{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96614,"rows_kept":96614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.91,73453.69,0.0,0.39847,4e-05,29.67766]
[1780128022033,136.91,73452.07,0.0,0.39841,4e-05,29.67583]
[1780128030091,136.91,73452.1,0.0,0.39841,4e-05,29.67586]
[1780128045764,37.16,73466.7667,0.0,0.11741,7e-05,15.14835]
[1780128050769,36.4,73467.6133,0.0,0.1125,7e-05,14.69462]
[1780128054773,35.85,73467.9967,0.0,0.10885,7e-05,14.3516]
[1780128059778,35.21,73468.4967,0.0,0.10466,7e-05,13.95064]
[1780128064783,34.63,73468.35,0.0,0.1008,7e-05,13.57517]
[1780128069789,34.11,73467.9267,0.0,0.09728,7e-05,13.22639]
[1780128074794,33.91,73466.3433,0.0,0.09584,7e-05,13.08182]
[1780128079799,33.68,73461.69,0.0,0.09396,6e-05,12.89166]
[1780128084804,33.42,73465.6567,0.0,0.09249,6e-05,12.74309]
[1780128089809,33.15,73466.24,0.0,0.09072,6e-05,12.56184]
[1780128095815,32.83,73464.75,0.0,0.08839,6e-05,12.32054]
[1780128105641,32.35,73465.49,0.0,0.08518,6e-05,11.98424]
[1780128109670,32.14,73465.6667,0.0,0.08379,6e-05,11.83769]
[1780128110830,32.04,73465.32,0.0,0.08309,6e-05,11.76286]
[1780128115835,31.79,73465.5767,0.0,0.08146,6e-05,11.58828]
[1780128121756,31.52,73465.58,0.0,0.07959,6e-05,11.38711]
[1780128126845,31.3,73465.2733,0.0,0.07811,6e-05,11.22688]
[1780128132832,31.06,73470.2067,0.0,0.07679,6e-05,11.08259]
[1780128137856,30.88,73470.7267,0.0,0.07559,6e-05,10.95097]
[1780128144863,30.66,73470.2267,0.0,0.07404,6e-05,10.77865]
[1780128149868,30.51,73470.3,0.0,0.07308,6e-05,10.67146]
[1780128154873,30.38,73468.5933,0.0,0.07208,6e-05,10.55909]
[1780128159878,30.27,73467.87,0.0,0.07125,6e-05,10.4652]
[1780128164883,30.16,73466.4467,0.0,0.07045,6e-05,10.37471]
[1780128169888,30.06,73462.94,0.0,0.0696,6e-05,10.27764]
[1780128174893,29.98,73460.8533,0.0,0.06889,6e-05,10.19686]
[1780128180899,29.88,73461.2233,0.0,0.06828,6e-05,10.12723]
[1780128185904,29.81,73460.3133,0.0,0.06776,6e-05,10.06707]
[1780128190909,29.75,73460.41,0.0,0.06734,6e-05,10.0186]
[1780128199918,29.65,73460.7267,0.0,0.06668,6e-05,9.94335]
[1780128204923,29.6,73460.0733,0.0,0.06632,6e-05,9.90145]
[1780128209928,29.56,73457.36,0.0,0.06587,6e-05,9.84927]
[1780128214933,29.52,73457.69,0.0,0.06561,6e-05,9.81778]
[1780128218241,29.5,73457.7033,0.0,0.06551,6e-05,9.80637]
[1780128218937,29.52,73457.56,0.0,0.06566,6e-05,9.82372]
[1780128224943,29.69,73456.8933,0.0,0.0667,6e-05,9.94392]
[1780128229948,29.79,73455.8233,0.0,0.06736,6e-05,10.02016]
[1780128234953,29.88,73453.7667,0.0,0.06785,6e-05,10.07576]
[1780128240959,29.97,73454.0767,0.0,0.06845,6e-05,10.14458]
[1780128245964,30.03,73457.17,0.0,0.06901,6e-05,10.20864]
[1780128251970,30.08,73458.36,0.0,0.06943,6e-05,10.25706]
[1780128256975,30.12,73458.5933,0.0,0.06968,6e-05,10.28543]
[1780128264753,30.15,73459.1333,0.0,0.06997,6e-05,10.31811]
[1780128270989,30.18,73461.3333,0.0,0.07028,6e-05,10.35347]
[1780128275994,30.2,73461.3767,0.0,0.07036,6e-05,10.36219]
[1780128283001,30.21,73462.03,0.0,0.07051,6e-05,10.37881]
[1780128288921,30.22,73461.7067,0.0,0.07056,6e-05,10.38467]
[1780128293956,30.23,73466.74,0.0,0.07088,6e-05,10.42157]
[1780128298991,30.23,73468.88,0.0,0.07102,6e-05,10.43741]
[1780128304023,30.23,73459.97,0.0,0.07052,6e-05,10.38003]
[1780128309028,30.24,73454.8867,0.0,0.07029,6e-05,10.35302]
[1780128315034,30.25,73455.52,0.0,0.07039,6e-05,10.36396]
[1780128320039,30.26,73455.6867,0.0,0.07043,6e-05,10.36938]
[1780128325044,30.26,73455.9967,0.0,0.07048,6e-05,10.37485]
[1780128331050,30.26,73456.17,0.0,0.0705,6e-05,10.3762]
[1780128336055,30.27,73453.45,0.0,0.07037,6e-05,10.3614]
[1780128342061,30.27,73454.1733,0.0,0.07044,6e-05,10.36929]
[1780128348067,30.28,73454.4967,0.0,0.07048,6e-05,10.37372]
[1780128355074,30.28,73454.7433,0.0,0.07052,6e-05,10.37774]
[1780128361426,30.28,73454.96,0.0,0.07054,6e-05,10.38086]
[1780128365900,30.28,73455.0933,0.0,0.07056,6e-05,10.38267]
[1780128366085,30.28,73455.0967,0.0,0.07056,6e-05,10.38292]
[1780128371090,30.26,73453.5633,0.0,0.07032,6e-05,10.35488]
[1780128376095,30.24,73454.16,0.0,0.07023,6e-05,10.34486]
[1780128381100,30.23,73453.5733,0.0,0.07009,6e-05,10.32943]
[1780128386105,30.21,73452.2033,0.0,0.06993,6e-05,10.3114]
[1780128391110,30.21,73451.0267,0.0,0.06979,6e-05,10.29393]
[1780128396115,30.2,73449.9233,0.0,0.06969,6e-05,10.28196]
[1780128401120,30.2,73448.6867,0.0,0.06958,6e-05,10.27041]
[1780128406125,30.19,73457.8933,0.0,0.07006,6e-05,10.32586]
[1780128411130,30.18,73456.3333,0.0,0.06992,6e-05,10.30989]
[1780128416136,30.18,73454.15,0.0,0.06977,6e-05,10.29214]
[1780128421141,30.17,73452.6533,0.0,0.06967,6e-05,10.28059]
[1780128426146,30.17,73454.5067,0.0,0.06976,6e-05,10.29128]
[1780128431152,30.17,73455.02,0.0,0.06977,6e-05,10.29258]
[1780128436157,30.17,73455.03,0.0,0.06976,6e-05,10.29077]
[1780128441163,30.16,73454.87,0.0,0.06973,6e-05,10.28815]
[1780128446168,30.16,73455.71,0.0,0.06977,6e-05,10.29233]
[1780128451173,30.16,73457.9433,0.0,0.06986,6e-05,10.30207]
[1780128457178,30.16,73459.3433,0.0,0.06992,6e-05,10.30888]
[1780128463150,30.15,73463.8533,0.0,0.07013,6e-05,10.33384]
[1780128468185,30.14,73469.25,0.0,0.07039,6e-05,10.36395]
[1780128473194,30.14,73463.9967,0.0,0.07005,6e-05,10.325]
[1780128478199,30.14,73460.42,0.0,0.06984,6e-05,10.30049]
[1780128484205,30.13,73460.3467,0.0,0.06983,6e-05,10.29947]
[1780128489210,30.13,73459.3333,0.0,0.06977,6e-05,10.29255]
[1780128494215,30.14,73457.6833,0.0,0.06968,6e-05,10.28199]
[1780128499220,30.14,73457.12,0.0,0.06966,6e-05,10.27915]
[1780128504224,30.14,73456.9667,0.0,0.06966,6e-05,10.27907]
[1780128510230,30.14,73453.2067,0.0,0.06947,6e-05,10.25653]
[1780128515235,30.14,73453.17,0.0,0.06946,6e-05,10.25549]
[1780128520240,30.15,73452.7067,0.0,0.06945,6e-05,10.25423]
[1780128526246,30.15,73452.9633,0.0,0.06948,6e-05,10.2578]
[1780128532252,30.15,73453.02,0.0,0.0695,6e-05,10.25936]
[1780128537257,30.15,73453.2067,0.0,0.06951,6e-05,10.26069]
[1780128544264,30.15,73453.2967,0.0,0.06951,6e-05,10.26071]
[1780128549269,30.15,73453.4433,0.0,0.06951,6e-05,10.26133]
[1780128555275,30.15,73453.3433,0.0,0.06951,6e-05,10.26021]
[1780128556739,30.15,73453.29,0.0,0.0695,6e-05,10.25979]
[1780128556910,30.15,73453.29,0.0,0.0695,6e-05,10.25979]
[1780128556913,30.15,73453.29,0.0,0.0695,6e-05,10.25979]
[1780128557277,30.13,73453.4667,0.0,0.06939,6e-05,10.24708]
[1780128557714,30.13,73453.4667,0.0,0.06939,6e-05,10.24708]
[1780128557728,30.13,73453.4667,0.0,0.06939,6e-05,10.24708]
[1780128557748,30.13,73453.4667,0.0,0.06939,6e-05,10.24708]
[1780128558278,30.13,73453.8767,0.0,0.06938,6e-05,10.24597]
[1780128563283,30.1,73457.1,0.0,0.06941,6e-05,10.24944]
[1780128569289,30.08,73458.23,0.0,0.06931,6e-05,10.23849]
[1780128573234,30.08,73458.23,0.0,0.06931,6e-05,10.23849]
[1780128573290,30.06,73458.23,0.0,0.0692,6e-05,10.22524]
[1780128573476,30.06,73458.23,0.0,0.0692,6e-05,10.22524]
[1780128574203,30.06,73458.23,0.0,0.0692,6e-05,10.22524]
[1780128574217,30.06,73458.23,0.0,0.0692,6e-05,10.22524]
[1780128574296,30.06,73458.23,0.0,0.0692,6e-05,10.22524]
[1780128574303,30.05,73458.79,0.0,0.06913,6e-05,10.21708]
[1780128579308,30.04,73459.23,0.0,0.06907,6e-05,10.21116]
[1780128583828,30.03,73459.57,0.0,0.06905,6e-05,10.20872]
[1780128583871,30.03,73459.57,0.0,0.06905,6e-05,10.20872]
[1780128583879,30.03,73459.57,0.0,0.06905,6e-05,10.20872]
[1780128584313,30.01,73459.9033,0.0,0.06896,6e-05,10.19848]
[1780128588505,29.96,73459.6467,0.0,0.0686,6e-05,10.15692]
[1780128588524,29.96,73459.6467,0.0,0.0686,6e-05,10.15692]
[1780128588526,29.96,73459.6467,0.0,0.0686,6e-05,10.15692]
[1780128588546,29.96,73459.6467,0.0,0.0686,6e-05,10.15692]
[1780128589317,29.96,73459.1333,0.0,0.06857,6e-05,10.15409]
[1780128594322,29.96,73464.07,0.0,0.06887,6e-05,10.18803]
[1780128599327,29.96,73468.9933,0.0,0.06914,6e-05,10.21941]
[1780128605333,29.96,73467.5133,0.0,0.06902,6e-05,10.20651]
[1780128611339,29.96,73467.1233,0.0,0.06899,6e-05,10.20274]
[1780128616344,29.96,73467.4267,0.0,0.069,6e-05,10.20403]
[1780128621349,29.95,73467.5867,0.0,0.069,6e-05,10.20435]
[1780128626354,29.95,73467.8533,0.0,0.06901,6e-05,10.20537]
[1780128631359,29.95,73467.9733,0.0,0.069,6e-05,10.20241]
[1780128636364,29.95,73467.97,0.0,0.06899,6e-05,10.20167]
[1780128641369,29.95,73468.8633,0.0,0.06903,6e-05,10.20676]
[1780128647375,29.95,73468.8467,0.0,0.06902,6e-05,10.20536]
[1780128652380,29.95,73468.19,0.0,0.06897,6e-05,10.2001]
[1780128658386,29.95,73467.6333,0.0,0.06894,6e-05,10.19571]
[1780128663393,29.95,73467.4267,0.0,0.06892,6e-05,10.19398]
[1780128672402,29.94,73467.3533,0.0,0.06891,6e-05,10.1929]
[1780128682412,29.94,73467.2867,0.0,0.0689,6e-05,10.1917]
[1780128688418,29.94,73468.2467,0.0,0.06895,6e-05,10.19738]
[1780128693423,29.94,73464.84,0.0,0.06874,6e-05,10.1715]
[1780128698428,29.94,73463.3867,0.0,0.06867,6e-05,10.16341]
[1780128706436,29.95,73461.96,0.0,0.0686,6e-05,10.15576]
[1780128711441,29.95,73460.0733,0.0,0.06851,6e-05,10.14544]
[1780128716445,29.95,73459.92,0.0,0.06852,6e-05,10.14619]
[1780128721450,29.96,73458.7367,0.0,0.06847,6e-05,10.14002]
[1780128726455,29.96,73456.9433,0.0,0.06838,6e-05,10.13006]
[1780128731460,29.96,73453.7067,0.0,0.06822,6e-05,10.11083]
[1780128737466,29.97,73453.2733,0.0,0.06823,6e-05,10.11161]
[1780128742471,29.97,73452.87,0.0,0.06823,6e-05,10.11163]
[1780128747476,29.97,73451.7367,0.0,0.06818,6e-05,10.1067]
[1780128753482,29.98,73450.66,0.0,0.06813,6e-05,10.09953]
[1780128754141,29.98,73450.66,0.0,0.06813,6e-05,10.09953]
[1780128754305,29.98,73450.66,0.0,0.06813,6e-05,10.09953]
[1780128754483,29.97,73450.4833,0.0,0.06807,6e-05,10.09221]
[1780128759990,29.94,73450.01,0.0,0.06788,6e-05,10.07074]
[1780128760021,29.94,73450.01,0.0,0.06788,6e-05,10.07074]
[1780128760024,29.94,73450.01,0.0,0.06788,6e-05,10.07074]
[1780128760031,29.94,73450.01,0.0,0.06788,6e-05,10.07074]
[1780128760490,29.94,73449.5367,0.0,0.06783,6e-05,10.06516]
[1780128765495,29.95,73449.65,0.0,0.0679,6e-05,10.07344]
[1780128770500,29.96,73449.0633,0.0,0.06792,6e-05,10.0757]
[1780128775505,29.97,73446.83,0.0,0.06784,6e-05,10.06618]
[1780128780510,29.97,73446.1667,0.0,0.06785,6e-05,10.067]
[1780128786516,29.98,73446.96,0.0,0.06794,6e-05,10.07712]
[1780128791521,29.98,73447.0467,0.0,0.06797,6e-05,10.08082]
[1780128796526,29.99,73448.0,0.0,0.06805,6e-05,10.08947]
[1780128801531,29.99,73447.71,0.0,0.06804,6e-05,10.0891]
[1780128806536,29.99,73448.6567,0.0,0.06811,6e-05,10.09667]
[1780128811541,29.99,73448.6467,0.0,0.0681,6e-05,10.0944]
[1780128817547,29.99,73449.2133,0.0,0.06813,6e-05,10.09865]
[1780128822552,29.99,73449.92,0.0,0.06817,6e-05,10.10326]
[1780128827557,29.99,73451.0,0.0,0.06823,6e-05,10.10988]
[1780128832562,29.99,73451.6367,0.0,0.06826,6e-05,10.1132]
[1780128838568,29.99,73451.7067,0.0,0.06825,6e-05,10.11253]
[1780128843573,29.99,73451.45,0.0,0.06823,6e-05,10.10986]
[1780128848578,29.99,73452.1633,0.0,0.06826,6e-05,10.11371]
[1780128854584,29.98,73453.45,0.0,0.06832,6e-05,10.12117]
[1780128859589,29.98,73455.2667,0.0,0.06841,6e-05,10.13113]
[1780128864594,29.98,73455.2533,0.0,0.06839,6e-05,10.12916]
[1780128870600,29.97,73457.5033,0.0,0.06849,6e-05,10.1411]
[1780128878608,29.97,73457.1733,0.0,0.06843,6e-05,10.13313]
[1780128883626,29.97,73457.93,0.0,0.06846,6e-05,10.13646]
[1780128888631,29.96,73467.85,0.0,0.06898,6e-05,10.19753]
[1780128893636,29.95,73472.2867,0.0,0.06918,6e-05,10.22094]
[1780128898641,29.94,73476.2,0.0,0.06934,6e-05,10.23978]
[1780128903646,29.93,73477.1867,0.0,0.06933,6e-05,10.23883]
[1780128908651,29.93,73470.4867,0.0,0.06891,6e-05,10.18942]
[1780128914657,29.92,73469.9233,0.0,0.06885,6e-05,10.183]
[1780128919661,29.93,73460.3633,0.0,0.06831,6e-05,10.12019]
[1780128924666,29.93,73460.7867,0.0,0.06836,6e-05,10.12553]
[1780128929671,29.93,73460.98,0.0,0.06839,6e-05,10.12872]
[1780128935615,29.93,73461.04,0.0,0.06839,6e-05,10.12813]
[1780128940650,29.94,73460.53,0.0,0.06838,6e-05,10.12628]
[1780128946688,29.94,73460.6833,0.0,0.0684,6e-05,10.12872]
[1780128951693,29.94,73460.6767,0.0,0.0684,6e-05,10.12959]
[1780128956698,29.94,73461.1467,0.0,0.06844,6e-05,10.13332]
[1780128961703,29.94,73461.1567,0.0,0.06844,6e-05,10.13378]
[1780128967709,29.94,73461.3133,0.0,0.06845,6e-05,10.13515]
[1780128973715,29.94,73461.49,0.0,0.06846,6e-05,10.13626]
[1780128977779,29.94,73461.9367,0.0,0.06849,6e-05,10.13911]
[1780128977894,29.94,73461.9367,0.0,0.06849,6e-05,10.13911]
[1780128978723,29.92,73462.0433,0.0,0.06837,6e-05,10.12577]
[1780128978758,29.92,73462.0433,0.0,0.06837,6e-05,10.12577]
[1780128978804,29.92,73462.0433,0.0,0.06837,6e-05,10.12577]
[1780128978858,29.92,73462.0433,0.0,0.06837,6e-05,10.12577]
[1780128979724,29.92,73461.8267,0.0,0.06836,6e-05,10.12484]
[1780128984729,29.93,73461.4367,0.0,0.06836,6e-05,10.12472]
[1780128996741,29.93,73462.4467,0.0,0.06843,6e-05,10.13164]
[1780129001746,29.93,73460.6767,0.0,0.06834,6e-05,10.1211]
[1780129006750,29.94,73458.34,0.0,0.06823,6e-05,10.10791]
[1780129011755,29.94,73456.59,0.0,0.06815,6e-05,10.09879]
[1780129016760,29.94,73456.2233,0.0,0.06815,6e-05,10.09894]
[1780129021765,29.95,73455.7233,0.0,0.06814,6e-05,10.09786]
[1780129029773,29.95,73455.3433,0.0,0.06815,6e-05,10.09839]
[1780129035779,29.95,73455.4467,0.0,0.06817,6e-05,10.10079]
[1780129040784,29.95,73453.6333,0.0,0.06808,6e-05,10.09031]
[1780129045789,29.96,73451.2167,0.0,0.06796,6e-05,10.07663]
[1780129050794,29.96,73444.9033,0.0,0.06764,6e-05,10.03944]
[1780129056805,29.97,73444.1767,0.0,0.06763,6e-05,10.03737]
[1780129061811,29.98,73442.92,0.0,0.0676,6e-05,10.03343]
[1780129067817,29.98,73442.7867,0.0,0.06763,6e-05,10.03688]
[1780129073536,29.99,73442.4233,0.0,0.06763,6e-05,10.03688]
[1780129073680,29.99,73442.4233,0.0,0.06763,6e-05,10.03688]
[1780129073722,29.99,73442.4233,0.0,0.06764,6e-05,10.03746]
[1780129074563,29.99,73442.4233,0.0,0.06764,6e-05,10.03746]
[1780129074577,29.99,73442.4233,0.0,0.06764,6e-05,10.03746]
[1780129074709,29.99,73442.4233,0.0,0.06764,6e-05,10.03746]
[1780129074794,29.98,73442.4233,0.0,0.06763,6e-05,10.03656]
[1780129079836,29.99,73440.4933,0.0,0.06755,6e-05,10.02728]
[1780129084841,29.99,73440.67,0.0,0.06759,6e-05,10.03128]
[1780129087430,29.99,73441.21,0.0,0.06762,6e-05,10.03576]
[1780129087518,29.99,73441.21,0.0,0.06762,6e-05,10.03576]
[1780129087844,29.99,73441.22,0.0,0.06758,6e-05,10.03062]
[1780129088407,29.99,73441.22,0.0,0.06758,6e-05,10.03062]
[1780129088430,29.99,73441.22,0.0,0.06758,6e-05,10.03062]
[1780129088487,29.99,73441.22,0.0,0.06758,6e-05,10.03062]
[1780129088845,29.99,73441.28,0.0,0.06759,6e-05,10.03162]
[1780129094851,29.99,73441.8,0.0,0.06764,6e-05,10.03817]
[1780129099856,29.99,73442.4267,0.0,0.06769,6e-05,10.04404]
[1780129105800,30.0,73441.04,0.0,0.06763,6e-05,10.03661]
[1780129110837,30.0,73438.3,0.0,0.0675,6e-05,10.02101]
[1780129115877,30.01,73434.28,0.0,0.06729,6e-05,9.99561]
[1780129121883,30.01,73433.08,0.0,0.06726,6e-05,9.99232]
[1780129126888,30.02,73430.2133,0.0,0.06714,6e-05,9.97781]
[1780129131893,30.02,73431.37,0.0,0.06724,6e-05,9.98921]
[1780129136634,30.02,73431.1967,0.0,0.06724,6e-05,9.98972]
[1780129136736,30.03,73431.1967,0.0,0.06725,6e-05,9.99024]
[1780129143905,29.99,73431.3367,0.0,0.06701,6e-05,9.96359]
[1780129148913,29.97,73430.59,0.0,0.06686,6e-05,9.94557]
[1780129153918,29.96,73431.0667,0.0,0.06679,6e-05,9.93804]
[1780129155920,29.95,73431.09,0.0,0.06676,6e-05,9.93444]
[1780129163928,29.94,73431.7167,0.0,0.06669,6e-05,9.92616]
[1780129170935,29.93,73432.05,0.0,0.06663,6e-05,9.91977]
[1780129176941,29.92,73432.36,0.0,0.06658,6e-05,9.91338]
[1780129182947,29.91,73432.3267,0.0,0.06654,6e-05,9.90874]
[1780129187952,29.91,73430.34,0.0,0.06641,6e-05,9.89279]
[1780129192957,29.91,73428.0167,0.0,0.06627,6e-05,9.87685]
[1780129197963,29.91,73425.5,0.0,0.06613,6e-05,9.86022]
[1780129203969,29.91,73425.3533,0.0,0.06613,6e-05,9.86038]
[1780129208974,29.91,73425.5833,0.0,0.06615,6e-05,9.86254]
[1780129213979,29.91,73428.5867,0.0,0.06632,6e-05,9.88222]
[1780129218983,29.91,73431.1733,0.0,0.06645,6e-05,9.89813]
[1780129219950,29.91,73431.1733,0.0,0.06645,6e-05,9.89813]
[1780129219984,29.91,73431.2233,0.0,0.06645,6e-05,9.89807]
[1780129224991,29.91,73430.2433,0.0,0.06642,6e-05,9.89384]
[1780129231998,29.91,73430.9333,0.0,0.06646,6e-05,9.89806]
[1780129237003,29.92,73431.51,0.0,0.0665,6e-05,9.90314]
[1780129241170,29.92,73431.5733,0.0,0.06651,6e-05,9.90424]
[1780129242008,29.91,73431.7233,0.0,0.06646,6e-05,9.89807]
[1780129247013,29.87,73432.0067,0.0,0.0662,6e-05,9.86805]
[1780129248975,29.87,73432.0067,0.0,0.0662,6e-05,9.86805]
[1780129255021,29.81,73432.12,0.0,0.06586,6e-05,9.82918]
[1780129261028,29.78,73432.4667,0.0,0.06569,6e-05,9.80881]
[1780129267034,29.76,73432.7633,0.0,0.06555,6e-05,9.79277]
[1780129272981,29.74,73437.1633,0.0,0.06566,6e-05,9.80666]
[1780129278016,29.73,73438.3633,0.0,0.06563,6e-05,9.80274]
[1780129283050,29.71,73438.04,0.0,0.06553,6e-05,9.79096]
[1780129288055,29.7,73436.9133,0.0,0.0654,6e-05,9.7758]
[1780129293060,29.69,73441.2833,0.0,0.06556,6e-05,9.79403]
[1780129299066,29.68,73440.4667,0.0,0.06545,6e-05,9.78138]
[1780129303342,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303436,29.68,73440.51,0.0,0.06542,6e-05,9.77769]
[1780129306984,29.66,73440.5267,0.0,0.06527,6e-05,9.76083]
[1780129312067,29.64,73438.8167,0.0,0.06508,6e-05,9.7383]
[1780129312121,29.64,73438.9833,0.0,0.06508,6e-05,9.73812]
[1780129312511,29.64,73438.9833,0.0,0.06508,6e-05,9.73812]
[1780129312953,29.64,73438.9833,0.0,0.06508,6e-05,9.73812]
[1780129316521,29.63,73438.01,0.0,0.06496,6e-05,9.72418]
[1780129317750,29.63,73437.88,0.0,0.06494,6e-05,9.72248]
[1780129327094,29.57,73436.4167,0.0,0.06448,6e-05,9.66818]
[1780129328736,29.57,73436.1967,0.0,0.06444,6e-05,9.66321]
[1780129334101,29.57,73444.34,0.0,0.06492,6e-05,9.72022]
[1780129339106,29.57,73445.1267,0.0,0.06497,6e-05,9.72646]
[1780129339267,29.57,73445.1267,0.0,0.06497,6e-05,9.72646]
[1780129339488,29.57,73445.1267,0.0,0.06497,6e-05,9.72646]
[1780129342835,29.55,73445.4,0.0,0.06486,6e-05,9.71344]
[1780129345112,29.55,73445.44,0.0,0.06482,6e-05,9.70912]
[1780129350117,29.51,73446.0933,0.0,0.06462,6e-05,9.6857]
[1780129350457,29.51,73446.0933,0.0,0.06462,6e-05,9.6857]
[1780129353488,29.51,73446.0933,0.0,0.06462,6e-05,9.6857]
[1780129356397,29.47,73446.1667,0.0,0.06433,6e-05,9.65147]
[1780129358125,29.45,73446.6833,0.0,0.06424,6e-05,9.64037]
[1780129359838,29.44,73446.7767,0.0,0.06418,6e-05,9.63411]
[1780129363773,29.41,73447.3533,0.0,0.064,6e-05,9.61285]
[1780129366912,29.39,73450.6567,0.0,0.06404,6e-05,9.61782]
[1780129371367,29.35,73451.2267,0.0,0.06386,6e-05,9.59663]
[1780129376091,29.33,73451.0567,0.0,0.0637,6e-05,9.57856]
[1780129376143,29.33,73450.9967,0.0,0.06367,6e-05,9.57436]
[1780129377488,29.32,73451.1433,0.0,0.06363,6e-05,9.57069]
[1780129377911,29.32,73451.1433,0.0,0.06363,6e-05,9.57069]
[1780129386154,29.28,73449.8567,0.0,0.06327,6e-05,9.52846]
[1780129391159,29.26,73450.55,0.0,0.06319,6e-05,9.51892]
[1780129396164,29.24,73450.4967,0.0,0.06309,6e-05,9.5067]
[1780129400937,29.23,73450.4733,0.0,0.06302,6e-05,9.49859]
[1780129401169,29.23,73449.6767,0.0,0.06296,6e-05,9.49161]
[1780129406174,29.25,73449.6333,0.0,0.0631,6e-05,9.50796]
[1780129412021,29.27,73449.3433,0.0,0.06318,6e-05,9.51693]
[1780129417187,29.29,73449.0567,0.0,0.06328,6e-05,9.52849]
[1780129422192,29.3,73449.2733,0.0,0.06337,6e-05,9.53882]
[1780129427197,29.31,73449.17,0.0,0.06343,6e-05,9.54536]
[1780129433170,29.32,73449.0067,0.0,0.06348,6e-05,9.55123]
[1780129440209,29.33,73449.3633,0.0,0.06355,6e-05,9.55962]
[1780129445214,29.33,73448.11,0.0,0.0635,6e-05,9.55422]
[1780129450219,29.33,73448.3667,0.0,0.06355,6e-05,9.55978]
[1780129455224,29.34,73448.11,0.0,0.06356,6e-05,9.56065]
[1780129460229,29.34,73447.0633,0.0,0.06352,6e-05,9.55591]
[1780129464957,29.34,73448.45,0.0,0.06361,6e-05,9.56641]
[1780129465234,29.35,73449.97,0.0,0.06375,6e-05,9.5828]
[1780129468237,29.37,73465.0233,0.0,0.06471,6e-05,9.69749]
[1780129473242,29.39,73469.1,0.0,0.06507,6e-05,9.73873]
[1780129478247,29.41,73469.46,0.0,0.0652,6e-05,9.75448]
[1780129484253,29.43,73468.5367,0.0,0.06526,6e-05,9.76108]
[1780129485239,29.43,73468.5367,0.0,0.06526,6e-05,9.76108]
[1780129485254,29.43,73469.5733,0.0,0.06534,6e-05,9.7698]
[1780129486124,29.43,73469.5733,0.0,0.06534,6e-05,9.7698]
[1780129486213,29.42,73469.5733,0.0,0.0653,6e-05,9.7653]
[1780129487687,29.42,73469.7933,0.0,0.06533,6e-05,9.76865]
[1780129488257,29.42,73469.8567,0.0,0.06529,6e-05,9.76464]
[1780129488643,29.42,73469.8567,0.0,0.06529,6e-05,9.76464]
[1780129489258,29.42,73469.9467,0.0,0.06531,6e-05,9.76719]
[1780129494267,29.43,73470.1467,0.0,0.0654,6e-05,9.77712]
[1780129499272,29.44,73470.7833,0.0,0.06549,6e-05,9.78807]
[1780129504280,29.45,73472.2467,0.0,0.06562,6e-05,9.80292]
[1780129510286,29.45,73472.9567,0.0,0.06569,6e-05,9.81152]
[1780129517293,29.46,73472.72,0.0,0.06571,6e-05,9.81326]
[1780129523300,29.46,73472.48,0.0,0.06571,6e-05,9.8139]
[1780129528376,29.46,73473.1967,0.0,0.06576,6e-05,9.81965]
[1780129532204,29.46,73473.33,0.0,0.06576,6e-05,9.8184]
[1780129532305,29.46,73473.33,0.0,0.06576,6e-05,9.81858]
[1780129537313,29.43,73473.2067,0.0,0.06551,6e-05,9.7898]
[1780129539693,29.41,73473.2267,0.0,0.06543,6e-05,9.78019]
[1780129540316,29.42,73473.51,0.0,0.06546,6e-05,9.78369]
[1780129540816,29.42,73473.51,0.0,0.06546,6e-05,9.78369]
[1780129541317,29.41,73474.5933,0.0,0.06548,6e-05,9.78613]
[1780129546322,29.38,73474.5233,0.0,0.06529,6e-05,9.76433]
[1780129551327,29.36,73474.3867,0.0,0.06513,6e-05,9.74588]
[1780129557333,29.34,73474.3333,0.0,0.06498,6e-05,9.72854]
[1780129557683,29.34,73474.3333,0.0,0.06498,6e-05,9.72854]
[1780129560336,29.35,73474.3933,0.0,0.06508,6e-05,9.73979]
[1780129565341,29.37,73475.1133,0.0,0.06525,6e-05,9.75975]
[1780129570346,29.39,73473.1633,0.0,0.06525,6e-05,9.75963]
[1780129573466,29.4,73472.6567,0.0,0.06528,6e-05,9.76302]
[1780129574350,29.39,73472.8967,0.0,0.06526,6e-05,9.76046]
[1780129579355,29.37,73472.9533,0.0,0.0651,6e-05,9.74229]
[1780129584360,29.35,73472.99,0.0,0.06497,6e-05,9.72726]
[1780129589365,29.33,73473.9433,0.0,0.06492,6e-05,9.72059]
[1780129594370,29.32,73473.6333,0.0,0.06479,6e-05,9.70497]
[1780129599375,29.31,73472.98,0.0,0.06468,6e-05,9.69212]
[1780129605374,29.3,73470.9667,0.0,0.0645,6e-05,9.67124]
[1780129610388,29.29,73470.76,0.0,0.06445,6e-05,9.66546]
[1780129615393,29.29,73467.9233,0.0,0.06427,6e-05,9.64348]
[1780129615415,29.29,73467.9233,0.0,0.06427,6e-05,9.64348]
[1780129616394,29.28,73466.4,0.0,0.06413,6e-05,9.62784]
[1780129621399,29.25,73464.3333,0.0,0.06382,6e-05,9.59058]
[1780129627405,29.22,73464.88,0.0,0.06365,6e-05,9.5713]
[1780129628393,29.22,73464.88,0.0,0.06365,6e-05,9.5713]
[1780129632751,29.2,73464.69,0.0,0.06351,6e-05,9.55458]
[1780129641419,29.17,73465.4967,0.0,0.06337,6e-05,9.53835]
[1780129645389,29.16,73465.1767,0.0,0.0633,6e-05,9.53053]
[1780129650428,29.15,73465.0,0.0,0.06322,6e-05,9.52036]
[1780129656434,29.14,73465.2233,0.0,0.06315,6e-05,9.51157]
[1780129662423,29.14,73465.2867,0.0,0.06313,6e-05,9.50888]
[1780129663458,29.14,73465.2867,0.0,0.06313,6e-05,9.50888]
[1780129664487,29.13,73465.2867,0.0,0.06309,6e-05,9.50442]
[1780129673452,29.13,73465.17,0.0,0.06303,6e-05,9.49722]
[1780129676736,29.12,73465.1633,0.0,0.06302,6e-05,9.4961]
[1780129676776,29.12,73465.1633,0.0,0.06302,6e-05,9.4961]
[1780129677700,29.12,73464.85,0.0,0.06299,6e-05,9.49305]
[1780129685464,29.12,73464.38,0.0,0.06294,6e-05,9.48689]
[1780129687939,29.12,73460.18,0.0,0.06271,6e-05,9.45924]
[1780129693475,29.12,73462.3433,0.0,0.06283,6e-05,9.4737]
[1780129699481,29.12,73462.95,0.0,0.06286,6e-05,9.47682]
[1780129704487,29.12,73463.4233,0.0,0.06288,6e-05,9.47917]
[1780129704957,29.12,73463.4233,0.0,0.06288,6e-05,9.47917]
[1780129710493,29.11,73465.9367,0.0,0.063,6e-05,9.4939]
[1780129715498,29.11,73477.1533,0.0,0.06357,6e-05,9.56135]
[1780129720503,29.1,73476.7267,0.0,0.06349,6e-05,9.55253]
[1780129721972,29.1,73476.4267,0.0,0.06347,6e-05,9.54951]
[1780129722743,29.1,73476.3567,0.0,0.06346,6e-05,9.54806]
[1780129729511,29.09,73475.8333,0.0,0.06338,6e-05,9.53869]
[1780129732765,29.09,73475.6633,0.0,0.06335,6e-05,9.53621]
[1780129732866,29.09,73475.6633,0.0,0.06335,6e-05,9.53558]
[1780129738303,29.12,73475.6633,0.0,0.06353,6e-05,9.55706]
[1780129743525,29.14,73475.49,0.0,0.0637,6e-05,9.5765]
[1780129754415,29.17,73475.3,0.0,0.0639,6e-05,9.60025]
[1780129759541,29.19,73473.72,0.0,0.06391,6e-05,9.60077]
[1780129765547,29.2,73472.41,0.0,0.06392,6e-05,9.60155]
[1780129767496,29.2,73472.4967,0.0,0.06393,6e-05,9.60355]
[1780129768517,29.2,73472.4967,0.0,0.06395,6e-05,9.6049]
[1780129769329,29.21,73472.4567,0.0,0.06395,6e-05,9.60594]
[1780129769551,29.21,73472.5467,0.0,0.06397,6e-05,9.60779]
[1780129774557,29.25,73473.2967,0.0,0.06429,6e-05,9.6443]
[1780129780563,29.29,73473.35,0.0,0.06457,6e-05,9.67744]
[1780129785568,29.32,73473.59,0.0,0.06477,6e-05,9.70084]
[1780129790573,29.35,73473.67,0.0,0.06493,6e-05,9.71902]
[1780129795578,29.36,73471.6867,0.0,0.06495,6e-05,9.72091]
[1780129800586,29.38,73458.7533,0.0,0.06435,6e-05,9.64991]
[1780129805591,29.4,73458.74,0.0,0.06449,6e-05,9.66522]
[1780129810596,29.42,73459.5967,0.0,0.06464,6e-05,9.68371]
[1780129819605,29.44,73460.4867,0.0,0.06484,6e-05,9.70643]
[1780129824610,29.45,73460.16,0.0,0.06488,6e-05,9.71107]
[1780129829617,29.46,73460.14,0.0,0.06493,6e-05,9.71668]
[1780129836279,29.46,73460.1133,0.0,0.06492,6e-05,9.71567]
[1780129836624,29.46,73460.4433,0.0,0.06493,6e-05,9.71615]
[1780129843631,29.42,73460.5167,0.0,0.06465,6e-05,9.68418]
[1780129849637,29.39,73462.33,0.0,0.06456,6e-05,9.67407]
[1780129854642,29.37,73463.4,0.0,0.06449,6e-05,9.6658]
[1780129859647,29.35,73465.9633,0.0,0.06452,6e-05,9.6695]
[1780129864652,29.34,73465.1,0.0,0.06437,6e-05,9.65222]
[1780129869657,29.32,73465.23,0.0,0.0643,6e-05,9.64393]
[1780129874184,29.32,73466.93,0.0,0.06434,6e-05,9.64875]
[1780129874665,29.32,73467.75,0.0,0.06443,6e-05,9.6588]
[1780129879670,29.35,73471.95,0.0,0.06482,6e-05,9.70545]
[1780129884675,29.37,73471.9333,0.0,0.06495,6e-05,9.72035]
[1780129889680,29.38,73471.7767,0.0,0.06505,6e-05,9.73154]
[1780129894685,29.39,73471.5567,0.0,0.06511,6e-05,9.73745]
[1780129899690,29.41,73471.5367,0.0,0.06518,6e-05,9.74577]
[1780129905481,29.41,73471.24,0.0,0.06522,6e-05,9.75073]
[1780129910701,29.42,73471.6433,0.0,0.0653,6e-05,9.76004]
[1780129915706,29.43,73471.8733,0.0,0.06535,6e-05,9.76578]
[1780129921712,29.43,73471.8033,0.0,0.06538,6e-05,9.76929]
[1780129927636,29.44,73467.4767,0.0,0.06517,6e-05,9.74459]
[1780129933724,29.44,73467.7067,0.0,0.06522,6e-05,9.75058]
[1780129939720,29.45,73467.5867,0.0,0.06525,6e-05,9.75332]
[1780129945736,29.45,73467.8333,0.0,0.06529,6e-05,9.75766]
[1780129950741,29.46,73467.7733,0.0,0.0653,6e-05,9.75903]
[1780129955746,29.46,73468.8967,0.0,0.06535,6e-05,9.76498]
[1780129960751,29.46,73468.38,0.0,0.06533,6e-05,9.76263]
[1780129965755,29.46,73467.9,0.0,0.06532,6e-05,9.76054]
[1780129970760,29.46,73468.3033,0.0,0.06535,6e-05,9.76393]
[1780129980770,29.46,73467.8833,0.0,0.06533,6e-05,9.76217]
[1780129985775,29.46,73468.0433,0.0,0.06534,6e-05,9.76374]
[1780129991444,29.46,73468.1067,0.0,0.06535,6e-05,9.76441]
[1780129996786,29.46,73468.06,0.0,0.06535,6e-05,9.76449]
[1780130001792,29.46,73468.3333,0.0,0.06537,6e-05,9.76645]
[1780130006797,29.46,73470.15,0.0,0.06547,6e-05,9.77816]
[1780130011802,29.46,73470.26,0.0,0.06545,6e-05,9.77525]
[1780130016809,29.46,73471.4733,0.0,0.06551,6e-05,9.78223]
[1780130022815,29.46,73471.1333,0.0,0.06548,6e-05,9.77894]
[1780130028408,29.46,73470.61,0.0,0.06545,6e-05,9.77513]
[1780130033826,29.46,73469.86,0.0,0.0654,6e-05,9.77003]
[1780130035673,29.46,73469.84,0.0,0.0654,6e-05,9.76992]
[1780130035766,29.46,73469.84,0.0,0.0654,6e-05,9.76993]
[1780130040833,29.43,73469.41,0.0,0.06517,6e-05,9.74312]
[1780130041141,29.43,73469.41,0.0,0.06517,6e-05,9.74312]
[1780130041296,29.43,73469.41,0.0,0.06517,6e-05,9.74312]
[1780130044690,29.41,73470.44,0.0,0.06512,6e-05,9.73762]
[1780130050843,29.38,73470.61,0.0,0.06493,6e-05,9.7146]
[1780130053811,29.38,73470.61,0.0,0.06493,6e-05,9.7146]
[1780130054744,29.37,73470.5033,0.0,0.06485,6e-05,9.7054]
[1780130055664,29.37,73470.5033,0.0,0.06482,6e-05,9.7028]
[1780130062854,29.34,73470.3833,0.0,0.06467,6e-05,9.68457]
[1780130067859,29.33,73470.3033,0.0,0.06459,6e-05,9.67568]
[1780130069493,29.33,73470.3033,0.0,0.06459,6e-05,9.67568]
[1780130069861,29.34,73470.2933,0.0,0.06461,6e-05,9.67793]
[1780130074866,29.36,73470.1333,0.0,0.06473,6e-05,9.69122]
[1780130079872,29.38,73470.5467,0.0,0.06488,6e-05,9.70787]
[1780130085233,29.38,73470.53,0.0,0.06492,6e-05,9.71255]
[1780130090883,29.41,73469.6833,0.0,0.06502,6e-05,9.72457]
[1780130093729,29.41,73461.3167,0.0,0.06459,6e-05,9.67301]
[1780130093886,29.41,73457.2233,0.0,0.06438,6e-05,9.64859]
[1780130098891,29.4,73450.2133,0.0,0.06392,6e-05,9.59353]
[1780130104897,29.39,73450.5633,0.0,0.06386,6e-05,9.58742]
[1780130106689,29.39,73450.5633,0.0,0.06385,6e-05,9.58615]
[1780130107590,29.39,73450.5633,0.0,0.06384,6e-05,9.58464]
[1780130112905,29.38,73454.5067,0.0,0.06399,6e-05,9.60249]
[1780130112948,29.38,73454.5067,0.0,0.06399,6e-05,9.60249]
[1780130119912,29.37,73455.37,0.0,0.06397,6e-05,9.60008]
[1780130122201,29.36,73455.3133,0.0,0.06395,6e-05,9.59773]
[1780130127920,29.36,73455.3133,0.0,0.0639,6e-05,9.59263]
[1780130132925,29.35,73454.65,0.0,0.06382,6e-05,9.58233]
[1780130138280,29.35,73454.65,0.0,0.06381,6e-05,9.58037]
[1780130138286,29.35,73454.65,0.0,0.06381,6e-05,9.58037]
[1780130138931,29.34,73454.8133,0.0,0.06375,6e-05,9.57432]
[1780130144937,29.3,73453.3233,0.0,0.06337,6e-05,9.52963]
[1780130145467,29.3,73453.3233,0.0,0.06337,6e-05,9.52963]
[1780130145938,29.3,73453.44,0.0,0.06338,6e-05,9.53072]
[1780130151947,29.3,73453.13,0.0,0.06338,6e-05,9.53043]
[1780130153946,29.29,73453.1267,0.0,0.0633,6e-05,9.52061]
[1780130158951,29.26,73452.7567,0.0,0.0631,6e-05,9.49701]
[1780130164957,29.23,73452.67,0.0,0.06292,6e-05,9.47593]
[1780130170963,29.21,73452.6867,0.0,0.06278,6e-05,9.4598]
[1780130175968,29.2,73454.1333,0.0,0.06276,6e-05,9.45823]
[1780130180973,29.19,73453.69,0.0,0.06266,6e-05,9.44581]
[1780130185978,29.18,73453.57,0.0,0.06259,6e-05,9.43728]
[1780130190983,29.17,73454.3933,0.0,0.06258,6e-05,9.43615]
[1780130195988,29.16,73455.6633,0.0,0.06258,6e-05,9.43573]
[1780130200994,29.15,73455.9133,0.0,0.06255,6e-05,9.43232]
[1780130206000,29.15,73455.6067,0.0,0.06249,6e-05,9.42606]
[1780130215011,29.14,73455.6433,0.0,0.06245,6e-05,9.42043]
[1780130221017,29.14,73455.2433,0.0,0.0624,6e-05,9.415]
[1780130221083,29.14,73455.2433,0.0,0.0624,6e-05,9.415]
[1780130228024,29.14,73446.5767,0.0,0.06194,5e-05,9.35921]
[1780130231358,29.14,73447.37,0.0,0.06199,5e-05,9.36544]
[1780130238457,29.14,73447.41,0.0,0.062,5e-05,9.36732]
[1780130239468,29.14,73447.41,0.0,0.062,5e-05,9.36732]
[1780130245041,29.14,73447.5033,0.0,0.06202,5e-05,9.36904]
[1780130249857,29.14,73447.5033,0.0,0.06202,5e-05,9.3694]
[1780130249860,29.14,73447.5033,0.0,0.06202,5e-05,9.3694]
[1780130252353,29.14,73447.2067,0.0,0.06199,5e-05,9.36507]
[1780130258053,29.14,73448.03,0.0,0.06204,5e-05,9.3709]
[1780130264061,29.14,73447.9933,0.0,0.06204,5e-05,9.3709]
[1780130265031,29.14,73447.9933,0.0,0.06204,5e-05,9.3709]
[1780130270036,29.15,73448.0967,0.0,0.06205,5e-05,9.37168]
[1780130275072,29.14,73448.7,0.0,0.06208,5e-05,9.37551]
[1780130280077,29.14,73448.4367,0.0,0.06206,5e-05,9.37361]
[1780130282041,29.14,73448.4367,0.0,0.06206,5e-05,9.37361]
[1780130295092,29.14,73448.3833,0.0,0.06206,5e-05,9.37286]
[1780130299064,29.14,73448.39,0.0,0.06206,5e-05,9.37285]
[1780130309108,29.14,73448.08,0.0,0.06204,5e-05,9.37059]
[1780130315114,29.14,73449.25,0.0,0.06208,5e-05,9.37525]
[1780130316074,29.14,73449.25,0.0,0.06208,5e-05,9.37525]
[1780130325124,29.14,73449.7167,0.0,0.0621,5e-05,9.3773]
[1780130326782,29.14,73449.6167,0.0,0.06209,5e-05,9.37654]
[1780130337136,29.14,73450.3533,0.0,0.06212,5e-05,9.37977]
[1780130342141,29.14,73449.9233,0.0,0.06209,5e-05,9.37628]
[1780130343793,29.14,73449.8,0.0,0.06208,5e-05,9.37536]
[1780130351150,29.14,73448.29,0.0,0.062,5e-05,9.36555]
[1780130356177,29.14,73448.1633,0.0,0.06199,5e-05,9.36438]
[1780130361824,29.14,73443.85,0.0,0.06176,5e-05,9.33684]
[1780130367166,29.14,73444.04,0.0,0.06178,5e-05,9.33905]
[1780130369333,29.14,73444.2,0.0,0.06179,5e-05,9.34019]
[1780130375174,29.14,73443.8033,0.0,0.06176,5e-05,9.33498]
[1780130376334,29.14,73443.9367,0.0,0.06176,5e-05,9.33586]
[1780130378495,29.14,73444.19,0.0,0.06178,5e-05,9.33747]
[1780130378993,29.14,73444.19,0.0,0.06178,5e-05,9.33747]
[1780130380169,29.14,73444.19,0.0,0.06178,5e-05,9.33747]
[1780130380184,29.14,73444.19,0.0,0.06178,5e-05,9.33741]
[1780130383025,29.14,73444.19,0.0,0.06178,5e-05,9.33735]
[1780130383126,29.14,73444.19,0.0,0.06177,5e-05,9.3372]
[1780130383967,29.14,73444.19,0.0,0.06177,5e-05,9.3372]
[1780130385918,29.13,73444.1767,0.0,0.06172,5e-05,9.33139]
[1780130389031,29.11,73442.7867,0.0,0.06152,5e-05,9.307]
[1780130389876,29.1,73441.1433,0.0,0.06135,5e-05,9.28728]
[1780130392423,29.09,73435.02,0.0,0.06093,5e-05,9.23683]
[1780130398197,29.07,73437.62,0.0,0.06092,5e-05,9.23535]
[1780130403179,29.05,73436.2133,0.0,0.06076,5e-05,9.21569]
[1780130407973,29.04,73434.6467,0.0,0.06059,5e-05,9.19555]
[1780130414047,29.03,73433.2133,0.0,0.06043,5e-05,9.1769]
[1780130419141,29.02,73440.3467,0.0,0.06074,5e-05,9.21488]
[1780130421396,29.01,73440.29,0.0,0.0607,5e-05,9.20947]
[1780130425434,29.0,73440.78,0.0,0.06069,5e-05,9.20804]
[1780130431231,28.99,73440.9967,0.0,0.0606,5e-05,9.19713]
[1780130433907,28.99,73440.6733,0.0,0.06056,5e-05,9.19278]
[1780130439239,28.98,73440.1733,0.0,0.06049,5e-05,9.18388]
[1780130447247,28.97,73439.7,0.0,0.06041,5e-05,9.17485]
[1780130453253,28.97,73439.7167,0.0,0.06039,5e-05,9.17138]
[1780130458018,28.97,73439.3333,0.0,0.06036,5e-05,9.16785]
[1780130464264,28.96,73438.66,0.0,0.06029,5e-05,9.15945]
[1780130469269,28.96,73437.55,0.0,0.06022,5e-05,9.15098]
[1780130474471,28.96,73435.8067,0.0,0.06012,5e-05,9.13878]
[1780130480280,28.96,73438.4,0.0,0.06024,5e-05,9.15435]
[1780130485721,28.96,73439.06,0.0,0.06027,5e-05,9.15722]
[1780130488961,28.95,73440.88,0.0,0.06035,5e-05,9.1672]
[1780130489289,28.96,73442.5333,0.0,0.06048,5e-05,9.18289]
[1780130494294,28.97,73442.9767,0.0,0.06058,5e-05,9.19396]
[1780130500300,28.96,73444.1333,0.0,0.06058,5e-05,9.19382]
[1780130505305,28.96,73442.8267,0.0,0.06046,5e-05,9.18008]
[1780130510310,28.95,73438.19,0.0,0.06019,5e-05,9.14698]
[1780130515315,28.95,73435.0067,0.0,0.06001,5e-05,9.12539]
[1780130520320,28.95,73434.2667,0.0,0.05997,5e-05,9.12028]
[1780130525326,28.95,73433.1133,0.0,0.05991,5e-05,9.11287]
[1780130531332,28.95,73432.7667,0.0,0.05989,5e-05,9.11092]
[1780130534140,28.95,73433.7333,0.0,0.05994,5e-05,9.1172]
[1780130539340,28.99,73435.91,0.0,0.06031,5e-05,9.16077]
[1780130540151,28.99,73435.91,0.0,0.06031,5e-05,9.16077]
[1780130542264,28.99,73436.6867,0.0,0.06032,5e-05,9.16286]
[1780130543236,28.98,73438.5533,0.0,0.06041,5e-05,9.17344]
[1780130544356,28.98,73440.1433,0.0,0.06047,5e-05,9.1805]
[1780130550351,28.97,73437.61,0.0,0.06027,5e-05,9.1565]
[1780130550354,28.97,73437.61,0.0,0.06027,5e-05,9.1565]
[1780130556410,28.97,73438.2967,0.0,0.06025,5e-05,9.15399]
[1780130563364,28.96,73437.91,0.0,0.06017,5e-05,9.14359]
[1780130568369,28.95,73437.06,0.0,0.06009,5e-05,9.13491]
[1780130576196,28.95,73436.9,0.0,0.06006,5e-05,9.13022]
[1780130581382,28.94,73437.5033,0.0,0.06006,5e-05,9.13122]
[1780130586387,28.94,73440.19,0.0,0.06018,5e-05,9.1457]
[1780130591392,28.93,73440.3033,0.0,0.06016,5e-05,9.14305]
[1780130596397,28.93,73440.0767,0.0,0.06012,5e-05,9.1387]
[1780130602387,28.93,73440.1267,0.0,0.0601,5e-05,9.136]
[1780130607408,28.92,73439.6067,0.0,0.06005,5e-05,9.13046]
[1780130612413,28.92,73439.7733,0.0,0.06003,5e-05,9.12691]
[1780130617418,28.92,73442.86,0.0,0.06018,5e-05,9.14445]
[1780130620965,28.92,73443.2533,0.0,0.06018,5e-05,9.14519]
[1780130631431,28.91,73444.1233,0.0,0.06018,5e-05,9.14458]
[1780130636436,28.9,73443.8867,0.0,0.06014,5e-05,9.14057]
[1780130641441,28.9,73444.3167,0.0,0.06015,5e-05,9.1411]
[1780130647451,28.9,73444.15,0.0,0.06012,5e-05,9.13746]
[1780130649935,28.9,73444.1533,0.0,0.06011,5e-05,9.1367]
[1780130664468,28.89,73444.5033,0.0,0.06008,5e-05,9.13319]
[1780130666939,28.89,73444.8033,0.0,0.06009,5e-05,9.13444]
[1780130672476,28.89,73446.1733,0.0,0.06013,5e-05,9.13849]
[1780130677481,28.88,73448.1567,0.0,0.06021,5e-05,9.14854]
[1780130682486,28.88,73448.21,0.0,0.06019,5e-05,9.14621]
[1780130683961,28.88,73448.21,0.0,0.06019,5e-05,9.14621]
[1780130689493,28.88,73447.61,0.0,0.06013,5e-05,9.13936]
[1780130694498,28.87,73446.5333,0.0,0.06006,5e-05,9.13054]
[1780130699503,28.87,73441.2267,0.0,0.05978,5e-05,9.09644]
[1780130704508,28.87,73441.6233,0.0,0.05981,5e-05,9.09996]
[1780130710514,28.88,73438.83,0.0,0.05968,5e-05,9.08366]
[1780130715519,28.88,73439.4833,0.0,0.05972,5e-05,9.08883]
[1780130718017,28.88,73439.4467,0.0,0.05972,5e-05,9.08871]
[1780130724528,28.88,73439.1567,0.0,0.05971,5e-05,9.08746]
[1780130729533,28.88,73435.28,0.0,0.05951,5e-05,9.06309]
[1780130735039,28.88,73435.3767,0.0,0.05951,5e-05,9.06243]
[1780130740543,28.89,73435.9933,0.0,0.05956,5e-05,9.06835]
[1780130745548,28.88,73438.6,0.0,0.05969,5e-05,9.08489]
[1780130750553,28.88,73439.3,0.0,0.05972,5e-05,9.08855]
[1780130755558,28.88,73439.76,0.0,0.05974,5e-05,9.09039]
[1780130755760,28.88,73439.76,0.0,0.05974,5e-05,9.09039]
[1780130761000,28.88,73439.86,0.0,0.05974,5e-05,9.09008]
[1780130766815,28.88,73439.85,0.0,0.05972,5e-05,9.08864]
[1780130773576,28.88,73439.8433,0.0,0.05971,5e-05,9.08682]
[1780130779581,28.87,73440.0767,0.0,0.05971,5e-05,9.087]
[1780130785587,28.87,73439.6967,0.0,0.05968,5e-05,9.08323]
[1780130791593,28.87,73438.8867,0.0,0.05961,5e-05,9.07438]
[1780130800420,28.87,73438.8867,0.0,0.05961,5e-05,9.07438]
[1780130801410,28.87,73438.8867,0.0,0.05961,5e-05,9.07375]
[1780130803209,28.87,73437.9533,0.0,0.05956,5e-05,9.06756]
[1780130808619,28.87,73437.6267,0.0,0.05954,5e-05,9.06528]
[1780130813624,28.87,73437.7267,0.0,0.05954,5e-05,9.06574]
[1780130818629,28.87,73437.58,0.0,0.05953,5e-05,9.06454]
[1780130823634,28.87,73437.6933,0.0,0.05953,5e-05,9.06494]
[1780130828639,28.87,73437.82,0.0,0.05954,5e-05,9.06526]
[1780130830898,28.87,73437.5867,0.0,0.05952,5e-05,9.06365]
[1780130838649,28.87,73437.5633,0.0,0.05951,5e-05,9.0626]
[1780130843654,28.87,73437.19,0.0,0.05949,5e-05,9.05977]
[1780130848659,28.87,73436.37,0.0,0.05945,5e-05,9.05432]
[1780130849652,28.87,73436.37,0.0,0.05945,5e-05,9.05432]
[1780130856933,28.87,73436.78,0.0,0.05945,5e-05,9.05405]
[1780130863674,28.87,73430.4533,0.0,0.05913,5e-05,9.01473]
[1780130868679,28.87,73428.83,0.0,0.05906,5e-05,9.00668]
[1780130870818,28.87,73427.9867,0.0,0.05903,5e-05,9.00235]
[1780130877687,28.88,73426.4733,0.0,0.05898,5e-05,8.99652]
[1780130883693,28.93,73426.0533,0.0,0.05926,5e-05,9.0299]
[1780130888698,28.96,73427.7333,0.0,0.05955,5e-05,9.06456]
[1780130893703,28.98,73430.57,0.0,0.05985,5e-05,9.10066]
[1780130893706,28.98,73430.57,0.0,0.05985,5e-05,9.10066]
[1780130893795,28.98,73430.57,0.0,0.05985,5e-05,9.10066]
[1780130900710,29.0,73430.4533,0.0,0.06,5e-05,9.1191]
[1780130904443,29.01,73430.3933,0.0,0.06006,5e-05,9.12541]
[1780130909541,29.02,73430.3833,0.0,0.06013,5e-05,9.1348]
[1780130915583,29.04,73431.2533,0.0,0.06024,5e-05,9.14645]
[1780130920730,29.04,73430.94,0.0,0.06028,5e-05,9.15116]
[1780130921454,29.04,73430.94,0.0,0.06028,5e-05,9.15116]
[1780130926736,29.05,73435.4933,0.0,0.06056,5e-05,9.18526]
[1780130932742,29.05,73437.1133,0.0,0.06066,5e-05,9.19703]
[1780130938475,29.05,73438.0667,0.0,0.06071,5e-05,9.20323]
[1780130943754,29.03,73439.9,0.0,0.06065,5e-05,9.19645]
[1780130953763,28.97,73440.3,0.0,0.06027,5e-05,9.15105]
[1780130955497,28.97,73440.3,0.0,0.06027,5e-05,9.15105]
[1780130963775,28.92,73442.3267,0.0,0.06009,5e-05,9.13043]
[1780130968780,28.9,73446.8767,0.0,0.06022,5e-05,9.14611]
[1780130971645,28.9,73446.9867,0.0,0.06018,5e-05,9.14145]
[1780130976788,28.88,73445.86,0.0,0.05999,5e-05,9.11806]
[1780130981793,28.87,73445.6467,0.0,0.05991,5e-05,9.10788]
[1780130986798,28.86,73445.4333,0.0,0.05983,5e-05,9.0993]
[1780130988630,28.86,73445.3533,0.0,0.05982,5e-05,9.09751]
[1780130989494,28.86,73445.3533,0.0,0.05982,5e-05,9.09751]
[1780130989873,28.86,73445.3367,0.0,0.0598,5e-05,9.09499]
[1780130991788,28.85,73444.6433,0.0,0.05975,5e-05,9.08939]
[1780130996807,28.85,73444.0467,0.0,0.05968,5e-05,9.08021]
[1780131001812,28.84,73445.31,0.0,0.05971,5e-05,9.08457]
[1780131005653,28.84,73445.29,0.0,0.05969,5e-05,9.08216]
[1780131009076,28.84,73445.4633,0.0,0.05968,5e-05,9.08046]
[1780131015826,28.83,73445.4233,0.0,0.05964,5e-05,9.07618]
[1780131020831,28.83,73444.8567,0.0,0.05959,5e-05,9.07039]
[1780131022677,28.83,73444.8633,0.0,0.05959,5e-05,9.07004]
[1780131028839,28.83,73440.71,0.0,0.05936,5e-05,9.04212]
[1780131034845,28.83,73443.6567,0.0,0.0595,5e-05,9.05821]
[1780131039745,28.82,73443.6767,0.0,0.05949,5e-05,9.0575]
[1780131048859,28.82,73443.81,0.0,0.05948,5e-05,9.05643]
[1780131056779,28.82,73443.9367,0.0,0.05948,5e-05,9.05652]
[1780131063874,28.82,73444.8967,0.0,0.05952,5e-05,9.06083]
[1780131068881,28.82,73449.2867,0.0,0.05974,5e-05,9.08725]
[1780131073790,28.81,73448.25,0.0,0.05966,5e-05,9.07828]
[1780131079892,28.81,73447.69,0.0,0.05961,5e-05,9.07192]
[1780131085898,28.81,73448.0667,0.0,0.05961,5e-05,9.07244]
[1780131090822,28.81,73448.0367,0.0,0.0596,5e-05,9.07105]
[1780131097529,28.8,73447.7,0.0,0.05955,5e-05,9.06443]
[1780131103448,28.8,73447.8267,0.0,0.05955,5e-05,9.06415]
[1780131107835,28.8,73448.4667,0.0,0.05958,5e-05,9.06742]
[1780131113926,28.8,73448.4633,0.0,0.05956,5e-05,9.06579]
[1780131118969,28.8,73448.45,0.0,0.05956,5e-05,9.06493]
[1780131124937,28.81,73451.1967,0.0,0.05979,5e-05,9.09283]
[1780131129942,28.84,73450.1733,0.0,0.05994,5e-05,9.11103]
[1780131133374,28.86,73448.64,0.0,0.05997,5e-05,9.11402]
[1780131139952,28.89,73448.1,0.0,0.06016,5e-05,9.13632]
[1780131144959,28.91,73446.57,0.0,0.0602,5e-05,9.14104]
[1780131147729,28.91,73446.6133,0.0,0.06022,5e-05,9.14399]
[1780131150965,28.93,73446.4233,0.0,0.06031,5e-05,9.15454]
[1780131152967,28.93,73446.3933,0.0,0.06033,5e-05,9.15567]
[1780131156831,28.94,73446.69,0.0,0.06039,5e-05,9.16318]
[1780131163978,28.96,73445.9333,0.0,0.06045,5e-05,9.17057]
[1780131167654,28.96,73446.3067,0.0,0.06049,5e-05,9.17547]
[1780131168679,28.96,73446.42,0.0,0.06052,5e-05,9.17842]
[1780131173988,28.97,73446.43,0.0,0.06057,5e-05,9.18403]
[1780131178993,28.98,73446.5667,0.0,0.0606,5e-05,9.18854]
[1780131184999,28.98,73447.31,0.0,0.06067,5e-05,9.19651]
[1780131191005,28.98,73447.39,0.0,0.06069,5e-05,9.19922]
[1780131196017,28.98,73447.7067,0.0,0.06072,5e-05,9.20253]
[1780131200560,28.99,73447.8967,0.0,0.06074,5e-05,9.20455]
[1780131202629,28.99,73447.7833,0.0,0.06073,5e-05,9.20415]
[1780131212034,28.99,73447.6033,0.0,0.06072,5e-05,9.20164]
[1780131217721,28.99,73447.7867,0.0,0.06073,5e-05,9.20317]
[1780131223045,28.99,73447.6767,0.0,0.06073,5e-05,9.20303]
[1780131232054,28.99,73447.72,0.0,0.06074,5e-05,9.20363]
[1780131233648,28.99,73447.7033,0.0,0.06074,5e-05,9.20353]
[1780131233751,28.99,73447.7033,0.0,0.06074,5e-05,9.20353]
[1780131239061,28.99,73447.72,0.0,0.06074,5e-05,9.20359]
[1780131244066,28.99,73447.8133,0.0,0.06074,5e-05,9.20405]
[1780131249071,28.99,73447.5867,0.0,0.06073,5e-05,9.2024]
[1780131251743,28.99,73447.62,0.0,0.06073,5e-05,9.20259]
[1780131257079,28.99,73447.9033,0.0,0.06074,5e-05,9.20408]
[1780131264031,28.99,73447.9033,0.0,0.06074,5e-05,9.20355]
[1780131266164,28.99,73447.6,0.0,0.06072,5e-05,9.20149]
[1780131266229,28.99,73447.6,0.0,0.06072,5e-05,9.20149]
[1780131267159,28.99,73447.3633,0.0,0.06071,5e-05,9.19991]
[1780131273095,28.99,73447.36,0.0,0.06069,5e-05,9.197]
[1780131277259,28.99,73447.5767,0.0,0.0607,5e-05,9.19835]
[1780131283106,28.99,73447.9633,0.0,0.06072,5e-05,9.20059]
[1780131288111,28.98,73450.9767,0.0,0.06087,5e-05,9.21856]
[1780131293116,28.98,73451.1733,0.0,0.06086,5e-05,9.21821]
[1780131294282,28.98,73451.99,0.0,0.0609,5e-05,9.22317]
[1780131295302,28.98,73453.1267,0.0,0.06096,5e-05,9.23013]
[1780131296514,28.98,73451.59,0.0,0.06088,5e-05,9.21972]
[1780131296730,28.98,73451.59,0.0,0.06088,5e-05,9.21972]
[1780131296739,28.98,73451.59,0.0,0.06088,5e-05,9.21972]
[1780131298336,28.98,73441.13,0.0,0.06032,5e-05,9.15285]
[1780131299122,28.98,73446.22,0.0,0.06055,5e-05,9.18073]
[1780131299296,28.98,73446.22,0.0,0.06055,5e-05,9.18073]
[1780131303130,28.96,73429.6567,0.0,0.05954,5e-05,9.05808]
[1780131309132,28.94,73426.12,0.0,0.05922,5e-05,9.02019]
[1780131315138,28.92,73424.26,0.0,0.05904,5e-05,8.99752]
[1780131322535,28.92,73424.0,0.0,0.05899,5e-05,8.99172]
[1780131325055,28.91,73423.8967,0.0,0.05893,5e-05,8.98518]
[1780131330153,28.9,73422.8933,0.0,0.05883,5e-05,8.97276]
[1780131335158,28.9,73424.8233,0.0,0.05888,5e-05,8.9787]
[1780131336446,28.9,73424.5,0.0,0.05886,5e-05,8.9759]
[1780131337160,28.9,73422.3967,0.0,0.05879,5e-05,8.96737]
[1780131338297,28.91,73421.3767,0.0,0.05878,5e-05,8.96576]
[1780131339163,28.91,73421.3633,0.0,0.05877,5e-05,8.9649]
[1780131344168,28.9,73422.7533,0.0,0.05882,5e-05,8.97021]
[1780131346430,28.9,73422.85,0.0,0.05881,5e-05,8.96933]
[1780131347404,28.9,73422.85,0.0,0.05881,5e-05,8.96933]
[1780131351806,28.9,73422.9767,0.0,0.05879,5e-05,8.96672]
[1780131357181,28.89,73424.2833,0.0,0.05883,5e-05,8.97154]
[1780131360383,28.89,73423.95,0.0,0.0588,5e-05,8.9682]
[1780131361081,28.89,73423.95,0.0,0.0588,5e-05,8.9682]
[1780131361182,28.89,73423.95,0.0,0.05879,5e-05,8.96707]
[1780131364862,28.91,73422.6867,0.0,0.05884,5e-05,8.97362]
[1780131366190,28.91,73422.74,0.0,0.05883,5e-05,8.97204]
[1780131368311,28.91,73421.0833,0.0,0.05873,5e-05,8.95975]
[1780131369193,28.91,73420.7167,0.0,0.05875,5e-05,8.96228]
[1780131374198,28.94,73419.1733,0.0,0.05885,5e-05,8.97437]
[1780131379203,28.96,73418.7033,0.0,0.05898,5e-05,8.98991]
[1780131384208,28.98,73417.7433,0.0,0.05906,5e-05,8.99915]
[1780131389213,29.0,73417.66,0.0,0.05917,5e-05,9.01134]
[1780131394218,29.01,73417.0667,0.0,0.0592,5e-05,9.01523]
[1780131401225,29.03,73416.87,0.0,0.05929,5e-05,9.02591]
[1780131404884,29.04,73416.4267,0.0,0.05931,5e-05,9.0273]
[1780131410234,29.04,73416.4167,0.0,0.05937,5e-05,9.03428]
[1780131410409,29.04,73416.4167,0.0,0.05937,5e-05,9.03428]
[1780131411369,29.04,73416.4167,0.0,0.05937,5e-05,9.03428]
[1780131413902,29.05,73416.4167,0.0,0.05937,5e-05,9.03529]
[1780131419243,29.05,73415.6567,0.0,0.05939,5e-05,9.03729]
[1780131425249,29.06,73410.6033,0.0,0.05917,5e-05,9.00986]
[1780131427510,29.06,73410.0433,0.0,0.05916,5e-05,9.00845]
[1780131430233,29.07,73410.3467,0.0,0.05919,5e-05,9.01229]
[1780131435259,29.07,73412.7233,0.0,0.05935,5e-05,9.03175]
[1780131435980,29.07,73412.7233,0.0,0.05935,5e-05,9.03175]
[1780131441265,29.07,73415.5567,0.0,0.05951,5e-05,9.05117]
[1780131446270,29.07,73416.8833,0.0,0.05958,5e-05,9.05997]
[1780131448031,29.07,73417.3033,0.0,0.0596,5e-05,9.06259]
[1780131454278,29.07,73419.2967,0.0,0.05968,5e-05,9.07155]
[1780131459283,29.05,73418.0333,0.0,0.05945,5e-05,9.0443]
[1780131464288,29.01,73418.74,0.0,0.05927,5e-05,9.02208]
[1780131470294,28.98,73419.2133,0.0,0.05907,5e-05,8.99898]
[1780131479303,28.94,73419.56,0.0,0.05884,5e-05,8.97135]
[1780131484308,28.92,73419.8767,0.0,0.05875,5e-05,8.96063]
[1780131489313,28.91,73419.9533,0.0,0.05867,5e-05,8.95058]
[1780131494318,28.9,73421.07,0.0,0.05865,5e-05,8.94875]
[1780131499323,28.89,73421.1867,0.0,0.05859,5e-05,8.94189]
[1780131504328,28.88,73421.5633,0.0,0.05856,5e-05,8.93785]
[1780131509333,28.87,73421.75,0.0,0.05852,5e-05,8.93364]
[1780131514338,28.87,73422.2167,0.0,0.0585,5e-05,8.93012]
[1780131519343,28.86,73422.2567,0.0,0.05846,5e-05,8.9257]
[1780131525349,28.86,73422.44,0.0,0.05844,5e-05,8.92296]
[1780131526260,28.86,73422.44,0.2,0.05844,5e-05,8.92296]
[1780131531355,28.85,73421.49,0.2,0.05837,5e-05,8.91397]
[1780131531417,28.85,73421.49,0.2,0.05837,5e-05,8.91397]
[1780131538362,28.85,73421.8233,0.2,0.05836,5e-05,8.91341]
[1780131543367,28.85,73421.6267,0.2,0.05834,5e-05,8.91055]
[1780131550374,28.85,73421.5433,0.2,0.05832,5e-05,8.90827]
[1780131552930,28.85,73421.5267,0.2,0.05832,5e-05,8.90772]
[1780131560384,28.84,73421.1667,0.2,0.05828,5e-05,8.90397]
[1780131565389,28.84,73420.8733,0.2,0.05826,5e-05,8.90152]
[1780131572396,28.84,73420.92,0.2,0.05824,5e-05,8.89836]
[1780131577401,28.84,73421.19,0.2,0.05826,5e-05,8.89969]
[1780131582406,28.84,73421.2067,0.2,0.05825,5e-05,8.89935]
[1780131588412,28.84,73421.38,0.2,0.05826,5e-05,8.89993]
[1780131594418,28.84,73421.3267,0.2,0.05825,5e-05,8.89903]
[1780131596875,28.84,73421.2267,0.2,0.05824,5e-05,8.89821]
[1780131597344,28.84,73421.2267,0.2,0.05824,5e-05,8.89821]
[1780131597879,28.84,73421.2233,0.2,0.05824,5e-05,8.89811]
[1780131600496,28.83,73440.39,0.2,0.05924,5e-05,9.01944]
[1780131601374,28.83,73440.39,0.2,0.05924,5e-05,9.01944]
[1780131606124,28.82,73444.1133,0.2,0.05933,5e-05,9.03134]
[1780131611435,28.84,73444.4267,0.2,0.05951,5e-05,9.0532]
[1780131613019,28.84,73444.3933,0.2,0.05947,5e-05,9.04762]
[1780131613085,28.84,73444.3933,0.2,0.05947,5e-05,9.04762]
[1780131623272,28.84,73444.18,0.2,0.05948,5e-05,9.04856]
[1780131628580,28.85,73437.7233,0.2,0.05918,5e-05,9.01183]
[1780131633615,28.86,73432.3567,0.2,0.05898,5e-05,8.98718]
[1780131639463,28.87,73428.0767,0.2,0.05878,5e-05,8.96287]
[1780131643341,28.87,73427.7867,0.2,0.05878,5e-05,8.96276]
[1780131643402,28.87,73427.7867,0.2,0.05878,5e-05,8.96276]
[1780131649473,28.88,73427.54,0.2,0.05885,5e-05,8.9704]
[1780131654478,28.89,73427.3367,0.2,0.05886,5e-05,8.97193]
[1780131659483,28.89,73427.05,0.2,0.05887,5e-05,8.97291]
[1780131665489,28.89,73426.9833,0.2,0.05889,5e-05,8.97585]
[1780131670714,28.9,73426.7533,0.2,0.0589,5e-05,8.97659]
[1780131676500,28.9,73427.4533,0.2,0.05897,5e-05,8.98493]
[1780131682506,28.91,73427.8433,0.2,0.05901,5e-05,8.99068]
[1780131682510,28.91,73427.8433,0.2,0.05901,5e-05,8.99068]
[1780131687511,28.91,73428.58,0.2,0.05908,5e-05,8.99809]
[1780131690110,28.91,73428.1267,0.2,0.05906,5e-05,8.99619]
[1780131694539,28.93,73427.3267,0.2,0.05914,5e-05,9.00485]
[1780131694611,28.93,73427.3267,0.2,0.05914,5e-05,9.00485]
[1780131706535,28.95,73427.3233,0.2,0.05923,5e-05,9.0151]
[1780131712541,28.95,73427.45,0.2,0.05926,5e-05,9.01878]
[1780131717546,28.95,73427.7067,0.2,0.05929,5e-05,9.02279]
[1780131717575,28.95,73427.7067,0.2,0.05929,5e-05,9.02279]
[1780131723552,28.96,73429.52,0.2,0.05941,5e-05,9.03724]
[1780131728557,28.96,73429.1933,0.2,0.05941,5e-05,9.03733]
[1780131728561,28.96,73429.1933,0.2,0.05941,5e-05,9.03733]
[1780131734563,28.96,73429.8467,0.2,0.05947,5e-05,9.04415]
[1780131742571,28.97,73429.89,0.2,0.0595,5e-05,9.04784]
[1780131747576,28.97,73429.96,0.2,0.05952,5e-05,9.05038]
[1780131753582,28.97,73430.0167,0.2,0.05953,5e-05,9.05049]
[1780131758587,28.98,73430.0267,0.2,0.05954,5e-05,9.05261]
[1780131763592,28.98,73423.6533,0.2,0.05922,5e-05,9.01346]
[1780131763596,28.98,73423.6533,0.2,0.05922,5e-05,9.01346]
[1780131769580,28.98,73423.7833,0.2,0.05925,5e-05,9.01711]
[1780131774603,28.98,73423.5767,0.2,0.05926,5e-05,9.01808]
[1780131780609,28.99,73421.8667,0.2,0.05919,5e-05,9.00977]
[1780131785614,28.99,73422.18,0.2,0.05923,5e-05,9.01413]
[1780131791620,28.99,73422.3167,0.2,0.05926,5e-05,9.01778]
[1780131796625,29.0,73422.3367,0.2,0.05928,5e-05,9.02018]
[1780131798015,29.0,73422.4633,0.2,0.05929,5e-05,9.02145]
[1780131798627,29.0,73422.6933,0.2,0.0593,5e-05,9.0227]
[1780131798980,29.0,73422.6933,0.2,0.0593,5e-05,9.0227]
[1780131800629,29.0,73422.75,0.2,0.05931,5e-05,9.02397]
[1780131805634,29.0,73421.4433,0.2,0.05926,5e-05,9.01776]
[1780131810639,29.01,73421.5333,0.2,0.05929,5e-05,9.02061]
[1780131814298,29.01,73421.5333,0.2,0.05929,5e-05,9.02061]
[1780131814643,29.01,73421.9467,0.2,0.0593,5e-05,9.02163]
[1780131818502,29.01,73422.1033,0.2,0.0593,5e-05,9.02216]
[1780131818572,29.01,73422.1033,0.2,0.0593,5e-05,9.02216]
[1780131818592,29.01,73422.1033,0.2,0.0593,5e-05,9.02193]
[1780131823652,29.01,73422.54,0.2,0.05934,5e-05,9.02673]
[1780131824118,29.01,73422.54,0.2,0.05934,5e-05,9.02673]
[1780131827486,29.01,73435.1933,0.2,0.06003,5e-05,9.10997]
[1780131833662,29.01,73434.9633,0.2,0.06003,5e-05,9.11062]
[1780131838667,29.01,73433.7633,0.2,0.05998,5e-05,9.10437]
[1780131838709,29.01,73433.7633,0.2,0.05998,5e-05,9.10437]
[1780131844673,29.02,73420.7033,0.2,0.0593,5e-05,9.02196]
[1780131849678,29.02,73421.1,0.2,0.05934,5e-05,9.02672]
[1780131854683,29.02,73420.8967,0.2,0.05935,5e-05,9.02758]
[1780131860689,29.03,73419.86,0.2,0.05932,5e-05,9.02349]
[1780131860694,29.03,73419.86,0.2,0.05932,5e-05,9.02349]
[1780131867699,29.03,73423.48,0.2,0.05954,5e-05,9.04995]
[1780131871703,29.03,73439.2433,0.2,0.06038,5e-05,9.15091]
[1780131876708,29.03,73443.91,0.2,0.06064,5e-05,9.18242]
[1780131882714,29.03,73445.46,0.2,0.06073,5e-05,9.19358]
[1780131887719,29.04,73450.51,0.2,0.06102,5e-05,9.22848]
[1780131892725,29.04,73448.6433,0.2,0.06096,5e-05,9.22139]
[1780131898493,29.05,73450.02,0.2,0.06106,5e-05,9.23323]
[1780131903529,29.05,73443.71,0.2,0.06072,5e-05,9.19265]
[1780131909742,29.05,73428.8267,0.2,0.05994,5e-05,9.09785]
[1780131915615,29.05,73428.9867,0.2,0.05996,5e-05,9.10043]
[1780131920753,29.06,73430.0067,0.2,0.06003,5e-05,9.10886]
[1780131925758,29.06,73430.3933,0.2,0.06006,5e-05,9.11282]
[1780131930763,29.06,73430.38,0.2,0.06008,5e-05,9.11416]
[1780131935768,29.06,73430.0733,0.2,0.06005,5e-05,9.11083]
[1780131941774,29.06,73429.4167,0.2,0.06003,5e-05,9.1083]
[1780131947780,29.07,73424.86,0.2,0.0598,5e-05,9.08033]
[1780131952167,29.07,73425.0833,0.2,0.05983,5e-05,9.08344]
[1780131953786,29.07,73425.0333,0.2,0.05982,5e-05,9.08259]
[1780131958918,29.07,73424.4833,0.2,0.05978,5e-05,9.07773]
[1780131963953,29.06,73424.58,0.2,0.05978,5e-05,9.07709]
[1780131969802,29.06,73424.7267,0.2,0.05977,5e-05,9.07652]
[1780131975808,29.06,73425.48,0.2,0.0598,5e-05,9.07989]
[1780131980814,29.06,73428.0467,0.2,0.05992,5e-05,9.09521]
[1780131985819,29.06,73431.0867,0.2,0.06008,5e-05,9.11349]
[1780131990823,29.05,73431.6867,0.2,0.06009,5e-05,9.11585]
[1780131993074,29.05,73431.7367,23.3,0.06008,5e-05,9.1131]
[1780131993077,29.05,73431.7367,30.2,0.06008,5e-05,9.1131]
[1780131993077,29.05,73431.7367,30.2,0.06008,5e-05,9.1131]
[1780131993081,29.05,73431.7367,30.2,0.06008,5e-05,9.1131]
[1780131993364,29.05,73431.7367,30.2,0.06008,5e-05,9.1131]
[1780131993465,29.05,73431.7367,30.2,0.06008,5e-05,9.11279]
[1780131999832,29.05,73431.8133,30.2,0.06006,5e-05,9.11054]
[1780132005262,29.05,73431.8133,30.2,0.06006,5e-05,9.11054]
[1780132005267,29.05,73431.8133,30.2,0.06006,5e-05,9.11054]
[1780132008061,29.05,73432.01,30.2,0.06004,5e-05,9.1091]
[1780132008395,29.05,73432.01,30.2,0.06004,5e-05,9.10871]
[1780132013846,29.04,73432.3267,30.2,0.06001,5e-05,9.10492]
[1780132019085,29.03,73432.2367,30.2,0.05998,5e-05,9.10143]
[1780132020254,29.03,73432.2367,30.2,0.05996,5e-05,9.0995]
[1780132020349,29.03,73432.2367,30.2,0.05996,5e-05,9.0995]
[1780132026859,29.02,73439.46,30.2,0.06028,5e-05,9.13836]
[1780132032865,29.01,73438.9133,30.2,0.0602,5e-05,9.12874]
[1780132038224,29.01,73438.9233,30.2,0.06017,5e-05,9.12483]
[1780132044876,29.0,73437.8867,30.2,0.06005,5e-05,9.11029]
[1780132049881,28.99,73437.8033,30.2,0.06,5e-05,9.10495]
[1780132055594,28.99,73443.48,30.2,0.06025,5e-05,9.13429]
[1780132060893,28.98,73445.22,30.2,0.06029,5e-05,9.13964]
[1780132063873,28.98,73445.26,30.2,0.06029,5e-05,9.1389]
[1780132064657,28.97,73445.26,30.2,0.06027,5e-05,9.13688]
[1780132066113,28.97,73446.1633,30.2,0.06031,5e-05,9.14103]
[1780132066671,28.97,73446.1633,30.2,0.06029,5e-05,9.13928]
[1780132071904,28.96,73442.4667,30.2,0.06004,5e-05,9.10923]
[1780132077748,28.96,73438.9033,30.2,0.05981,5e-05,9.08142]
[1780132082784,28.95,73437.2133,30.2,0.05968,5e-05,9.06595]
[1780132087920,28.94,73435.34,30.2,0.05955,5e-05,9.04943]
[1780132092925,28.94,73435.73,30.2,0.05952,5e-05,9.04686]
[1780132097930,28.93,73435.85,30.2,0.05949,5e-05,9.0434]
[1780132102935,28.93,73437.3767,30.2,0.05954,5e-05,9.04908]
[1780132108942,28.92,73437.3867,30.2,0.0595,5e-05,9.04409]
[1780132114948,28.91,73438.5933,30.2,0.05951,5e-05,9.04416]
[1780132120375,28.91,73439.7167,30.2,0.05954,5e-05,9.04808]
[1780132125959,28.9,73444.1767,30.2,0.05973,5e-05,9.07109]
[1780132130964,28.9,73444.6833,30.2,0.05972,5e-05,9.0709]
[1780132135969,28.89,73446.0933,30.2,0.05976,5e-05,9.07485]
[1780132141203,28.88,73450.6133,30.2,0.05996,5e-05,9.09987]
[1780132146980,28.88,73454.2167,30.2,0.06011,5e-05,9.1179]
[1780132151985,28.87,73454.97,30.2,0.06012,5e-05,9.11906]
[1780132153420,28.87,73455.46,30.2,0.06013,5e-05,9.12039]
[1780132153821,28.87,73455.46,30.2,0.06013,5e-05,9.12039]
[1780132161671,28.86,73456.0367,30.2,0.06011,5e-05,9.11855]
[1780132168392,28.85,73463.77,30.2,0.06046,5e-05,9.16054]
[1780132174007,28.84,73466.9267,30.2,0.06056,5e-05,9.17246]
[1780132179012,28.84,73467.7167,30.2,0.06056,5e-05,9.17259]
[1780132184504,28.83,73466.2033,30.2,0.06044,5e-05,9.15768]
[1780132193030,28.82,73465.3033,30.2,0.06032,5e-05,9.14402]
[1780132198198,28.82,73463.33,30.2,0.06019,5e-05,9.12729]
[1780132203638,28.81,73462.7367,30.2,0.0601,5e-05,9.11694]
[1780132208673,28.8,73463.05,30.2,0.06008,5e-05,9.11444]
[1780132211496,28.8,73464.3733,30.2,0.06013,5e-05,9.12128]
[1780132211510,28.8,73464.3733,30.2,0.06013,5e-05,9.12128]
[1780132211984,28.8,73464.3733,30.2,0.06013,5e-05,9.12128]
[1780132218056,28.79,73461.2367,30.2,0.05991,5e-05,9.09382]
[1780132224788,28.78,73461.2367,30.2,0.05985,5e-05,9.08776]
[1780132231837,28.78,73459.0667,30.2,0.05967,5e-05,9.06494]
[1780132237074,28.77,73458.35,30.2,0.05959,5e-05,9.05538]
[1780132242679,28.77,73458.1033,30.2,0.05955,5e-05,9.05057]
[1780132247949,28.76,73460.1,30.2,0.05962,5e-05,9.05881]
[1780132252984,28.75,73461.4833,30.2,0.05966,5e-05,9.0638]
[1780132259096,28.75,73461.5433,30.2,0.05962,5e-05,9.05935]
[1780132264101,28.74,73458.8933,30.2,0.05945,5e-05,9.03803]
[1780132270107,28.74,73457.3167,30.2,0.05932,5e-05,9.02321]
[1780132275113,28.73,73456.84,30.2,0.05927,5e-05,9.0164]
[1780132281119,28.73,73455.4233,30.2,0.05915,5e-05,9.0028]
[1780132286221,28.72,73454.7967,30.2,0.05909,5e-05,8.99451]
[1780132288950,28.72,73454.78,30.2,0.05908,5e-05,8.99372]
[1780132294277,28.71,73454.0,30.2,0.05898,5e-05,8.98112]
[1780132300139,28.71,73453.5633,30.2,0.05893,5e-05,8.97495]
[1780132305354,28.7,73453.9833,30.2,0.05892,5e-05,8.97373]
[1780132311151,28.7,73456.4933,30.2,0.05903,5e-05,8.98673]
[1780132317157,28.7,73456.8033,30.2,0.05901,5e-05,8.98471]
[1780132322996,28.69,73458.7967,30.2,0.05909,5e-05,8.99501]
[1780132328515,28.68,73461.0933,30.2,0.05917,5e-05,9.00446]
[1780132333770,28.68,73460.81,30.2,0.05913,5e-05,8.99985]
[1780132341181,28.67,73460.6767,30.2,0.05908,5e-05,8.99351]
[1780132346641,28.67,73462.4067,30.2,0.05914,5e-05,9.00068]
[1780132351676,28.66,73461.99,30.2,0.05907,5e-05,8.99181]
[1780132362560,28.66,73461.1867,30.2,0.05901,5e-05,8.98523]
[1780132368005,28.65,73459.6833,30.3,0.05888,5e-05,8.96888]
[1780132370461,28.65,73459.6833,30.3,0.05886,5e-05,8.96636]
[1780132370474,28.65,73459.6833,30.3,0.05886,5e-05,8.96636]
[1780132370561,28.65,73459.6833,30.3,0.05884,5e-05,8.96448]
[1780132372353,28.65,73459.6833,30.3,0.05884,5e-05,8.96448]
[1780132372453,28.63,73459.6833,30.3,0.05872,5e-05,8.94947]
[1780132378544,28.63,73458.6033,30.3,0.05865,5e-05,8.94184]
[1780132378646,28.63,73458.6033,30.3,0.05863,5e-05,8.93894]
[1780132379569,28.63,73458.6033,30.3,0.05863,5e-05,8.93894]
[1780132379671,28.62,73458.6033,30.3,0.05862,5e-05,8.93761]
[1780132386226,28.62,73457.9267,30.3,0.05855,5e-05,8.9298]
[1780132391379,28.62,73457.5133,30.3,0.05851,5e-05,8.92488]
[1780132397237,28.61,73456.7267,30.3,0.05844,5e-05,8.91595]
[1780132403034,28.61,73456.7433,30.3,0.05841,5e-05,8.91286]
[1780132407797,28.58,73457.4067,30.3,0.05828,5e-05,8.89662]
[1780132413253,28.58,73450.4633,30.3,0.05787,5e-05,8.84616]
[1780132419146,28.57,73451.06,30.3,0.05788,5e-05,8.84753]
[1780132424264,28.57,73452.74,30.3,0.05795,5e-05,8.8563]
[1780132424831,28.57,73452.74,30.3,0.05795,5e-05,8.8563]
[1780132430269,28.57,73452.8,30.3,0.05793,5e-05,8.85412]
[1780132431937,28.57,73452.8,30.3,0.05793,5e-05,8.85369]
[1780132437277,28.56,73453.0767,30.3,0.05792,5e-05,8.85294]
[1780132441485,28.56,73453.5,30.3,0.05794,5e-05,8.85442]
[1780132446323,28.56,73453.26,30.3,0.0579,5e-05,8.85035]
[1780132446335,28.56,73453.26,30.3,0.0579,5e-05,8.84993]
[1780132452292,28.55,73453.21,30.3,0.05785,5e-05,8.84378]
[1780132452961,28.55,73453.21,30.3,0.05785,5e-05,8.84378]
[1780132453061,28.55,73453.21,30.3,0.05784,5e-05,8.84262]
[1780132458298,28.55,73453.63,30.3,0.05784,5e-05,8.84333]
[1780132461752,28.55,73453.63,30.3,0.05784,5e-05,8.84333]
[1780132461853,28.55,73453.63,30.3,0.05783,5e-05,8.84173]
[1780132463766,28.54,73453.68,30.3,0.05782,5e-05,8.8409]
[1780132463868,28.54,73453.68,30.3,0.05781,5e-05,8.83974]
[1780132465018,28.54,73453.68,30.3,0.05781,5e-05,8.83974]
[1780132470507,28.54,73462.1267,30.3,0.05824,5e-05,8.89149]
[1780132475472,28.54,73462.5267,30.3,0.05823,5e-05,8.88993]
[1780132477203,28.54,73462.5267,30.3,0.05822,5e-05,8.88899]
[1780132482591,28.53,73460.43,30.3,0.05808,5e-05,8.87216]
[1780132484107,28.53,73460.43,30.3,0.05808,5e-05,8.87216]
[1780132485044,28.53,73460.43,30.3,0.05808,5e-05,8.87172]
[1780132485145,28.53,73460.43,30.3,0.05808,5e-05,8.87129]
[1780132491333,28.52,73459.4067,30.3,0.05796,5e-05,8.85751]
[1780132497696,28.51,73459.1633,30.3,0.05788,5e-05,8.84779]
[1780132506348,28.5,73458.78,30.3,0.05779,5e-05,8.83617]
[1780132511794,28.49,73464.2567,30.3,0.05802,5e-05,8.86488]
[1780132516830,28.48,73463.5833,30.3,0.05794,5e-05,8.85467]
[1780132522364,28.48,73461.2567,30.3,0.05776,5e-05,8.83383]
[1780132527369,28.47,73460.0433,30.3,0.05765,5e-05,8.82038]
[1780132532374,28.46,73459.5367,30.3,0.05757,5e-05,8.80891]
[1780132537976,28.45,73459.5067,30.3,0.05751,5e-05,8.80229]
[1780132540966,28.45,73459.3667,30.3,0.05749,5e-05,8.79926]
[1780132547389,28.44,73458.73,30.3,0.05739,5e-05,8.78779]
[1780132553083,28.43,73458.3967,30.3,0.05732,5e-05,8.77944]
[1780132558119,28.43,73458.5367,30.3,0.05729,5e-05,8.77525]
[1780132561204,28.42,73458.6733,30.3,0.05728,5e-05,8.77412]
[1780132562848,28.42,73458.5833,30.3,0.05726,5e-05,8.77152]
[1780132565284,28.42,73458.5833,30.3,0.05725,5e-05,8.77051]
[1780132571210,28.41,73458.3367,30.3,0.05717,5e-05,8.76095]
[1780132576417,28.4,73458.6467,30.3,0.05714,5e-05,8.75805]
[1780132582423,28.4,73460.0933,30.3,0.05717,5e-05,8.76156]
[1780132585410,28.39,73460.0933,30.3,0.05716,5e-05,8.7596]
[1780132592433,28.38,73460.34,30.3,0.05709,5e-05,8.75071]
[1780132593164,28.38,73460.34,30.3,0.05709,5e-05,8.75071]
[1780132596624,28.38,73459.9933,30.3,0.05704,5e-05,8.74463]
[1780132602432,28.37,73460.7367,30.3,0.05703,5e-05,8.74378]
[1780132607343,28.37,73462.1833,30.3,0.05707,5e-05,8.74936]
[1780132609275,28.36,73462.36,30.3,0.05707,5e-05,8.7486]
[1780132614516,28.36,73472.7433,30.3,0.05756,5e-05,8.80899]
[1780132619551,28.35,73474.57,30.3,0.05761,5e-05,8.81566]
[1780132625467,28.34,73475.0833,30.3,0.0576,5e-05,8.81376]
[1780132630629,28.33,73476.5033,30.3,0.05762,5e-05,8.81673]
[1780132637678,28.32,73477.6567,30.3,0.05762,5e-05,8.81691]
[1780132640244,28.32,73477.5567,30.3,0.05761,5e-05,8.81521]
[1780132640328,28.32,73477.5567,30.3,0.0576,5e-05,8.81411]
[1780132646492,28.32,73493.5167,30.3,0.05843,5e-05,8.91647]
[1780132651497,28.32,73492.7767,30.3,0.05836,5e-05,8.90668]
[1780132657503,28.31,73491.7533,30.3,0.05828,5e-05,8.89746]
[1780132663509,28.31,73490.59,30.3,0.0582,5e-05,8.88742]
[1780132665143,28.31,73490.59,30.3,0.0582,5e-05,8.88703]
[1780132665211,28.31,73490.59,30.3,0.05819,5e-05,8.88665]
[1780132671517,28.3,73491.5033,30.3,0.05819,5e-05,8.88581]
[1780132676951,28.29,73491.82,30.3,0.05815,5e-05,8.88106]
[1780132681986,28.28,73492.5233,30.3,0.05814,5e-05,8.88001]
[1780132687020,28.28,73491.7867,30.3,0.05805,5e-05,8.86959]
[1780132692056,28.27,73488.6867,30.3,0.05784,5e-05,8.8439]
[1780132697091,28.26,73482.0267,30.3,0.05744,5e-05,8.79528]
[1780132702126,28.26,73481.16,30.3,0.05736,5e-05,8.78473]
[1780132707161,28.25,73477.64,30.3,0.05713,5e-05,8.757]
[1780132712196,28.25,73477.4833,30.3,0.05707,5e-05,8.74866]
[1780132718242,28.24,73478.1033,30.3,0.05705,5e-05,8.74722]
[1780132723571,28.23,73478.74,30.3,0.05705,5e-05,8.7468]
[1780132729319,28.23,73478.74,30.3,0.05701,5e-05,8.74139]
[1780132734354,28.22,73479.73,30.3,0.05702,5e-05,8.74335]
[1780132740588,28.21,73480.2167,30.3,0.057,5e-05,8.74117]
[1780132746439,28.21,73480.63,30.3,0.05698,5e-05,8.73855]
[1780132751474,28.2,73480.85,30.3,0.05695,5e-05,8.73558]
[1780132757605,28.2,73481.2167,30.3,0.05693,5e-05,8.73272]
[1780132763559,28.19,73480.2867,30.3,0.05684,5e-05,8.72149]
[1780132768594,28.18,73468.3533,30.3,0.05618,5e-05,8.64003]
[1780132773621,28.18,73465.6267,30.3,0.05599,5e-05,8.61619]
[1780132778665,28.17,73465.8267,30.3,0.05597,5e-05,8.61339]
[1780132784632,28.17,73464.5967,30.3,0.05587,5e-05,8.60206]
[1780132789744,28.16,73467.43,30.3,0.05599,5e-05,8.61638]
[1780132795643,28.16,73468.2633,30.3,0.05601,5e-05,8.61837]
[1780132800821,28.16,73454.8867,30.3,0.05528,5e-05,8.5282]
[1780132805856,28.15,73456.4767,30.3,0.05534,5e-05,8.53573]
[1780132811659,28.15,73463.52,30.3,0.05568,5e-05,8.57817]
[1780132816935,28.14,73463.9567,30.3,0.05567,5e-05,8.57731]
[1780132822495,28.14,73464.5967,30.3,0.05568,5e-05,8.57899]
[1780132823510,28.14,73464.5967,30.3,0.05568,5e-05,8.57837]
[1780132829020,28.13,73477.53,30.3,0.05632,5e-05,8.65758]
[1780132834058,28.13,73479.29,30.3,0.05637,5e-05,8.66256]
[1780132839092,28.12,73479.7667,30.3,0.05636,5e-05,8.66197]
[1780132844127,28.12,73476.2367,30.3,0.05614,5e-05,8.63547]
[1780132849162,28.12,73475.7033,30.3,0.05609,5e-05,8.62857]
[1780132855204,28.11,73475.92,30.3,0.05607,5e-05,8.62591]
[1780132860708,28.11,73474.7233,30.3,0.05598,5e-05,8.61481]
[1780132866283,28.1,73463.7,30.3,0.05537,5e-05,8.53984]
[1780132871318,28.1,73463.1133,30.3,0.05532,5e-05,8.5334]
[1780132876724,28.1,73461.2433,30.3,0.0552,5e-05,8.51875]
[1780132882733,28.09,73461.5267,30.3,0.05519,5e-05,8.51756]
[1780132888437,28.09,73460.17,30.3,0.05509,5e-05,8.50587]
[1780132893744,28.08,73458.9333,30.3,0.055,5e-05,8.49287]
[1780132899750,28.08,73458.83,30.3,0.05497,5e-05,8.48946]
[1780132904755,28.08,73458.74,30.3,0.05494,5e-05,8.48662]
[1780132909760,28.08,73459.6033,30.3,0.05497,5e-05,8.48993]
[1780132915626,28.07,73458.35,30.3,0.05488,5e-05,8.47918]
[1780132920771,28.07,73458.57,30.3,0.05488,5e-05,8.47843]
[1780132926703,28.07,73459.3933,30.3,0.0549,5e-05,8.48113]
[1780132931738,28.06,73459.0733,30.3,0.05486,5e-05,8.4769]
[1780132936773,28.06,73461.7767,30.3,0.05499,5e-05,8.49212]
[1780132941793,28.06,73462.2667,30.3,0.05499,5e-05,8.49299]
[1780132947799,28.05,73461.85,30.3,0.05495,5e-05,8.48762]
[1780132952804,28.05,73461.2467,30.3,0.05488,5e-05,8.47886]
[1780132957176,28.05,73459.2733,30.3,0.05477,5e-05,8.46449]
[1780132957192,28.05,73459.2733,30.3,0.05477,5e-05,8.46409]
[1780132962816,28.05,73451.4,30.3,0.05437,5e-05,8.4154]
[1780132967821,28.05,73450.9033,30.3,0.05437,5e-05,8.41438]
[1780132970846,28.06,73450.9167,30.3,0.05438,5e-05,8.41577]
[1780132971825,28.06,73451.0733,30.3,0.05439,5e-05,8.4172]
[1780132972787,28.06,73451.0733,30.3,0.05439,5e-05,8.4172]
[1780132972826,28.06,73451.3467,30.3,0.0544,5e-05,8.41862]
[1780132977831,28.06,73450.79,30.3,0.05439,5e-05,8.41718]
[1780132978982,28.06,73450.79,30.3,0.05439,5e-05,8.41718]
[1780132979066,28.06,73450.79,30.3,0.0544,5e-05,8.41803]
[1780132981387,28.06,73450.6967,30.3,0.05439,5e-05,8.4171]
[1780132981489,28.06,73450.6967,30.3,0.05439,5e-05,8.41677]
[1780132984128,28.06,73450.57,30.3,0.05439,5e-05,8.41681]
[1780132984145,28.06,73450.57,30.3,0.05439,5e-05,8.41723]
[1780132990145,28.06,73451.59,30.3,0.05443,5e-05,8.42173]
[1780132992922,28.06,73450.8767,30.3,0.05438,5e-05,8.41649]
[1780132993166,28.06,73450.8767,30.3,0.05438,5e-05,8.41617]
[1780132995927,28.06,73449.6867,30.3,0.05433,5e-05,8.40942]
[1780132996187,28.06,73449.6867,30.3,0.05433,5e-05,8.40986]
[1780133001223,28.06,73450.6,30.3,0.05436,5e-05,8.41408]
[1780133001903,28.06,73450.6,30.3,0.05436,5e-05,8.41408]
[1780133002230,28.06,73450.6,30.3,0.05436,5e-05,8.41376]
[1780133007862,28.06,73451.88,30.3,0.05445,5e-05,8.42409]
[1780133012677,28.06,73451.98,30.3,0.05445,5e-05,8.42371]
[1780133012779,28.06,73451.98,30.3,0.05445,5e-05,8.42413]
[1780133018343,28.06,73452.9433,30.3,0.05448,5e-05,8.42821]
[1780133023879,28.06,73457.2167,30.3,0.05469,5e-05,8.45379]
[1780133029434,28.05,73458.0233,30.3,0.05471,5e-05,8.45662]
[1780133034890,28.05,73458.5367,30.3,0.05472,5e-05,8.45794]
[1780133040510,28.05,73458.6967,30.3,0.05471,5e-05,8.45661]
[1780133045546,28.04,73459.5233,30.3,0.05474,5e-05,8.45996]
[1780133050581,28.04,73459.04,30.3,0.0547,5e-05,8.4549]
[1780133055615,28.04,73461.11,30.3,0.05479,5e-05,8.4662]
[1780133058744,28.04,73468.2767,30.3,0.05515,5e-05,8.51151]
[1780133058822,28.04,73468.2767,30.3,0.05515,5e-05,8.51104]
[1780133060521,28.04,73467.7867,30.3,0.05512,5e-05,8.50817]
[1780133060651,28.04,73467.7867,30.3,0.05513,5e-05,8.50846]
[1780133065921,28.04,73469.42,30.3,0.05519,5e-05,8.51663]
[1780133070926,28.03,73469.3567,30.3,0.05517,5e-05,8.51383]
[1780133075935,28.03,73469.1567,30.3,0.05512,5e-05,8.50749]
[1780133081800,28.03,73468.5567,30.3,0.05507,5e-05,8.50086]
[1780133087842,28.02,73467.45,30.3,0.05499,5e-05,8.49107]
[1780133092878,28.02,73467.5367,30.3,0.05498,5e-05,8.48946]
[1780133097957,28.02,73468.03,30.3,0.05499,5e-05,8.49048]
[1780133103954,28.01,73468.29,30.3,0.05498,5e-05,8.48955]
[1780133108968,28.01,73469.2733,30.3,0.05501,5e-05,8.49373]
[1780133115032,28.01,73469.7467,30.3,0.05501,5e-05,8.49415]
[1780133117375,28.01,73470.9567,30.3,0.05507,5e-05,8.50109]
[1780133123986,28.0,73472.87,30.3,0.05514,5e-05,8.5103]
[1780133128991,28.0,73473.7,30.3,0.05517,5e-05,8.51336]
[1780133133996,28.0,73474.4667,30.3,0.05517,5e-05,8.51331]
[1780133139201,27.99,73474.5567,30.3,0.05515,5e-05,8.51112]
[1780133147020,27.99,73475.8667,30.3,0.0552,5e-05,8.51635]
[1780133152292,27.99,73475.9567,30.3,0.05518,5e-05,8.51415]
[1780133157329,27.98,73476.1,30.3,0.05517,5e-05,8.51277]
[1780133163042,27.98,73478.0,30.3,0.05525,5e-05,8.5227]
[1780133169048,27.98,73479.39,30.3,0.0553,5e-05,8.52886]
[1780133174446,27.97,73479.38,30.3,0.05527,5e-05,8.52593]
[1780133177790,27.97,73480.89,30.3,0.05534,5e-05,8.53475]
[1780133177888,27.97,73480.89,30.3,0.05534,5e-05,8.5343]
[1780133184063,27.97,73476.1,30.3,0.0551,5e-05,8.50519]
[1780133188123,27.97,73475.8633,30.3,0.0551,5e-05,8.50494]
[1780133191364,27.98,73475.3633,30.3,0.05507,5e-05,8.49997]
[1780133196600,27.98,73475.0833,30.3,0.05507,5e-05,8.50012]
[1780133201635,27.98,73474.99,30.3,0.05508,5e-05,8.50114]
[1780133206670,27.98,73474.5733,30.3,0.05507,5e-05,8.50004]
[1780133211705,27.98,73476.8133,30.3,0.0552,5e-05,8.51608]
[1780133212314,27.98,73476.8133,30.3,0.0552,5e-05,8.51608]
[1780133217749,27.99,73480.7433,30.3,0.05542,5e-05,8.54319]
[1780133222784,27.99,73479.64,30.3,0.05537,5e-05,8.53735]
[1780133227818,27.99,73478.45,30.3,0.05532,5e-05,8.53101]
[1780133232983,27.99,73477.8067,30.3,0.0553,5e-05,8.52795]
[1780133238896,27.99,73479.6,30.3,0.0554,5e-05,8.54141]
[1780133243931,28.0,73481.14,30.3,0.0555,5e-05,8.55262]
[1780133249973,28.0,73483.9533,30.3,0.05565,5e-05,8.5722]
[1780133255008,28.0,73483.6633,30.3,0.05563,5e-05,8.56867]
[1780133268100,28.0,73483.88,30.3,0.05566,5e-05,8.57277]
[1780133273135,28.0,73484.3,30.3,0.0557,5e-05,8.57649]
[1780133278161,28.0,73485.36,30.3,0.05576,5e-05,8.58433]
[1780133283166,28.01,73485.4833,30.3,0.05577,5e-05,8.58605]
[1780133288171,28.01,73485.69,30.3,0.05579,5e-05,8.5883]
[1780133293176,28.01,73485.85,30.3,0.05581,5e-05,8.59023]
[1780133299182,28.01,73485.8633,30.3,0.05582,5e-05,8.59136]
[1780133304187,28.01,73485.7867,30.3,0.05582,5e-05,8.59172]
[1780133306976,28.01,73485.7867,30.3,0.05582,5e-05,8.59207]
[1780133306990,28.01,73485.7867,30.3,0.05582,5e-05,8.59227]
[1780133312410,28.01,73484.5033,30.3,0.05571,5e-05,8.57777]
[1780133317332,28.0,73485.02,30.3,0.05572,5e-05,8.57941]
[1780133318282,28.0,73485.02,30.3,0.05572,5e-05,8.57827]
[1780133324497,28.0,73485.16,30.3,0.05569,5e-05,8.57523]
[1780133325305,28.0,73485.16,30.3,0.05569,5e-05,8.57523]
[1780133325504,28.0,73485.16,30.3,0.05569,5e-05,8.57466]
[1780133331331,28.0,73486.17,30.3,0.05574,5e-05,8.58161]
[1780133331427,28.0,73486.17,30.3,0.05575,5e-05,8.58237]
[1780133338595,27.99,73484.18,30.3,0.05561,5e-05,8.56556]
[1780133344227,27.99,73482.6667,30.3,0.05551,5e-05,8.55305]
[1780133349232,27.99,73482.2867,30.3,0.05547,5e-05,8.54798]
[1780133354237,27.98,73481.5,30.3,0.05541,5e-05,8.54033]
[1780133359742,27.98,73481.2967,30.3,0.05537,5e-05,8.53602]
[1780133360990,27.98,73481.2967,30.3,0.05537,5e-05,8.53602]
[1780133366249,27.98,73480.9233,30.3,0.05533,5e-05,8.53067]
[1780133371826,27.97,73480.6933,30.3,0.05528,5e-05,8.5236]
[1780133377260,27.97,73479.98,30.3,0.05522,5e-05,8.51663]
[1780133383266,27.97,73479.5667,30.3,0.05518,5e-05,8.51122]
[1780133389272,27.96,73479.6633,30.3,0.05516,5e-05,8.50916]
[1780133398200,27.96,73479.68,30.3,0.05515,5e-05,8.50793]
[1780133404287,27.95,73477.4467,30.3,0.05499,5e-05,8.48825]
[1780133410094,27.95,73478.3433,30.3,0.05502,5e-05,8.49157]
[1780133415298,27.95,73478.4133,30.3,0.055,5e-05,8.48997]
[1780133420303,27.95,73478.4067,30.3,0.05499,5e-05,8.48788]
[1780133426208,27.94,73478.39,30.3,0.05496,5e-05,8.48534]
[1780133433495,27.94,73478.4567,30.3,0.05496,5e-05,8.48457]
[1780133434510,27.94,73478.4567,30.3,0.05493,5e-05,8.47988]
[1780133444336,27.93,73478.2667,30.3,0.05488,5e-05,8.47478]
[1780133445343,27.93,73478.2667,30.3,0.05488,5e-05,8.47478]
[1780133451334,27.93,73477.4567,30.3,0.05482,5e-05,8.4669]
[1780133456339,27.93,73477.4267,30.3,0.0548,5e-05,8.46486]
[1780133462365,27.93,73477.4267,30.3,0.0548,5e-05,8.46486]
[1780133468351,27.92,73476.99,30.3,0.05475,5e-05,8.45771]
[1780133469940,27.92,73476.99,30.3,0.05475,5e-05,8.45771]
[1780133475555,27.92,73475.5067,30.3,0.05465,5e-05,8.44535]
[1780133480590,27.92,73475.4933,30.3,0.05463,5e-05,8.44361]
[1780133486370,27.92,73475.73,30.3,0.05463,5e-05,8.44349]
[1780133492376,27.91,73476.1767,30.3,0.05462,5e-05,8.44172]
[1780133497711,27.91,73476.2567,30.3,0.05461,5e-05,8.44029]
[1780133503362,27.91,73477.11,30.3,0.05464,5e-05,8.4445]
[1780133503998,27.91,73477.11,30.3,0.05464,5e-05,8.44417]
[1780133510247,27.91,73477.03,30.3,0.05462,5e-05,8.44171]
[1780133513026,27.9,73477.24,30.3,0.05462,5e-05,8.44209]
[1780133522886,27.9,73477.7833,30.3,0.05462,5e-05,8.44205]
[1780133526512,27.9,73476.93,30.3,0.05457,5e-05,8.4356]
[1780133533417,27.9,73477.3267,30.3,0.05457,5e-05,8.43598]
[1780133535018,27.9,73477.3267,30.3,0.05457,5e-05,8.43567]
[1780133540424,27.89,73475.3467,30.3,0.05445,5e-05,8.42109]
[1780133546052,27.89,73477.6133,30.3,0.05456,5e-05,8.43395]
[1780133552094,27.89,73478.4567,30.3,0.05457,5e-05,8.43484]
[1780133557441,27.89,73477.02,30.3,0.05448,5e-05,8.42407]
[1780133563259,27.88,73476.4933,30.3,0.05444,5e-05,8.41925]
[1780133563860,27.88,73476.4933,30.3,0.05444,5e-05,8.41897]
[1780133569213,27.88,73476.93,30.3,0.05445,5e-05,8.42009]
[1780133574248,27.88,73477.1933,30.3,0.05445,5e-05,8.42038]
[1780133579283,27.88,73477.3567,30.3,0.05445,5e-05,8.42003]
[1780133584468,27.88,73477.7467,30.3,0.05446,5e-05,8.42114]
[1780133584516,27.88,73477.7467,30.3,0.05446,5e-05,8.42114]
[1780133590362,27.88,73477.9133,30.3,0.05445,5e-05,8.42053]
[1780133595398,27.87,73478.22,30.3,0.05446,5e-05,8.42111]
[1780133599636,27.87,73477.0633,30.3,0.05439,5e-05,8.41257]
[1780133605469,27.87,73476.99,30.3,0.05437,5e-05,8.41052]
[1780133610494,27.87,73476.73,30.3,0.05435,5e-05,8.40756]
[1780133615499,27.87,73476.4867,30.3,0.05431,5e-05,8.40206]
[1780133616644,27.87,73476.67,30.3,0.05432,5e-05,8.403]
[1780133622506,27.86,73476.8633,30.3,0.05431,5e-05,8.40275]
[1780133629513,27.86,73476.76,30.3,0.05429,5e-05,8.40037]
[1780133633678,27.86,73467.4467,30.3,0.05381,5e-05,8.33971]
[1780133639708,27.86,73467.6433,30.3,0.05381,5e-05,8.33994]
[1780133644743,27.86,73464.9367,30.3,0.05367,5e-05,8.32188]
[1780133649777,27.86,73459.4633,30.3,0.05338,5e-05,8.28642]
[1780133654812,27.86,73457.32,30.3,0.05327,5e-05,8.27244]
[1780133659848,27.86,73457.7467,30.3,0.05329,5e-05,8.27494]
[1780133665890,27.86,73457.12,30.3,0.05326,5e-05,8.27069]
[1780133671557,27.86,73457.61,30.3,0.05326,5e-05,8.27094]
[1780133676967,27.86,73458.4033,30.3,0.0533,5e-05,8.27576]
[1780133682002,27.86,73457.79,30.3,0.05327,5e-05,8.27162]
[1780133684768,27.86,73458.1933,30.3,0.05329,5e-05,8.27411]
[1780133690057,27.86,73463.87,30.3,0.05358,5e-05,8.30998]
[1780133695093,27.86,73473.4067,30.3,0.05406,5e-05,8.37051]
[1780133700128,27.85,73472.1233,30.3,0.05399,5e-05,8.36117]
[1780133701803,27.85,73465.2867,30.3,0.05363,5e-05,8.3171]
[1780133707177,27.85,73465.99,30.3,0.05366,5e-05,8.32092]
[1780133712214,27.85,73478.0933,30.3,0.05428,5e-05,8.39795]
[1780133717249,27.85,73468.2267,30.3,0.05376,5e-05,8.33356]
[1780133718840,27.85,73468.3267,30.3,0.05377,5e-05,8.33406]
[1780133724298,27.85,73469.3233,30.3,0.05381,5e-05,8.3396]
[1780133729333,27.85,73469.7467,30.3,0.05383,5e-05,8.34158]
[1780133734368,27.85,73471.7633,30.3,0.05391,5e-05,8.35108]
[1780133735860,27.85,73471.7633,30.3,0.05391,5e-05,8.35092]
[1780133741417,27.85,73472.5033,30.3,0.05394,5e-05,8.35463]
[1780133746452,27.84,73483.87,30.3,0.05452,5e-05,8.42665]
[1780133751487,27.84,73486.1467,30.3,0.05462,5e-05,8.43989]
[1780133752886,27.84,73486.25,30.3,0.05462,5e-05,8.44026]
[1780133758647,27.84,73486.0067,30.3,0.0546,5e-05,8.4369]
[1780133764580,27.84,73490.2333,30.3,0.0548,5e-05,8.46243]
[1780133769615,27.84,73493.24,30.3,0.05494,5e-05,8.48015]
[1780133769905,27.84,73493.24,30.3,0.05494,5e-05,8.48015]
[1780133775660,27.83,73495.9333,30.3,0.05507,5e-05,8.49542]
[1780133781670,27.83,73496.26,30.3,0.05507,5e-05,8.49526]
[1780133786675,27.83,73497.9833,30.3,0.05514,5e-05,8.50455]
[1780133786938,27.83,73497.9833,30.3,0.05514,5e-05,8.50455]
[1780133792681,27.82,73498.2833,30.3,0.05512,5e-05,8.50146]
[1780133797686,27.82,73499.1867,30.3,0.05515,5e-05,8.50539]
[1780133802691,27.82,73498.87,30.3,0.05512,5e-05,8.50137]
[1780133803961,27.82,73498.72,30.3,0.05511,5e-05,8.5]
[1780133809899,27.82,73498.3,30.3,0.05506,5e-05,8.49462]
[1780133815705,27.81,73498.6133,30.3,0.05507,5e-05,8.49478]
[1780133820984,27.81,73498.69,30.3,0.05506,5e-05,8.49379]
[1780133827717,27.81,73498.22,30.3,0.05501,5e-05,8.48778]
[1780133833062,27.8,73492.5933,30.3,0.0547,5e-05,8.44928]
[1780133838079,27.8,73487.3467,30.3,0.05442,5e-05,8.41426]
[1780133843132,27.8,73487.2167,30.3,0.0544,5e-05,8.41192]
[1780133848169,27.8,73487.1767,30.3,0.05439,5e-05,8.41044]
[1780133853743,27.8,73486.4167,30.3,0.05432,5e-05,8.40167]
[1780133855102,27.8,73486.4167,30.3,0.05432,5e-05,8.40167]
[1780133855261,27.8,73486.4167,30.3,0.05432,5e-05,8.40167]
[1780133861751,27.8,73485.3633,30.3,0.05425,5e-05,8.3931]
[1780133867302,27.79,73484.8367,30.3,0.05421,5e-05,8.38846]
[1780133872123,27.79,73486.16,30.3,0.05428,5e-05,8.39616]
[1780133877832,27.79,73488.7033,30.3,0.0544,5e-05,8.41144]
[1780133880059,27.79,73488.7033,30.3,0.0544,5e-05,8.4112]
[1780133885383,27.79,73484.9133,30.3,0.05419,5e-05,8.38514]
[1780133888302,27.79,73478.37,30.3,0.05385,5e-05,8.3425]
[1780133893484,27.79,73474.8367,30.3,0.05366,5e-05,8.31919]
[1780133898519,27.79,73476.4533,30.3,0.05374,5e-05,8.32905]
[1780133904560,27.79,73476.4167,30.3,0.05373,5e-05,8.32817]
[1780133909596,27.79,73477.0167,30.3,0.05376,5e-05,8.33149]
[1780133916645,27.79,73477.2833,30.3,0.05375,5e-05,8.32975]
[1780133921680,27.79,73476.87,30.3,0.05372,5e-05,8.32658]
[1780133929398,27.78,73476.7433,30.3,0.05371,5e-05,8.32556]
[1780133934824,27.78,73477.4533,30.3,0.05374,5e-05,8.32901]
[1780133940813,27.78,73477.1133,30.3,0.05372,5e-05,8.32619]
[1780133945835,27.78,73476.4767,30.3,0.05368,5e-05,8.32161]
[1780133950840,27.78,73475.9667,30.3,0.05365,5e-05,8.31788]
[1780133955846,27.78,73475.97,30.3,0.05365,5e-05,8.31747]
[1780133960851,27.78,73475.4467,30.3,0.05362,5e-05,8.31369]
[1780133966857,27.78,73476.2833,30.3,0.05366,5e-05,8.31856]
[1780133971862,27.78,73478.4633,30.3,0.05375,5e-05,8.32942]
[1780133980837,27.78,73478.6867,30.3,0.05376,5e-05,8.33064]
[1780133981864,27.78,73478.6867,30.3,0.05375,5e-05,8.32989]
[1780133989150,27.78,73477.5833,30.3,0.05369,5e-05,8.32192]
[1780133993966,27.78,73477.9233,30.3,0.0537,5e-05,8.32372]
[1780133999894,27.78,73478.0633,30.3,0.05371,5e-05,8.32404]
[1780134005262,27.77,73475.6367,30.3,0.05358,5e-05,8.30794]
[1780134010297,27.77,73472.3267,30.3,0.05341,5e-05,8.28648]
[1780134010999,27.77,73472.3267,30.3,0.05341,5e-05,8.28648]
[1780134016339,27.77,73472.0567,30.3,0.05339,5e-05,8.28454]
[1780134021387,27.77,73469.4933,30.3,0.05326,5e-05,8.26802]
[1780134026421,27.77,73466.8467,30.3,0.05312,5e-05,8.25112]
[1780134028033,27.77,73467.33,30.3,0.05315,5e-05,8.25423]
[1780134033471,27.77,73467.9433,30.3,0.05317,5e-05,8.25555]
[1780134038506,27.77,73468.2467,30.3,0.05318,5e-05,8.25753]
[1780134043542,27.77,73467.3067,30.3,0.05313,5e-05,8.2516]
[1780134044512,27.77,73467.3067,30.3,0.05313,5e-05,8.2516]
[1780134045590,27.77,73467.3067,30.3,0.05313,5e-05,8.25162]
[1780134052158,27.77,73466.8467,30.3,0.05311,5e-05,8.24878]
[1780134057954,27.77,73467.2767,30.3,0.05313,5e-05,8.25168]
[1780134062959,27.78,73467.2233,30.3,0.05313,5e-05,8.25143]
[1780134067964,27.78,73467.7767,30.3,0.05316,5e-05,8.25504]
[1780134076774,27.78,73467.7767,30.3,0.05316,5e-05,8.25515]
[1780134081809,27.78,73467.6833,30.3,0.05316,5e-05,8.2546]
[1780134086983,27.78,73467.9,30.3,0.05317,5e-05,8.25603]
[1780134092886,27.78,73467.9167,30.3,0.05315,5e-05,8.25353]
[1780134098928,27.78,73467.8133,30.3,0.05315,5e-05,8.25296]
[1780134105001,27.78,73467.6933,30.3,0.05314,5e-05,8.25228]
[1780134110006,27.78,73467.5333,30.3,0.05314,5e-05,8.25133]
[1780134116014,27.78,73467.6367,30.3,0.05314,5e-05,8.25209]
[1780134122022,27.78,73467.3933,30.3,0.05313,5e-05,8.25064]
[1780134127027,27.78,73467.37,30.3,0.05313,5e-05,8.25058]
[1780134128228,27.78,73467.4033,30.3,0.05313,5e-05,8.25081]
[1780134136036,27.78,73467.1933,30.3,0.05312,5e-05,8.24961]
[1780134141227,27.78,73466.78,30.3,0.0531,5e-05,8.2471]
[1780134146262,27.78,73466.3333,30.3,0.05308,5e-05,8.24436]
[1780134151297,27.78,73466.07,30.3,0.05305,5e-05,8.24016]
[1780134156333,27.78,73465.8967,30.3,0.05305,5e-05,8.23922]
[1780134162376,27.78,73466.5267,30.3,0.05308,5e-05,8.24343]
[1780134167412,27.78,73470.3133,30.3,0.05327,5e-05,8.26769]
[1780134172447,27.78,73471.1233,30.3,0.05331,5e-05,8.27281]
[1780134177482,27.78,73471.06,30.3,0.05331,5e-05,8.27231]
[1780134182516,27.78,73471.9367,30.3,0.05335,5e-05,8.27782]
[1780134187552,27.78,73471.31,30.3,0.05332,5e-05,8.2737]
[1780134193594,27.78,73471.5133,30.3,0.05333,5e-05,8.27488]
[1780134198629,27.78,73471.5267,30.3,0.05333,5e-05,8.27486]
[1780134203664,27.78,73471.4767,30.3,0.05333,5e-05,8.27444]
[1780134208699,27.78,73472.5933,30.3,0.05338,5e-05,8.28147]
[1780134216756,27.78,73472.4033,30.3,0.05336,5e-05,8.27737]
[1780134224812,27.78,73472.1367,30.3,0.05334,5e-05,8.27549]
[1780134229847,27.78,73471.96,30.3,0.05333,5e-05,8.27425]
[1780134230134,27.78,73471.96,30.3,0.05333,5e-05,8.27425]
[1780134235889,27.78,73472.0467,30.3,0.05333,5e-05,8.27469]
[1780134241141,27.78,73472.1933,30.3,0.05334,5e-05,8.27551]
[1780134246146,27.78,73472.38,30.3,0.05335,5e-05,8.2766]
[1780134252152,27.78,73472.17,30.3,0.05334,5e-05,8.27511]
[1780134258158,27.77,73472.24,30.3,0.05334,5e-05,8.27544]
[1780134264164,27.77,73472.24,30.3,0.05334,5e-05,8.27531]
[1780134270128,27.77,73472.83,30.3,0.05337,5e-05,8.27894]
[1780134277177,27.77,73472.6967,30.3,0.05335,5e-05,8.27527]
[1780134282182,27.77,73472.6033,30.3,0.05334,5e-05,8.27456]
[1780134288188,27.77,73472.6833,30.3,0.05334,5e-05,8.27496]
[1780134288321,27.77,73472.6833,30.3,0.05334,5e-05,8.27496]
[1780134294194,27.77,73485.6933,30.3,0.05401,5e-05,8.35802]
[1780134299199,27.77,73486.8133,30.3,0.05406,5e-05,8.36447]
[1780134304204,27.77,73484.6367,30.3,0.05394,5e-05,8.34965]
[1780134309209,27.77,73483.16,30.3,0.05386,5e-05,8.3395]
[1780134315215,27.77,73483.4633,30.3,0.05387,5e-05,8.34073]
[1780134321221,27.77,73482.3133,30.3,0.0538,5e-05,8.33262]
[1780134326520,27.77,73482.1067,30.3,0.05379,5e-05,8.33065]
[1780134331555,27.77,73482.6,30.3,0.05379,5e-05,8.33061]
[1780134336592,27.77,73482.56,30.3,0.05379,5e-05,8.32982]
[1780134341627,27.77,73483.3267,30.3,0.05382,5e-05,8.33422]
[1780134349249,27.76,73483.0333,30.3,0.0538,5e-05,8.33159]
[1780134354254,27.76,73483.2033,30.3,0.0538,5e-05,8.33215]
[1780134360760,27.76,73483.2033,30.3,0.0538,5e-05,8.3314]
[1780134366266,27.76,73486.28,30.3,0.05395,5e-05,8.3506]
[1780134374858,27.76,73486.3933,30.3,0.05395,5e-05,8.35012]
[1780134379893,27.76,73486.15,30.3,0.05393,5e-05,8.34789]
[1780134384928,27.76,73485.7433,30.3,0.0539,5e-05,8.34463]
[1780134389963,27.76,73486.01,30.3,0.05391,5e-05,8.34571]
[1780134395293,27.76,73485.7933,30.3,0.05388,5e-05,8.34103]
[1780134401299,27.76,73485.34,30.3,0.05385,5e-05,8.3374]
[1780134406304,27.76,73484.8433,30.3,0.05382,5e-05,8.33365]
[1780134417152,27.75,73485.64,30.3,0.05385,5e-05,8.33755]
[1780134427221,27.75,73485.13,30.3,0.05382,5e-05,8.3332]
[1780134432257,27.75,73484.21,30.3,0.05377,5e-05,8.32678]
[1780134438300,27.75,73483.9367,30.3,0.05375,5e-05,8.32447]
[1780134443335,27.75,73483.6933,30.3,0.05373,5e-05,8.32246]
[1780134448345,27.75,73483.1833,30.3,0.0537,5e-05,8.31874]
[1780134454351,27.75,73484.17,30.3,0.05373,5e-05,8.32194]
[1780134459356,27.75,73484.6033,30.3,0.05375,5e-05,8.3243]
[1780134464362,27.75,73484.1367,30.3,0.05372,5e-05,8.32086]
[1780134469367,27.75,73483.33,30.3,0.05368,5e-05,8.31525]
[1780134474372,27.75,73482.7933,30.3,0.05365,5e-05,8.31143]
[1780134479588,27.75,73482.74,30.3,0.05364,5e-05,8.31067]
[1780134485630,27.75,73477.01,30.3,0.05335,5e-05,8.27368]
[1780134490665,27.75,73477.61,30.3,0.05338,5e-05,8.27746]
[1780134496394,27.75,73478.1267,30.3,0.0534,5e-05,8.28067]
[1780134501399,27.75,73478.47,30.3,0.05342,5e-05,8.28276]
[1780134506784,27.75,73479.4733,30.3,0.05347,5e-05,8.28903]
[1780134512410,27.75,73479.6667,30.3,0.05346,5e-05,8.28742]
[1780134517856,27.75,73479.7433,30.3,0.05346,5e-05,8.28773]
[1780134522891,27.75,73479.7733,30.3,0.05346,5e-05,8.28774]
[1780134528426,27.75,73480.2767,30.3,0.05349,5e-05,8.2908]
[1780134536989,27.75,73480.26,30.3,0.05348,5e-05,8.29036]
[1780134542203,27.75,73480.6733,30.3,0.0535,5e-05,8.29286]
[1780134548206,27.74,73480.8867,30.3,0.05351,5e-05,8.29399]
[1780134554109,27.74,73482.2733,30.3,0.05358,5e-05,8.30269]
[1780134558246,27.74,73482.94,30.3,0.05362,5e-05,8.30681]
[1780134564180,27.74,73483.87,30.3,0.05366,5e-05,8.31231]
[1780134569215,27.74,73485.87,30.3,0.05376,5e-05,8.32476]
[1780134574472,27.74,73486.4967,30.3,0.05377,5e-05,8.32567]
[1780134580479,27.74,73488.79,30.3,0.05389,5e-05,8.33988]
[1780134586338,27.74,73489.1867,30.3,0.0539,5e-05,8.34177]
[1780134591373,27.74,73489.51,30.3,0.05391,5e-05,8.34327]
[1780134596495,27.74,73491.3533,30.3,0.054,5e-05,8.35453]
[1780134602450,27.74,73492.42,30.3,0.05405,5e-05,8.36058]
[1780134607485,27.74,73492.0667,30.3,0.05403,5e-05,8.35759]
[1780134612514,27.74,73490.6633,30.3,0.05395,5e-05,8.34788]
[1780134617519,27.74,73489.71,30.3,0.0539,5e-05,8.34113]
[1780134622524,27.74,73490.7733,30.3,0.05395,5e-05,8.34744]
[1780134627529,27.73,73493.11,30.3,0.05406,5e-05,8.36186]
[1780134632538,27.73,73508.5167,30.3,0.05484,5e-05,8.45798]
[1780134637545,27.73,73523.0867,30.3,0.05559,5e-05,8.55133]
[1780134642550,27.73,73519.9733,30.3,0.05541,5e-05,8.52876]
[1780134647555,27.73,73517.5933,30.3,0.05527,5e-05,8.51127]
[1780134652800,27.72,73517.6333,30.3,0.05525,5e-05,8.5093]
[1780134655495,27.72,73517.94,30.3,0.05527,5e-05,8.51093]
[1780134656375,27.72,73517.9333,30.3,0.05526,5e-05,8.51051]
[1780134661570,27.72,73516.9567,30.3,0.05519,5e-05,8.50193]
[1780134666898,27.72,73516.3133,30.3,0.05514,5e-05,8.49567]
[1780134671933,27.71,73505.8533,30.3,0.05458,5e-05,8.42622]
[1780134676968,27.71,73501.8233,30.3,0.05436,5e-05,8.399]
[1780134682004,27.71,73502.08,30.3,0.05437,5e-05,8.3997]
[1780134687039,27.71,73501.9067,30.3,0.05435,5e-05,8.39762]
[1780134697109,27.71,73502.35,30.3,0.05434,5e-05,8.39588]
[1780134703031,27.71,73502.9167,30.3,0.05437,5e-05,8.39917]
[1780134703117,27.71,73502.9167,30.3,0.05437,5e-05,8.39917]
[1780134708617,27.71,73503.3433,30.3,0.05438,5e-05,8.4002]
[1780134713622,27.7,73503.04,30.3,0.05435,5e-05,8.39726]
[1780134719628,27.7,73503.5033,30.3,0.05437,5e-05,8.39913]
[1780134724633,27.7,73504.01,30.3,0.05439,5e-05,8.40145]
[1780134730341,27.7,73509.2133,30.3,0.05465,5e-05,8.43399]
[1780134735375,27.7,73521.0,30.3,0.05526,5e-05,8.50944]
[1780134740649,27.7,73526.33,30.3,0.05552,5e-05,8.5423]
[1780134745654,27.69,73526.1233,30.3,0.05549,5e-05,8.53887]
[1780134748336,27.69,73525.7633,30.3,0.05547,5e-05,8.5361]
[1780134749751,27.69,73525.7633,30.3,0.05546,5e-05,8.53491]
[1780134755518,27.69,73522.4267,30.3,0.05525,5e-05,8.50814]
[1780134757954,27.69,73520.9533,30.3,0.05517,5e-05,8.49781]
[1780134759509,27.69,73520.9533,30.3,0.05517,5e-05,8.49747]
[1780134759546,27.69,73520.9533,30.3,0.05516,5e-05,8.49713]
[1780134764581,27.68,73521.0233,30.3,0.05513,5e-05,8.49267]
[1780134769616,27.67,73521.6167,30.3,0.05512,5e-05,8.49165]
[1780134772933,27.67,73520.8733,30.3,0.05505,5e-05,8.4839]
[1780134773644,27.67,73520.8733,30.3,0.05505,5e-05,8.48295]
[1780134777347,27.67,73519.7267,30.3,0.05498,5e-05,8.47454]
[1780134777672,27.67,73519.7267,30.3,0.05498,5e-05,8.47424]
[1780134779213,27.67,73520.53,30.3,0.05501,5e-05,8.47854]
[1780134779314,27.67,73520.53,30.3,0.055,5e-05,8.47759]
[1780134784693,27.66,73519.26,30.3,0.05492,5e-05,8.46785]
[1780134784806,27.66,73519.26,30.3,0.05492,5e-05,8.46785]
[1780134786552,27.66,73519.3767,30.3,0.05493,5e-05,8.46833]
[1780134786642,27.66,73519.3767,30.3,0.05493,5e-05,8.46804]
[1780134791700,27.66,73522.3267,30.3,0.05504,5e-05,8.48267]
[1780134796806,27.65,73523.2067,30.3,0.05505,5e-05,8.48364]
[1780134802711,27.64,73523.25,30.3,0.05501,5e-05,8.47823]
[1780134809718,27.64,73523.88,30.3,0.05498,5e-05,8.47577]
[1780134815943,27.63,73524.7667,30.3,0.05496,5e-05,8.47233]
[1780134820979,27.62,73528.0567,30.3,0.0551,5e-05,8.48913]
[1780134826013,27.62,73527.9733,30.3,0.05505,5e-05,8.48384]
[1780134831048,27.61,73527.65,30.3,0.055,5e-05,8.47706]
[1780134836083,27.6,73527.3933,30.3,0.05495,5e-05,8.47079]
[1780134841118,27.6,73522.4167,30.3,0.05465,5e-05,8.4339]
[1780134846610,27.59,73522.6967,30.3,0.05463,5e-05,8.43229]
[1780134846711,27.59,73522.6967,30.3,0.05463,5e-05,8.43143]
[1780134847748,27.59,73522.6967,30.3,0.05463,5e-05,8.43143]
[1780134847756,27.59,73523.09,30.3,0.05465,5e-05,8.4338]
[1780134853201,27.59,73523.0833,30.3,0.0546,5e-05,8.42868]
[1780134858236,27.58,73518.4833,30.3,0.05433,5e-05,8.39465]
[1780134863272,27.58,73522.3033,30.3,0.0545,5e-05,8.41555]
[1780134868308,27.57,73525.9967,30.3,0.05466,5e-05,8.43548]
[1780134873343,27.57,73526.7467,30.3,0.05465,5e-05,8.43343]
[1780134878787,27.56,73525.91,30.3,0.05457,5e-05,8.42375]
[1780134884420,27.55,73525.8367,30.3,0.05452,5e-05,8.41832]
[1780134888701,27.55,73525.48,30.3,0.05448,5e-05,8.41355]
[1780134888723,27.55,73525.48,30.3,0.05448,5e-05,8.41274]
[1780134889253,27.55,73525.48,30.3,0.05448,5e-05,8.41274]
[1780134889455,27.55,73525.48,30.3,0.05448,5e-05,8.4126]
[1780134892485,27.55,73523.7633,30.3,0.05437,5e-05,8.39981]
[1780134892586,27.55,73523.7633,30.3,0.05437,5e-05,8.39903]
[1780134898518,27.55,73522.95,30.3,0.05432,5e-05,8.39294]
[1780134901284,27.55,73523.0933,30.3,0.05432,5e-05,8.39362]
[1780134901541,27.55,73523.0933,30.3,0.05432,5e-05,8.39348]
[1780134906576,27.54,73520.87,30.3,0.05418,5e-05,8.37517]
[1780134911611,27.54,73520.95,30.3,0.05415,5e-05,8.37196]
[1780134913089,27.54,73520.4367,30.3,0.05412,5e-05,8.36787]
[1780134913625,27.53,73520.4367,30.3,0.05411,5e-05,8.36713]
[1780134915581,27.53,73520.99,30.3,0.05414,5e-05,8.37065]
[1780134915639,27.53,73520.99,30.3,0.05414,5e-05,8.37056]
[1780134916459,27.53,73520.99,30.3,0.05414,5e-05,8.37056]
[1780134916561,27.53,73520.99,30.3,0.05413,5e-05,8.36983]
[1780134921681,27.53,73520.6967,30.3,0.05411,5e-05,8.36748]
[1780134926716,27.53,73521.7333,30.3,0.05416,5e-05,8.37377]
[1780134932249,27.53,73520.9567,30.3,0.05412,5e-05,8.36836]
[1780134932758,27.53,73520.9567,30.3,0.0541,5e-05,8.3655]
[1780134933014,27.53,73520.9567,30.3,0.0541,5e-05,8.3655]
[1780134933765,27.53,73520.9567,30.3,0.0541,5e-05,8.3648]
[1780134934217,27.53,73520.9567,30.3,0.0541,5e-05,8.3648]
[1780134934772,27.53,73520.9567,30.3,0.0541,5e-05,8.36481]
[1780134939806,27.53,73512.4533,30.3,0.05363,5e-05,8.30628]
[1780134940194,27.53,73512.4533,30.3,0.05363,5e-05,8.30628]
[1780134940814,27.53,73512.4533,30.3,0.05362,5e-05,8.30565]
[1780134943183,27.53,73512.4467,30.3,0.05362,5e-05,8.30563]
[1780134943234,27.53,73512.4467,30.3,0.05362,5e-05,8.30563]
[1780134945904,27.53,73512.2667,30.3,0.05361,5e-05,8.30451]
[1780134946855,27.53,73512.24,30.3,0.05361,5e-05,8.30435]
[1780134951860,27.52,73512.28,30.3,0.05359,5e-05,8.30146]
[1780134956865,27.52,73512.3667,30.3,0.05357,5e-05,8.29891]
[1780134961870,27.51,73515.7833,30.3,0.05372,5e-05,8.31792]
[1780134965665,27.51,73515.69,30.3,0.0537,5e-05,8.31537]
[1780134965766,27.51,73515.69,30.3,0.05369,5e-05,8.31473]
[1780134970879,27.51,73515.98,30.3,0.05371,5e-05,8.31662]
[1780134974994,27.51,73516.0833,30.3,0.05371,5e-05,8.3173]
[1780134975884,27.51,73515.5233,30.3,0.05368,5e-05,8.31367]
[1780134979268,27.51,73512.4133,30.3,0.05351,5e-05,8.29163]
[1780134979322,27.51,73512.4133,30.3,0.0535,5e-05,8.29103]
[1780134983453,27.51,73512.1333,30.3,0.05349,5e-05,8.28934]
[1780134983506,27.51,73512.1333,30.3,0.05349,5e-05,8.28939]
[1780134989150,27.5,73509.07,30.3,0.0533,5e-05,8.26608]
[1780134994186,27.5,73508.9233,30.3,0.05326,5e-05,8.25965]
[1780134999221,27.5,73510.14,30.3,0.0533,5e-05,8.26472]
[1780135000242,27.5,73510.14,30.3,0.0533,5e-05,8.26472]
[1780135000344,27.5,73510.14,30.3,0.05329,5e-05,8.26416]
[1780135002983,27.5,73510.41,30.3,0.05331,5e-05,8.26608]
[1780135003912,27.5,73510.8,30.3,0.05333,5e-05,8.26869]
[1780135005211,27.5,73510.8,30.3,0.05332,5e-05,8.26812]
[1780135005263,27.5,73510.8,30.3,0.05332,5e-05,8.26754]
[1780135006454,27.5,73510.8,30.3,0.05332,5e-05,8.26754]
[1780135006556,27.5,73510.8,30.3,0.05332,5e-05,8.26762]
[1780135011920,27.49,73512.5967,30.3,0.05339,5e-05,8.27638]
[1780135011981,27.49,73512.5967,30.3,0.05339,5e-05,8.27638]
[1780135013319,27.49,73512.5967,30.3,0.05338,5e-05,8.27588]
[1780135018927,27.49,73513.04,30.3,0.05341,5e-05,8.27909]
[1780135024396,27.49,73509.01,30.3,0.05321,5e-05,8.25348]
[1780135029431,27.49,73509.15,30.3,0.05322,5e-05,8.25494]
[1780135033001,27.49,73509.7733,30.3,0.05325,5e-05,8.25927]
[1780135033942,27.49,73509.76,30.3,0.05325,5e-05,8.25928]
[1780135041517,27.49,73509.76,30.3,0.05322,5e-05,8.25491]
[1780135046269,27.48,73510.2867,30.3,0.05323,5e-05,8.25614]
[1780135046323,27.48,73510.2867,30.3,0.05322,5e-05,8.2556]
[1780135047867,27.48,73510.2867,30.3,0.05322,5e-05,8.2556]
[1780135047903,27.48,73510.2867,30.3,0.05322,5e-05,8.2557]
[1780135048202,27.48,73510.2867,30.3,0.05322,5e-05,8.2557]
[1780135048566,27.48,73510.2867,30.3,0.05322,5e-05,8.25516]
[1780135053605,27.48,73505.9333,30.3,0.05298,5e-05,8.22507]
[1780135058640,27.49,73504.58,30.3,0.05292,5e-05,8.21715]
[1780135064682,27.49,73506.26,30.3,0.05301,5e-05,8.22891]
[1780135069977,27.49,73507.5733,30.3,0.05309,5e-05,8.2381]
[1780135074987,27.49,73508.72,30.3,0.05315,5e-05,8.24614]
[1780135080794,27.49,73509.2667,30.3,0.05319,5e-05,8.25036]
[1780135085998,27.49,73510.72,30.3,0.05327,5e-05,8.26027]
[1780135091003,27.49,73512.3267,30.3,0.05335,5e-05,8.27111]
[1780135096906,27.49,73517.4767,30.3,0.05362,5e-05,8.30485]
[1780135102948,27.49,73518.6233,30.3,0.05368,5e-05,8.31242]
[1780135107987,27.49,73520.18,30.3,0.05376,5e-05,8.32255]
[1780135113028,27.49,73520.6433,30.3,0.05377,5e-05,8.32287]
[1780135118033,27.49,73520.94,30.3,0.05379,5e-05,8.32479]
[1780135123038,27.49,73521.0067,30.3,0.05379,5e-05,8.32519]
[1780135131046,27.49,73520.8233,30.3,0.05378,5e-05,8.32397]
[1780135137192,27.49,73521.1667,30.3,0.0538,5e-05,8.32617]
[1780135146061,27.49,73521.2333,30.3,0.0538,5e-05,8.32655]
[1780135151066,27.49,73521.1467,30.3,0.0538,5e-05,8.32594]
[1780135156325,27.49,73520.5333,30.3,0.05376,5e-05,8.32194]
[1780135162078,27.49,73520.6667,30.3,0.05377,5e-05,8.32279]
[1780135167402,27.49,73521.17,30.3,0.0538,5e-05,8.32605]
[1780135172437,27.49,73521.0433,30.3,0.05378,5e-05,8.32251]
[1780135177472,27.49,73522.5533,30.3,0.05385,5e-05,8.33225]
[1780135184521,27.49,73522.46,30.3,0.05385,5e-05,8.33153]
[1780135190564,27.49,73521.3733,30.3,0.05379,5e-05,8.32442]
[1780135195598,27.49,73525.13,30.3,0.05399,5e-05,8.34876]
[1780135200633,27.49,73526.32,30.3,0.05405,5e-05,8.35626]
[1780135205668,27.49,73531.2967,30.3,0.0543,5e-05,8.38836]
[1780135211126,27.49,73531.69,30.3,0.05432,5e-05,8.39038]
[1780135211165,27.49,73531.69,30.3,0.05432,5e-05,8.39038]
[1780135216745,27.49,73531.3033,30.3,0.05429,5e-05,8.38724]
[1780135221783,27.49,73532.27,30.3,0.05434,5e-05,8.39303]
[1780135226818,27.49,73534.33,30.3,0.05444,5e-05,8.40588]
[1780135228199,27.49,73533.99,30.3,0.05443,5e-05,8.40352]
[1780135233867,27.49,73535.74,30.3,0.05449,5e-05,8.41146]
[1780135238901,27.48,73535.5067,30.3,0.05448,5e-05,8.40926]
[1780135243938,27.48,73535.9933,30.3,0.0545,5e-05,8.41175]
[1780135245233,27.48,73536.23,30.3,0.05451,5e-05,8.41316]
[1780135250987,27.48,73536.3967,30.3,0.05451,5e-05,8.4134]
[1780135256024,27.48,73536.0367,30.3,0.05449,5e-05,8.41036]
[1780135261060,27.48,73536.1667,30.3,0.05449,5e-05,8.4105]
[1780135262256,27.48,73536.3533,30.3,0.0545,5e-05,8.41159]
[1780135266496,27.48,73535.9367,30.3,0.05447,5e-05,8.40833]
[1780135267513,27.48,73535.9367,30.3,0.05447,5e-05,8.4082]
[1780135274151,27.48,73535.7733,30.3,0.05445,5e-05,8.40623]
[1780135278266,27.48,73536.7833,30.3,0.0545,5e-05,8.41233]
[1780135284197,27.48,73538.1167,30.3,0.05456,5e-05,8.42019]
[1780135290203,27.48,73526.53,30.3,0.05395,5e-05,8.34362]
[1780135296209,27.48,73520.8433,30.3,0.05364,5e-05,8.30407]
[1780135301214,27.48,73518.97,30.3,0.05354,5e-05,8.2921]
[1780135303707,27.48,73518.73,30.3,0.05353,5e-05,8.29065]
[1780135303807,27.48,73518.73,30.3,0.05353,5e-05,8.2907]
[1780135308204,27.48,73518.9767,30.3,0.05356,5e-05,8.29475]
[1780135314227,27.49,73520.0867,30.3,0.05367,5e-05,8.30756]
[1780135320233,27.49,73520.2367,30.3,0.05371,5e-05,8.31324]
[1780135321925,27.49,73520.2367,30.3,0.05371,5e-05,8.31324]
[1780135331244,27.5,73520.4967,30.3,0.05379,5e-05,8.32338]
[1780135339458,27.51,73520.7533,30.3,0.05383,5e-05,8.32807]
[1780135344644,27.52,73520.7367,30.3,0.05389,5e-05,8.3354]
[1780135355268,27.53,73520.71,30.3,0.05393,5e-05,8.33982]
[1780135356711,27.53,73520.71,30.3,0.05393,5e-05,8.33982]
[1780135356727,27.53,73520.71,30.3,0.05393,5e-05,8.33982]
[1780135356728,27.53,73520.71,30.3,0.05395,5e-05,8.34126]
[1780135361764,27.53,73517.8367,30.3,0.0538,5e-05,8.32246]
[1780135369819,27.53,73518.53,30.3,0.05383,5e-05,8.32681]
[1780135372983,27.53,73514.24,30.3,0.05361,5e-05,8.29896]
[1780135378882,27.53,73512.2767,30.3,0.05351,5e-05,8.28646]
[1780135380352,27.53,73512.79,30.3,0.05353,5e-05,8.28983]
[1780135385931,27.53,73512.2567,30.3,0.05351,5e-05,8.28662]
[1780135390016,27.53,73511.6633,30.3,0.05348,5e-05,8.28291]
[1780135395313,27.53,73511.3133,30.3,0.05346,5e-05,8.28092]
[1780135400318,27.53,73510.9667,30.3,0.05345,5e-05,8.27892]
[1780135406071,27.53,73511.1467,30.3,0.05346,5e-05,8.2804]
[1780135411329,27.53,73511.1833,30.3,0.05345,5e-05,8.2782]
[1780135417148,27.53,73511.29,30.3,0.05345,5e-05,8.27919]
[1780135422201,27.53,73515.2567,30.3,0.05366,5e-05,8.30498]
[1780135428346,27.53,73515.5033,30.3,0.05367,5e-05,8.30665]
[1780135436281,27.53,73515.51,30.3,0.05368,5e-05,8.30676]
[1780135441359,27.53,73515.8,30.3,0.05369,5e-05,8.30867]
[1780135447358,27.53,73515.8067,30.3,0.05369,5e-05,8.30875]
[1780135452371,27.53,73508.63,30.3,0.05332,5e-05,8.26237]
[1780135457376,27.53,73500.32,30.3,0.0529,5e-05,8.20941]
[1780135462381,27.53,73501.5133,30.3,0.05296,5e-05,8.21788]
[1780135467386,27.53,73508.3333,30.3,0.05332,5e-05,8.26249]
[1780135472391,27.53,73508.62,30.3,0.05332,5e-05,8.26205]
[1780135477396,27.53,73508.29,30.3,0.05331,5e-05,8.2603]
[1780135479312,27.53,73508.81,30.3,0.05334,5e-05,8.26374]
[1780135484623,27.53,73510.19,30.3,0.05341,5e-05,8.27312]
[1780135489658,27.53,73519.9233,30.3,0.05392,5e-05,8.33621]
[1780135494693,27.53,73524.1633,30.3,0.05414,5e-05,8.36343]
[1780135499728,27.53,73529.15,30.3,0.05439,5e-05,8.39536]
[1780135504272,27.53,73528.1567,30.3,0.05434,5e-05,8.38851]
[1780135509429,27.53,73517.78,30.3,0.05379,5e-05,8.32077]
[1780135514434,27.53,73517.2167,30.3,0.05376,5e-05,8.31706]
[1780135519798,27.53,73517.6333,30.3,0.05379,5e-05,8.31971]
[1780135525444,27.53,73526.2167,30.3,0.05423,5e-05,8.37516]
[1780135530945,27.53,73526.39,30.3,0.05424,5e-05,8.37569]
[1780135535980,27.53,73521.7067,30.3,0.05397,5e-05,8.3422]
[1780135542461,27.53,73523.2333,30.3,0.05405,5e-05,8.3518]
[1780135548467,27.53,73523.3767,30.3,0.05405,5e-05,8.35235]
[1780135554108,27.53,73523.5633,30.3,0.05406,5e-05,8.35319]
[1780135559142,27.53,73521.1333,30.3,0.05393,5e-05,8.33717]
[1780135564177,27.53,73520.23,30.3,0.05388,5e-05,8.33114]
[1780135567840,27.53,73518.1533,30.3,0.05377,5e-05,8.31761]
[1780135567940,27.53,73518.1533,30.3,0.05377,5e-05,8.3176]
[1780135573240,27.53,73518.5233,30.3,0.05382,5e-05,8.32376]
[1780135578275,27.54,73519.3233,30.3,0.0539,5e-05,8.33265]
[1780135583310,27.54,73520.7867,30.3,0.054,5e-05,8.34574]
[1780135588345,27.55,73520.96,30.3,0.05404,5e-05,8.3504]
[1780135597409,27.55,73521.0367,30.3,0.05408,5e-05,8.35446]
[1780135602526,27.56,73522.71,30.3,0.05419,5e-05,8.36874]
[1780135607531,27.56,73523.39,30.3,0.05426,5e-05,8.37647]
[1780135613537,27.57,73523.6533,30.3,0.0543,5e-05,8.38207]
[1780135621545,27.57,73523.5933,30.3,0.05434,5e-05,8.38678]
[1780135627551,27.58,73524.1167,30.3,0.0544,5e-05,8.39395]
[1780135634558,27.58,73524.2367,30.3,0.05444,5e-05,8.39904]
[1780135639563,27.59,73524.0833,30.3,0.05446,5e-05,8.40108]
[1780135644568,27.59,73524.8867,30.3,0.05452,5e-05,8.40933]
[1780135649573,27.6,73524.79,30.3,0.05454,5e-05,8.41164]
[1780135655579,27.6,73524.4,30.3,0.05454,5e-05,8.40992]
[1780135660851,27.6,73525.0033,30.3,0.0546,5e-05,8.41735]
[1780135665886,27.61,73527.12,30.3,0.05473,5e-05,8.43396]
[1780135670921,27.61,73531.16,30.3,0.05496,5e-05,8.46294]
[1780135676600,27.61,73530.5933,30.3,0.05496,5e-05,8.46175]
[1780135682606,27.62,73530.3333,30.3,0.05497,5e-05,8.46305]
[1780135685308,27.62,73530.3333,30.3,0.05497,5e-05,8.46305]
[1780135691615,27.62,73532.76,30.3,0.05513,5e-05,8.48332]
[1780135693363,27.62,73532.76,30.3,0.05513,5e-05,8.48378]
[1780135699117,27.63,73536.5367,30.3,0.05536,5e-05,8.51169]
[1780135704152,27.63,73536.4033,30.3,0.05537,5e-05,8.5129]
[1780135709188,27.63,73536.0467,30.3,0.05537,5e-05,8.51264]
[1780135714223,27.64,73535.8733,30.3,0.05536,5e-05,8.51088]
[1780135719258,27.64,73535.7667,30.3,0.05537,5e-05,8.51226]
[1780135723546,27.64,73535.6033,30.3,0.05537,5e-05,8.51242]
[1780135723583,27.64,73535.6033,30.3,0.05538,5e-05,8.51284]
[1780135728323,27.64,73552.5233,30.3,0.05626,5e-05,8.62198]
[1780135731911,27.64,73554.72,30.3,0.05637,5e-05,8.63489]
[1780135732350,27.63,73554.72,30.3,0.05636,5e-05,8.63437]
[1780135737386,27.64,73547.9333,30.3,0.05601,5e-05,8.59095]
[1780135741875,27.64,73547.19,30.3,0.05598,5e-05,8.58723]
[1780135742421,27.64,73547.19,30.3,0.05598,5e-05,8.58753]
[1780135747456,27.64,73546.47,30.3,0.05592,5e-05,8.58045]
[1780135752676,27.63,73548.6367,30.3,0.05602,5e-05,8.59237]
[1780135757681,27.63,73548.6,30.3,0.056,5e-05,8.58977]
[1780135761922,27.63,73549.2,30.3,0.05602,5e-05,8.59185]
[1780135765889,27.62,73550.5667,30.3,0.05607,5e-05,8.59894]
[1780135771624,27.62,73550.25,30.3,0.05602,5e-05,8.59126]
[1780135776659,27.62,73549.5633,30.3,0.05596,5e-05,8.58441]
[1780135786709,27.61,73549.26,30.3,0.05591,5e-05,8.5779]
[1780135791714,27.61,73552.73,30.3,0.05607,5e-05,8.59852]
[1780135796719,27.61,73552.38,30.3,0.05604,5e-05,8.59386]
[1780135798210,27.61,73552.4567,30.3,0.05604,5e-05,8.59389]
[1780135803726,27.6,73551.2233,30.3,0.05595,5e-05,8.58301]
[1780135808731,27.6,73559.8767,30.3,0.05639,5e-05,8.63792]
[1780135813736,27.6,73564.2333,30.3,0.05661,5e-05,8.66404]
[1780135818741,27.59,73565.58,30.3,0.05665,5e-05,8.67009]
[1780135824747,27.59,73569.9833,30.3,0.05686,5e-05,8.69573]
[1780135829752,27.58,73572.2333,30.3,0.05696,5e-05,8.70759]
[1780135834757,27.58,73572.42,30.3,0.05693,5e-05,8.70292]
[1780135839762,27.58,73571.76,30.3,0.05686,5e-05,8.69541]
[1780135845768,27.57,73571.11,30.3,0.0568,5e-05,8.68742]
[1780135851186,27.57,73569.72,30.3,0.05669,5e-05,8.67462]
[1780135857228,27.56,73570.4767,30.3,0.05671,5e-05,8.67615]
[1780135862785,27.56,73570.1333,30.3,0.05666,5e-05,8.67097]
[1780135867790,27.56,73569.8933,30.3,0.05663,5e-05,8.66653]
[1780135873340,27.55,73570.4033,30.3,0.05663,5e-05,8.66657]
[1780135877499,27.55,73558.2367,30.3,0.05596,5e-05,8.5844]
[1780135877898,27.55,73558.2367,30.3,0.05595,5e-05,8.58396]
[1780135883410,27.55,73560.37,30.3,0.05605,5e-05,8.59542]
[1780135888445,27.54,73561.4133,30.3,0.05608,5e-05,8.60006]
[1780135889152,27.54,73561.4133,30.3,0.05608,5e-05,8.60006]
[1780135889452,27.54,73561.4133,30.3,0.05608,5e-05,8.59963]
[1780135890084,27.54,73561.4133,30.3,0.05608,5e-05,8.59963]
[1780135890459,27.54,73561.4133,30.3,0.05608,5e-05,8.59998]
[1780135895494,27.54,73557.0833,30.3,0.05582,5e-05,8.56658]
[1780135900823,27.54,73550.52,30.3,0.05545,5e-05,8.52152]
[1780135906571,27.54,73549.76,30.3,0.0554,5e-05,8.51456]
[1780135911834,27.53,73548.8133,30.3,0.05533,5e-05,8.50676]
[1780135917840,27.53,73546.6967,30.3,0.05521,5e-05,8.491]
[1780135923690,27.53,73547.4967,30.3,0.05523,5e-05,8.49455]
[1780135928725,27.53,73548.73,30.3,0.05529,5e-05,8.5012]
[1780135934857,27.53,73549.2667,30.3,0.0553,5e-05,8.50294]
[1780135940863,27.52,73549.9367,30.3,0.05532,5e-05,8.50557]
[1780135945868,27.52,73550.1533,30.3,0.05532,5e-05,8.50549]
[1780135951874,27.52,73550.4733,30.3,0.05531,5e-05,8.50308]
[1780135958881,27.52,73549.5367,30.3,0.05524,5e-05,8.4949]
[1780135968198,27.52,73550.28,30.3,0.05527,5e-05,8.49864]
[1780135973897,27.51,73550.6567,30.3,0.05527,5e-05,8.49796]
[1780135978479,27.51,73550.75,30.3,0.05526,5e-05,8.49772]
[1780135978580,27.51,73550.75,30.3,0.05526,5e-05,8.49715]
[1780135981533,27.51,73550.94,31.3,0.05525,5e-05,8.49667]
[1780135986912,27.5,73550.99,31.3,0.0552,5e-05,8.49043]
[1780135992168,27.49,73551.0733,31.3,0.05515,5e-05,8.48448]
[1780135997203,27.48,73551.3367,31.3,0.05512,5e-05,8.48084]
[1780136002928,27.48,73551.45,31.3,0.05509,5e-05,8.47626]
[1780136008934,27.47,73551.3333,31.3,0.05503,5e-05,8.46917]
[1780136014940,27.46,73551.55,31.3,0.05497,5e-05,8.46164]
[1780136019945,27.46,73547.72,31.3,0.05473,5e-05,8.43148]
[1780136025402,27.45,73548.0067,31.3,0.05469,5e-05,8.42754]
[1780136028520,27.45,73548.03,31.3,0.05469,5e-05,8.42672]
[1780136033960,27.44,73548.4633,31.3,0.05466,5e-05,8.42285]
[1780136036971,27.44,73548.58,31.3,0.05464,5e-05,8.42075]
[1780136037099,27.44,73548.58,31.3,0.05464,5e-05,8.42075]
[1780136045547,27.43,73548.51,31.3,0.0546,5e-05,8.41554]
[1780136050977,27.42,73549.25,31.3,0.05457,5e-05,8.41195]
[1780136055982,27.41,73549.28,31.3,0.05453,5e-05,8.40749]
[1780136061658,27.41,73549.25,31.3,0.05448,5e-05,8.40176]
[1780136066693,27.4,73550.18,31.3,0.05449,5e-05,8.40329]
[1780136071728,27.39,73551.3933,31.3,0.0545,5e-05,8.40395]
[1780136077004,27.39,73551.9833,31.3,0.0545,5e-05,8.40322]
[1780136082010,27.38,73552.18,31.3,0.05447,5e-05,8.39993]
[1780136087016,27.38,73552.3067,31.3,0.05444,5e-05,8.39621]
[1780136092875,27.37,73552.8067,31.3,0.05442,5e-05,8.39409]
[1780136097911,27.37,73552.8133,31.3,0.05439,5e-05,8.38965]
[1780136103034,27.36,73552.2733,31.3,0.05432,5e-05,8.38169]
[1780136108988,27.35,73552.2033,31.3,0.05427,5e-05,8.37601]
[1780136114045,27.35,73552.9167,31.3,0.05428,5e-05,8.37634]
[1780136119050,27.34,73551.23,31.3,0.05415,5e-05,8.36104]
[1780136124055,27.34,73550.2933,31.3,0.05407,5e-05,8.35076]
[1780136129060,27.33,73550.2333,31.3,0.05403,5e-05,8.34631]
[1780136135066,27.33,73549.61,31.3,0.05395,5e-05,8.33478]
[1780136140071,27.32,73548.4233,31.3,0.05385,5e-05,8.32314]
[1780136146077,27.32,73549.7367,31.3,0.05388,5e-05,8.32704]
[1780136151082,27.31,73552.1833,31.3,0.05398,5e-05,8.33922]
[1780136156322,27.3,73554.0033,31.3,0.05404,5e-05,8.34634]
[1780136157395,27.3,73554.0033,40.3,0.05404,5e-05,8.34634]
[1780136157923,27.3,73554.0033,40.3,0.05403,5e-05,8.34551]
[1780136163372,27.3,73557.4633,40.3,0.05418,5e-05,8.3643]
[1780136168406,27.29,73558.27,40.3,0.0542,5e-05,8.36632]
[1780136174104,27.29,73558.4567,40.3,0.05418,5e-05,8.36429]
[1780136180110,27.29,73559.72,40.3,0.05421,5e-05,8.36866]
[1780136185526,27.28,73561.4833,40.3,0.05427,5e-05,8.37628]
[1780136190561,27.28,73565.1767,40.3,0.05444,5e-05,8.39714]
[1780136196126,27.27,73553.5367,40.3,0.05379,5e-05,8.31491]
[1780136201638,27.27,73554.0233,40.3,0.05378,5e-05,8.31469]
[1780136206673,27.26,73556.7967,40.3,0.05391,5e-05,8.33]
[1780136211708,27.26,73557.31,40.3,0.05391,5e-05,8.33042]
[1780136217148,27.26,73560.86,40.3,0.05407,5e-05,8.35056]
[1780136222798,27.25,73560.04,40.3,0.054,5e-05,8.34151]
[1780136227833,27.25,73558.5667,40.3,0.0539,5e-05,8.32887]
[1780136232868,27.25,73556.28,40.3,0.05375,5e-05,8.31103]
[1780136237903,27.24,73554.6767,40.3,0.05365,5e-05,8.29783]
[1780136242938,27.24,73555.0933,40.3,0.05365,5e-05,8.29787]
[1780136247975,27.24,73559.13,40.3,0.05383,5e-05,8.32157]
[1780136253185,27.23,73559.5167,40.3,0.05382,5e-05,8.31859]
[1780136253190,27.23,73559.5167,40.3,0.05382,5e-05,8.31859]
[1780136253719,27.23,73559.5167,40.3,0.05382,5e-05,8.31868]
[1780136259191,27.23,73559.6667,40.3,0.05383,5e-05,8.32011]
[1780136265096,27.23,73559.25,40.3,0.05381,5e-05,8.3179]
[1780136270130,27.23,73560.5667,40.3,0.05388,5e-05,8.32694]
[1780136275166,27.23,73561.5533,40.3,0.05394,5e-05,8.33377]
[1780136280202,27.23,73561.6833,40.3,0.05395,5e-05,8.33495]
[1780136284917,27.23,73561.9667,40.3,0.05396,5e-05,8.33706]
[1780136291224,27.24,73563.1233,40.3,0.05403,5e-05,8.34505]
[1780136296229,27.24,73564.24,40.3,0.05409,5e-05,8.3526]
[1780136299124,27.24,73563.8633,40.3,0.05407,5e-05,8.35019]
[1780136304237,27.24,73564.9367,40.3,0.05413,5e-05,8.35745]
[1780136309242,27.24,73566.05,40.3,0.05419,5e-05,8.36488]
[1780136314247,27.24,73566.1,40.3,0.05418,5e-05,8.3626]
[1780136319252,27.24,73571.32,40.3,0.05445,5e-05,8.39694]
[1780136324511,27.24,73572.95,40.3,0.05454,5e-05,8.40737]
[1780136329546,27.24,73575.2233,40.3,0.05466,5e-05,8.42207]
[1780136334581,27.23,73573.15,40.3,0.05454,5e-05,8.40807]
[1780136339617,27.23,73572.8733,40.3,0.05453,5e-05,8.406]
[1780136341637,27.23,73572.8867,40.3,0.05453,5e-05,8.40604]
[1780136341763,27.23,73572.8867,40.3,0.05453,5e-05,8.40604]
[1780136345319,27.23,73579.6833,40.3,0.05489,5e-05,8.45068]
[1780136348198,27.23,73583.9933,40.3,0.05511,5e-05,8.47898]
[1780136352336,27.23,73590.4,40.3,0.05545,5e-05,8.5205]
[1780136355496,27.23,73593.7667,40.3,0.05563,5e-05,8.5422]
[1780136360769,27.23,73595.9567,40.3,0.05573,5e-05,8.5552]
[1780136365801,27.23,73591.5733,40.3,0.05548,5e-05,8.52479]
[1780136371085,27.23,73590.8133,40.3,0.05544,5e-05,8.51883]
[1780136376128,27.23,73590.5533,40.3,0.0554,5e-05,8.51328]
[1780136381561,27.22,73576.3867,40.3,0.05463,5e-05,8.41855]
[1780136385509,27.22,73565.3033,40.3,0.05404,5e-05,8.34548]
[1780136386165,27.22,73565.3033,40.3,0.05404,5e-05,8.34548]
[1780136391986,27.22,73572.6,40.3,0.05443,5e-05,8.39361]
[1780136393349,27.22,73572.6,40.3,0.05443,5e-05,8.39354]
[1780136394021,27.22,73572.6,40.3,0.05443,5e-05,8.39354]
[1780136394068,27.22,73572.6,40.3,0.05443,5e-05,8.39354]
[1780136397275,27.23,73575.7433,40.3,0.0546,5e-05,8.41495]
[1780136403061,27.22,73573.5367,40.3,0.05448,5e-05,8.40004]
[1780136403700,27.22,73573.5367,40.3,0.05448,5e-05,8.40004]
[1780136404068,27.22,73573.5367,40.3,0.05448,5e-05,8.40004]
[1780136406177,27.23,73569.7967,40.3,0.05429,5e-05,8.37609]
[1780136411983,27.23,73575.05,40.3,0.05461,5e-05,8.41525]
[1780136417178,27.24,73577.2267,40.3,0.05476,5e-05,8.43385]
[1780136422213,27.24,73576.71,40.3,0.05476,5e-05,8.43383]
[1780136427248,27.25,73575.4133,40.3,0.05472,5e-05,8.42866]
[1780136432283,27.25,73574.7333,40.3,0.05469,5e-05,8.42489]
[1780136437318,27.25,73573.4033,40.3,0.05465,5e-05,8.41957]
[1780136442353,27.26,73569.9,40.3,0.05449,5e-05,8.39996]
[1780136447388,27.26,73569.0667,40.3,0.05448,5e-05,8.39809]
[1780136452419,27.27,73565.7333,40.3,0.05433,5e-05,8.37982]
[1780136453526,27.27,73566.4,40.3,0.05437,5e-05,8.38496]
[1780136454427,27.27,73563.7333,40.3,0.05423,5e-05,8.36738]
[1780136459432,27.27,73560.4733,40.3,0.05406,5e-05,8.34607]
[1780136464437,27.27,73555.0667,40.3,0.05378,5e-05,8.31083]
[1780136464441,27.27,73555.0667,40.3,0.05378,5e-05,8.31083]
[1780136471444,27.27,73553.7867,40.3,0.05371,5e-05,8.30312]
[1780136476449,27.27,73553.2567,40.3,0.05369,5e-05,8.30016]
[1780136481454,27.27,73554.2767,40.3,0.05375,5e-05,8.30734]
[1780136486459,27.27,73555.5,40.3,0.05382,5e-05,8.3158]
[1780136488496,27.27,73555.5,40.3,0.05382,5e-05,8.31588]
[1780136489082,27.27,73555.5,40.3,0.05382,5e-05,8.31588]
[1780136496469,27.27,73555.56,40.3,0.05381,5e-05,8.31432]
[1780136501769,27.27,73554.8067,40.3,0.05377,5e-05,8.30987]
[1780136508481,27.27,73555.5,40.3,0.05381,5e-05,8.3149]
[1780136513853,27.27,73555.4467,40.3,0.05382,5e-05,8.31503]
[1780136519491,27.27,73555.6233,40.3,0.05383,5e-05,8.31659]
[1780136525497,27.28,73555.8033,40.3,0.05384,5e-05,8.31821]
[1780136530502,27.28,73556.4667,40.3,0.05388,5e-05,8.32293]
[1780136536008,27.28,73556.5933,40.3,0.05389,5e-05,8.32417]
[1780136541043,27.28,73545.9767,40.3,0.05334,5e-05,8.25537]
[1780136546077,27.28,73542.5733,40.3,0.05317,5e-05,8.23418]
[1780136551112,27.28,73542.6467,40.3,0.05316,5e-05,8.233]
[1780136556150,27.28,73545.5367,40.3,0.05332,5e-05,8.2528]
[1780136561186,27.28,73543.5967,40.3,0.05323,5e-05,8.24104]
[1780136566538,27.28,73542.8633,40.3,0.0532,5e-05,8.23724]
[1780136571543,27.28,73542.9867,40.3,0.05321,5e-05,8.23903]
[1780136577548,27.29,73541.7667,40.3,0.05316,5e-05,8.23225]
[1780136583554,27.29,73539.98,40.3,0.05308,5e-05,8.22188]
[1780136588559,27.29,73540.1567,40.3,0.05309,5e-05,8.22414]
[1780136595567,27.29,73539.8733,40.3,0.05309,5e-05,8.22381]
[1780136598814,27.29,73540.35,40.3,0.05312,5e-05,8.22734]
[1780136599928,27.29,73540.35,40.3,0.05312,5e-05,8.22776]
[1780136606578,27.29,73540.5933,40.3,0.05315,5e-05,8.23079]
[1780136611583,27.29,73539.12,40.3,0.05306,5e-05,8.21957]
[1780136620592,27.3,73539.8733,40.3,0.05312,5e-05,8.22641]
[1780136622199,27.3,73539.8733,40.3,0.05312,5e-05,8.22661]
[1780136623699,27.3,73541.5833,40.3,0.05321,5e-05,8.23816]
[1780136629601,27.3,73546.3333,40.3,0.05347,5e-05,8.27004]
[1780136635607,27.3,73546.6467,40.3,0.05349,5e-05,8.27291]
[1780136640612,27.3,73546.0133,40.3,0.05346,5e-05,8.26947]
[1780136645617,27.3,73545.0733,40.3,0.05342,5e-05,8.26405]
[1780136650622,27.3,73546.0967,40.3,0.05348,5e-05,8.27142]
[1780136655626,27.3,73554.81,40.3,0.05394,5e-05,8.32882]
[1780136660547,27.3,73554.67,40.3,0.05393,5e-05,8.3281]
[1780136660554,27.3,73554.67,40.3,0.05393,5e-05,8.3281]
[1780136665636,27.3,73565.4567,40.3,0.0545,5e-05,8.39885]
[1780136670641,27.3,73564.2967,40.3,0.05444,5e-05,8.39095]
[1780136675999,27.3,73564.0133,40.3,0.05441,5e-05,8.3861]
[1780136676651,27.3,73564.0133,40.3,0.05441,5e-05,8.3861]
[1780136683048,27.3,73564.5367,40.3,0.05443,5e-05,8.38922]
[1780136688083,27.3,73565.68,40.3,0.05449,5e-05,8.39644]
[1780136693118,27.3,73568.8733,40.3,0.05466,5e-05,8.41711]
[1780136696836,27.3,73569.4533,40.3,0.05469,5e-05,8.42065]
[1780136697668,27.3,73569.7433,40.3,0.0547,5e-05,8.42247]
[1780136701174,27.3,73587.43,40.3,0.05567,5e-05,8.54195]
[1780136706007,27.31,73584.9733,40.3,0.05555,5e-05,8.52753]
[1780136706209,27.31,73584.9733,40.3,0.05556,5e-05,8.52809]
[1780136710237,27.31,73566.19,40.3,0.05454,5e-05,8.40305]
[1780136715686,27.31,73565.8133,40.3,0.05452,5e-05,8.40025]
[1780136718163,27.31,73565.7967,40.3,0.05452,5e-05,8.40001]
[1780136723329,27.3,73564.8433,40.3,0.05447,5e-05,8.39339]
[1780136728392,27.3,73564.4133,40.3,0.05444,5e-05,8.39036]
[1780136734406,27.3,73563.36,40.3,0.05437,5e-05,8.38039]
[1780136735184,27.3,73563.36,40.3,0.05437,5e-05,8.38039]
[1780136740448,27.3,73564.12,40.3,0.05441,5e-05,8.38515]
[1780136746490,27.3,73564.1433,40.3,0.0544,5e-05,8.38505]
[1780136751525,27.3,73564.58,40.3,0.05443,5e-05,8.3877]
[1780136752195,27.3,73564.58,40.3,0.05443,5e-05,8.3877]
[1780136757567,27.3,73567.6533,40.3,0.05459,5e-05,8.40762]
[1780136762735,27.3,73568.1233,40.3,0.05461,5e-05,8.41032]
[1780136768741,27.3,73568.0567,40.3,0.0546,5e-05,8.40939]
[1780136774747,27.3,73567.9433,40.3,0.05459,5e-05,8.40817]
[1780136781738,27.3,73568.4733,40.3,0.05461,5e-05,8.41111]
[1780136786240,27.3,73566.3067,40.3,0.0545,5e-05,8.39654]
[1780136791765,27.3,73563.0067,40.3,0.0543,5e-05,8.37192]
[1780136796770,27.3,73563.2667,40.3,0.05432,5e-05,8.37352]
[1780136801775,27.3,73563.7867,40.3,0.05434,5e-05,8.37683]
[1780136803262,27.3,73563.7667,40.3,0.05434,5e-05,8.37667]
[1780136808781,27.3,73562.8967,40.3,0.0543,5e-05,8.37081]
[1780136813786,27.3,73561.78,40.3,0.05424,5e-05,8.36338]
[1780136818791,27.3,73560.7133,40.3,0.05418,5e-05,8.35638]
[1780136823796,27.3,73562.8467,40.3,0.05429,5e-05,8.37036]
[1780136829070,27.3,73563.1533,40.3,0.05431,5e-05,8.37228]
[1780136834106,27.3,73564.07,40.3,0.05435,5e-05,8.37815]
[1780136839141,27.3,73566.9433,40.3,0.0545,5e-05,8.39681]
[1780136844817,27.3,73566.5967,40.3,0.05448,5e-05,8.39425]
[1780136850218,27.3,73566.7567,40.3,0.05449,5e-05,8.39497]
[1780136855253,27.3,73562.7433,40.3,0.05426,5e-05,8.36567]
[1780136860288,27.3,73562.77,40.3,0.05426,5e-05,8.3658]
[1780136865673,27.3,73563.2767,40.3,0.05429,5e-05,8.36914]
[1780136871843,27.3,73557.06,40.3,0.05396,5e-05,8.32871]
[1780136877849,27.3,73558.2167,40.3,0.05403,5e-05,8.33657]
[1780136883451,27.3,73556.2833,40.3,0.05393,5e-05,8.32416]
[1780136888375,27.3,73549.3233,40.3,0.05356,5e-05,8.27906]
[1780136893521,27.3,73548.3767,40.3,0.05352,5e-05,8.27364]
[1780136898556,27.3,73546.24,40.3,0.05341,5e-05,8.26041]
[1780136903591,27.3,73546.26,40.3,0.05342,5e-05,8.26133]
[1780136908626,27.3,73554.7733,40.3,0.05387,5e-05,8.31741]
[1780136913665,27.3,73555.36,40.3,0.05389,5e-05,8.31888]
[1780136918893,27.3,73554.6133,40.3,0.05385,5e-05,8.3143]
[1780136923898,27.3,73553.6967,40.3,0.05381,5e-05,8.30866]
[1780136929904,27.3,73553.9933,40.3,0.05383,5e-05,8.31107]
[1780136934909,27.3,73555.2133,40.3,0.05389,5e-05,8.31938]
[1780136939914,27.31,73558.7833,40.3,0.05408,5e-05,8.34303]
[1780136945889,27.31,73558.7867,40.3,0.05408,5e-05,8.34319]
[1780136950925,27.31,73563.63,40.3,0.05434,5e-05,8.37494]
[1780136955930,27.31,73564.9633,40.3,0.05441,5e-05,8.38358]
[1780136960935,27.3,73570.1367,40.3,0.05468,5e-05,8.41732]
[1780136965004,27.3,73569.9867,40.3,0.05467,5e-05,8.41596]
[1780136972947,27.3,73569.59,40.3,0.05463,5e-05,8.40993]
[1780136977952,27.3,73568.3333,40.3,0.05456,5e-05,8.40126]
[1780136983155,27.3,73568.2867,40.3,0.05455,5e-05,8.40061]
[1780136988963,27.3,73566.3067,40.3,0.05444,5e-05,8.38718]
[1780136993968,27.3,73564.0167,40.3,0.05432,5e-05,8.3719]
[1780136998973,27.3,73550.6667,40.3,0.05362,5e-05,8.28466]
[1780136999037,27.3,73550.6667,40.3,0.05362,5e-05,8.28466]
[1780137004980,27.3,73553.8267,40.3,0.05379,5e-05,8.30596]
[1780137010345,27.3,73554.6833,40.3,0.05384,5e-05,8.31203]
[1780137015380,27.3,73555.3967,40.3,0.05388,5e-05,8.31704]
[1780137020415,27.3,73560.3633,40.3,0.05414,5e-05,8.34977]
[1780137025450,27.3,73562.1667,40.3,0.05424,5e-05,8.3616]
[1780137030485,27.3,73570.2567,40.3,0.05467,5e-05,8.41453]
[1780137033093,27.3,73568.9433,40.3,0.05458,5e-05,8.403]
[1780137038541,27.3,73569.3767,40.3,0.0546,5e-05,8.4054]
[1780137043576,27.3,73569.23,40.3,0.05459,5e-05,8.40404]
[1780137048611,27.3,73568.7267,40.3,0.05456,5e-05,8.40037]
[1780137050116,27.3,73569.3833,40.3,0.05459,5e-05,8.40463]
[1780137055661,27.3,73568.5,40.3,0.05454,5e-05,8.39841]
[1780137061043,27.3,73563.0267,40.3,0.05425,5e-05,8.36228]
[1780137066048,27.3,73562.8433,40.3,0.05424,5e-05,8.36108]
[1780137071053,27.3,73563.4067,40.3,0.05427,5e-05,8.36474]
[1780137076808,27.3,73564.3267,40.3,0.05432,5e-05,8.3707]
[1780137082065,27.3,73564.9833,40.3,0.05435,5e-05,8.37491]
[1780137084137,27.3,73564.9833,40.3,0.05435,5e-05,8.37486]
[1780137089899,27.3,73566.9767,40.3,0.05445,5e-05,8.38774]
[1780137094934,27.3,73557.6933,40.3,0.05395,5e-05,8.32418]
[1780137099496,27.3,73557.9133,40.3,0.05396,5e-05,8.32582]
[1780137099501,27.3,73557.9133,40.3,0.05396,5e-05,8.32582]
[1780137100510,27.3,73557.9133,40.3,0.05396,5e-05,8.32587]
[1780137107090,27.3,73557.1167,40.3,0.05392,5e-05,8.32104]
[1780137113060,27.3,73556.9733,40.3,0.05392,5e-05,8.32045]
[1780137118095,27.3,73557.14,40.3,0.05393,5e-05,8.32184]
[1780137123106,27.3,73557.7333,40.3,0.05396,5e-05,8.32603]
[1780137128111,27.3,73555.8167,40.3,0.05386,5e-05,8.31377]
[1780137133116,27.3,73556.0467,40.3,0.05388,5e-05,8.31561]
[1780137138121,27.3,73555.9067,40.3,0.05388,5e-05,8.31504]
[1780137144127,27.3,73555.95,40.3,0.05388,5e-05,8.31573]
[1780137149132,27.3,73555.9267,40.3,0.05388,5e-05,8.31591]
[1780137154137,27.31,73556.58,40.3,0.0539,5e-05,8.31781]
[1780137160390,27.31,73556.49,40.3,0.0539,5e-05,8.3176]
[1780137166150,27.31,73555.97,40.3,0.05388,5e-05,8.31456]
[1780137172156,27.31,73555.6,40.3,0.05386,5e-05,8.31254]
[1780137177161,27.31,73552.82,40.3,0.05372,5e-05,8.29477]
[1780137183166,27.31,73552.2067,40.3,0.05369,5e-05,8.29135]
[1780137188586,27.31,73552.1567,40.3,0.05369,5e-05,8.29164]
[1780137193622,27.31,73547.0833,40.3,0.05343,5e-05,8.2592]
[1780137199182,27.31,73546.0567,40.3,0.05339,5e-05,8.2533]
[1780137204701,27.31,73544.2,40.3,0.0533,5e-05,8.24217]
[1780137210744,27.31,73547.6433,40.3,0.05348,5e-05,8.2655]
[1780137216199,27.31,73547.8033,40.3,0.05348,5e-05,8.26457]
[1780137221823,27.31,73552.0033,40.3,0.05371,5e-05,8.29268]
[1780137226857,27.32,73551.8233,40.3,0.0537,5e-05,8.292]
[1780137231961,27.32,73549.7,40.3,0.05359,5e-05,8.27855]
[1780137237935,27.32,73549.0167,40.3,0.05357,5e-05,8.27494]
[1780137244984,27.32,73548.33,40.3,0.05354,5e-05,8.27136]
[1780137250233,27.32,73547.5933,40.3,0.0535,5e-05,8.26721]
[1780137256061,27.32,73547.53,40.3,0.05351,5e-05,8.2676]
[1780137261096,27.32,73547.2567,40.3,0.0535,5e-05,8.26648]
[1780137266131,27.32,73551.0567,40.3,0.0537,5e-05,8.29184]
[1780137271166,27.32,73550.8033,40.3,0.05368,5e-05,8.28796]
[1780137276260,27.32,73550.11,40.3,0.05364,5e-05,8.28397]
[1780137282243,27.32,73557.4967,40.3,0.05404,5e-05,8.33273]
[1780137287273,27.32,73551.2233,40.3,0.05371,5e-05,8.29208]
[1780137292278,27.32,73546.2633,40.3,0.05345,5e-05,8.26024]
[1780137297283,27.33,73540.6533,40.3,0.05317,5e-05,8.22457]
[1780137302288,27.33,73540.4933,40.3,0.05317,5e-05,8.22452]
[1780137308294,27.33,73540.2233,40.3,0.05316,5e-05,8.22396]
[1780137313299,27.33,73539.7767,40.3,0.05315,5e-05,8.22205]
[1780137319305,27.33,73539.6967,40.3,0.05315,5e-05,8.22273]
[1780137325315,27.33,73537.6133,40.3,0.05306,5e-05,8.21047]
[1780137330319,27.33,73543.1933,40.3,0.05335,5e-05,8.2477]
[1780137335618,27.33,73544.38,40.3,0.05341,5e-05,8.25366]
[1780137341660,27.34,73543.9733,40.3,0.05339,5e-05,8.25192]
[1780137351730,27.34,73544.35,40.3,0.05343,5e-05,8.25585]
[1780137356765,27.34,73544.3167,40.3,0.05343,5e-05,8.25635]
[1780137361800,27.34,73544.58,40.3,0.05345,5e-05,8.25877]
[1780137366836,27.34,73544.8867,40.3,0.05347,5e-05,8.26144]
[1780137371878,27.34,73546.54,40.3,0.05356,5e-05,8.27285]
[1780137376913,27.34,73546.8433,40.3,0.05358,5e-05,8.2754]
[1780137381948,27.34,73549.7633,40.3,0.05374,5e-05,8.29491]
[1780137388378,27.34,73548.3667,40.3,0.05367,5e-05,8.28634]
[1780137394035,27.34,73550.97,40.3,0.0538,5e-05,8.30115]
[1780137399389,27.34,73551.4267,40.3,0.05382,5e-05,8.30449]
[1780137405112,27.34,73550.7633,40.3,0.05379,5e-05,8.30057]
[1780137410400,27.35,73551.1133,40.3,0.05381,5e-05,8.30321]
[1780137416189,27.35,73551.66,40.3,0.05385,5e-05,8.30718]
[1780137421225,27.35,73550.79,40.3,0.0538,5e-05,8.30183]
[1780137426415,27.35,73551.08,40.3,0.05382,5e-05,8.30406]
[1780137432302,27.35,73561.5167,40.3,0.05437,5e-05,8.37247]
[1780137437336,27.35,73559.38,40.3,0.05426,5e-05,8.35833]
[1780137442372,27.35,73558.8633,40.3,0.05423,5e-05,8.35486]
[1780137447437,27.35,73563.17,40.3,0.05446,5e-05,8.38299]
[1780137452442,27.35,73562.8467,40.3,0.05442,5e-05,8.37788]
[1780137458448,27.35,73563.3167,40.3,0.05444,5e-05,8.38066]
[1780137463453,27.34,73564.8433,40.3,0.05452,5e-05,8.39041]
[1780137468458,27.34,73565.1333,40.3,0.05453,5e-05,8.39198]
[1780137474991,27.34,73564.69,40.3,0.05451,5e-05,8.38893]
[1780137481471,27.34,73564.6133,40.3,0.0545,5e-05,8.38771]
[1780137487477,27.34,73564.7967,40.3,0.05451,5e-05,8.38853]
[1780137492482,27.34,73565.6167,40.3,0.05455,5e-05,8.39358]
[1780137498765,27.34,73566.0467,40.3,0.05457,5e-05,8.39588]
[1780137503800,27.34,73566.1,40.3,0.05457,5e-05,8.39586]
[1780137505831,27.34,73565.07,40.3,0.05451,5e-05,8.389]
[1780137506889,27.34,73565.07,40.3,0.05451,5e-05,8.38894]
[1780137513503,27.34,73565.6967,40.3,0.05452,5e-05,8.3899]
[1780137518905,27.34,73566.3167,40.3,0.05455,5e-05,8.39354]
[1780137523940,27.34,73567.0067,40.3,0.05459,5e-05,8.39769]
[1780137528975,27.34,73566.2467,40.3,0.05454,5e-05,8.39234]
[1780137534011,27.34,73565.59,40.3,0.05451,5e-05,8.38772]
[1780137541061,27.34,73564.9567,40.3,0.05447,5e-05,8.38315]
[1780137546536,27.34,73562.2033,40.3,0.05432,5e-05,8.36485]
[1780137551544,27.34,73563.05,40.3,0.05436,5e-05,8.37028]
[1780137557173,27.34,73563.2133,40.3,0.05437,5e-05,8.37114]
[1780137562555,27.34,73564.0067,40.3,0.05441,5e-05,8.37615]
[1780137567560,27.34,73563.84,40.3,0.0544,5e-05,8.37484]
[1780137573286,27.34,73561.41,40.3,0.05425,5e-05,8.35602]
[1780137578320,27.34,73561.1133,40.3,0.05424,5e-05,8.35403]
[1780137583355,27.34,73559.77,40.3,0.05417,5e-05,8.3452]
[1780137588390,27.34,73551.2567,40.3,0.05372,5e-05,8.28969]
[1780137593425,27.34,73547.7733,40.3,0.05354,5e-05,8.26756]
[1780137598460,27.34,73542.47,40.3,0.05327,5e-05,8.23374]
[1780137603495,27.34,73533.6567,40.3,0.05282,5e-05,8.17771]
[1780137608530,27.34,73544.7267,40.3,0.05341,5e-05,8.25051]
[1780137613565,27.34,73544.92,40.3,0.05342,5e-05,8.25252]
[1780137618611,27.34,73545.6967,40.3,0.05347,5e-05,8.25829]
[1780137621773,27.34,73545.7233,40.3,0.05347,5e-05,8.25888]
[1780137631207,27.34,73556.5,40.3,0.05404,5e-05,8.32979]
[1780137637630,27.34,73557.2367,40.3,0.05407,5e-05,8.3321]
[1780137643636,27.34,73557.1233,40.3,0.05406,5e-05,8.33149]
[1780137648641,27.34,73557.22,40.3,0.05407,5e-05,8.33223]
[1780137654647,27.35,73555.24,40.3,0.05397,5e-05,8.31946]
[1780137660653,27.35,73555.51,40.3,0.05398,5e-05,8.32146]
[1780137665658,27.35,73554.9,40.3,0.05395,5e-05,8.31767]
[1780137670663,27.35,73553.5267,40.3,0.05388,5e-05,8.30895]
[1780137673206,27.35,73555.9867,40.3,0.05401,5e-05,8.32516]
[1780137673272,27.35,73555.9867,40.3,0.05401,5e-05,8.32516]
[1780137681035,27.35,73560.86,40.3,0.05427,5e-05,8.357]
[1780137686069,27.35,73560.5433,40.3,0.05425,5e-05,8.35485]
[1780137691105,27.35,73560.3833,40.3,0.05423,5e-05,8.35103]
[1780137698154,27.35,73560.4067,40.3,0.05423,5e-05,8.35112]
[1780137704041,27.35,73560.6567,40.3,0.05424,5e-05,8.35272]
[1780137704225,27.35,73560.6567,40.3,0.05424,5e-05,8.35272]
[1780137710494,27.35,73560.6633,40.3,0.05424,5e-05,8.35269]
[1780137711511,27.35,73560.6633,40.3,0.05424,5e-05,8.35267]
[1780137718022,27.35,73561.72,40.3,0.0543,5e-05,8.35953]
[1780137724336,27.35,73561.6733,40.3,0.05429,5e-05,8.35903]
[1780137729379,27.34,73569.3733,40.3,0.0547,5e-05,8.40932]
[1780137734414,27.34,73570.3,40.3,0.05474,5e-05,8.41492]
[1780137739449,27.34,73564.71,40.3,0.05444,5e-05,8.37781]
[1780137744484,27.34,73564.58,40.3,0.05443,5e-05,8.37671]
[1780137749519,27.34,73560.5433,40.3,0.05422,5e-05,8.35006]
[1780137754747,27.34,73560.1933,40.3,0.05418,5e-05,8.34506]
[1780137760753,27.34,73560.0133,40.3,0.05417,5e-05,8.34389]
[1780137766638,27.34,73564.2733,40.3,0.0544,5e-05,8.37172]
[1780137771673,27.34,73563.9633,40.3,0.05438,5e-05,8.36949]
[1780137776708,27.34,73563.3,40.3,0.05434,5e-05,8.36498]
[1780137781743,27.34,73563.0567,40.3,0.05433,5e-05,8.36323]
[1780137786778,27.34,73563.22,40.3,0.05434,5e-05,8.36417]
[1780137791786,27.34,73563.0833,40.3,0.05433,5e-05,8.36314]
[1780137796791,27.34,73562.54,40.3,0.0543,5e-05,8.35947]
[1780137801796,27.34,73562.2467,40.3,0.05428,5e-05,8.35745]
[1780137806801,27.34,73561.69,40.3,0.05425,5e-05,8.35372]
[1780137811807,27.34,73561.94,40.3,0.05425,5e-05,8.3526]
[1780137817813,27.34,73562.0033,40.3,0.05425,5e-05,8.35295]
[1780137822818,27.34,73562.1567,40.3,0.05426,5e-05,8.3539]
[1780137827823,27.34,73563.1767,40.3,0.05431,5e-05,8.3605]
[1780137832828,27.34,73562.5567,40.3,0.05428,5e-05,8.35634]
[1780137838135,27.34,73562.9233,40.3,0.0543,5e-05,8.35867]
[1780137843170,27.34,73562.6533,40.3,0.05428,5e-05,8.35679]
[1780137848205,27.34,73562.2233,40.3,0.05426,5e-05,8.3539]
[1780137853804,27.34,73563.59,40.3,0.05433,5e-05,8.36278]
[1780137853884,27.34,73568.43,40.3,0.05459,5e-05,8.39458]
[1780137860289,27.34,73563.4767,40.3,0.05432,5e-05,8.36162]
[1780137865324,27.34,73562.74,40.3,0.05428,5e-05,8.3567]
[1780137870359,27.34,73562.6067,40.3,0.05428,5e-05,8.35575]
[1780137875394,27.34,73560.5867,40.3,0.05415,5e-05,8.33979]
[1780137880429,27.34,73559.0467,40.3,0.05407,5e-05,8.32985]
[1780137885465,27.34,73557.8733,40.3,0.05401,5e-05,8.32235]
[1780137890501,27.34,73557.3467,40.3,0.05399,5e-05,8.31908]
[1780137895538,27.34,73557.9967,40.3,0.05402,5e-05,8.32353]
[1780137900573,27.34,73558.5567,40.3,0.05405,5e-05,8.32735]
[1780137905608,27.34,73564.6467,40.3,0.05438,5e-05,8.36731]
[1780137910642,27.34,73567.9633,40.3,0.05455,5e-05,8.38884]
[1780137915679,27.34,73570.3867,40.3,0.05467,5e-05,8.40439]
[1780137920714,27.34,73571.2933,40.3,0.05472,5e-05,8.40988]
[1780137925749,27.34,73570.82,40.3,0.05469,5e-05,8.40629]
[1780137930784,27.34,73570.0,40.3,0.05464,5e-05,8.40044]
[1780137935819,27.34,73569.9667,40.3,0.05462,5e-05,8.39711]
[1780137941861,27.34,73569.58,40.3,0.0546,5e-05,8.3941]
[1780137951947,27.34,73569.0667,40.3,0.05456,5e-05,8.39001]
[1780137956956,27.34,73576.26,40.3,0.05494,5e-05,8.43704]
[1780137961961,27.34,73570.98,40.3,0.05466,5e-05,8.40162]
[1780137967967,27.33,73570.7733,40.3,0.05464,5e-05,8.39975]
[1780137972972,27.33,73574.05,40.3,0.05481,5e-05,8.42083]
[1780137977977,27.33,73573.9267,40.3,0.0548,5e-05,8.41945]
[1780137983150,27.33,73573.7333,40.3,0.05479,5e-05,8.41762]
[1780137988988,27.33,73577.0,40.3,0.05496,5e-05,8.43856]
[1780137993993,27.33,73576.56,40.3,0.05491,5e-05,8.43214]
[1780137998998,27.33,73574.6433,40.3,0.0548,5e-05,8.4189]
[1780138004003,27.33,73574.8067,40.3,0.05481,5e-05,8.41943]
[1780138009334,27.33,73574.55,40.3,0.05479,5e-05,8.41709]
[1780138014369,27.33,73574.6667,40.3,0.05479,5e-05,8.41734]
[1780138019404,27.33,73574.43,40.3,0.05477,5e-05,8.41527]
[1780138024440,27.33,73571.0733,40.3,0.05459,5e-05,8.39275]
[1780138032036,27.33,73570.3567,40.3,0.05455,5e-05,8.38759]
[1780138037531,27.33,73571.41,40.3,0.0546,5e-05,8.39414]
[1780138043047,27.33,73571.9333,40.3,0.05463,5e-05,8.39722]
[1780138048608,27.32,73571.2067,40.3,0.05458,5e-05,8.39202]
[1780138051664,27.32,73570.97,40.3,0.05457,5e-05,8.39039]
[1780138057061,27.32,73570.4133,40.3,0.05452,5e-05,8.38359]
[1780138062706,27.32,73571.4267,40.3,0.05457,5e-05,8.38991]
[1780138063847,27.32,73571.4267,40.3,0.05457,5e-05,8.38991]
[1780138064087,27.32,73571.4267,40.3,0.05457,5e-05,8.38986]
[1780138069755,27.32,73570.3867,40.3,0.05451,5e-05,8.38265]
[1780138074796,27.32,73569.8667,40.3,0.05448,5e-05,8.37897]
[1780138082813,27.32,73569.6733,40.3,0.05447,5e-05,8.37752]
[1780138088891,27.32,73568.7367,40.3,0.05442,5e-05,8.37099]
[1780138092965,27.32,73562.23,40.3,0.05408,5e-05,8.32829]
[1780138098961,27.32,73561.5,40.3,0.05404,5e-05,8.32375]
[1780138103996,27.32,73561.9233,40.3,0.05406,5e-05,8.32672]
[1780138104114,27.32,73561.9233,40.3,0.05406,5e-05,8.32672]
[1780138112052,27.32,73561.7833,40.3,0.05404,5e-05,8.32339]
[1780138117087,27.32,73563.4867,40.3,0.05413,5e-05,8.33469]
[1780138122122,27.32,73563.73,40.3,0.05415,5e-05,8.3364]
[1780138123135,27.32,73563.73,40.3,0.05415,5e-05,8.3364]
[1780138123171,27.32,73564.1133,40.3,0.05417,5e-05,8.33893]
[1780138124035,27.32,73564.1133,40.3,0.05417,5e-05,8.33893]
[1780138127937,27.32,73564.38,40.3,0.05418,5e-05,8.34074]
[1780138128039,27.32,73564.38,40.3,0.05418,5e-05,8.34075]
[1780138133139,27.33,73565.0867,40.3,0.05425,5e-05,8.34927]
[1780138138144,27.33,73565.1133,40.3,0.05428,5e-05,8.35325]
[1780138143271,27.34,73565.1133,40.3,0.05431,5e-05,8.35703]
[1780138149155,27.34,73565.0267,40.3,0.05435,5e-05,8.36093]
[1780138154160,27.35,73565.39,40.3,0.0544,5e-05,8.36701]
[1780138162168,27.36,73565.3433,40.3,0.05444,5e-05,8.37251]
[1780138168174,27.36,73564.6767,40.3,0.05444,5e-05,8.37245]
[1780138173179,27.37,73564.7867,40.3,0.05446,5e-05,8.37404]
[1780138179185,27.37,73565.0567,40.3,0.05451,5e-05,8.38007]
[1780138184032,27.37,73565.1,40.3,0.05454,5e-05,8.38313]
[1780138184416,27.38,73565.1,40.3,0.05454,5e-05,8.38381]
[1780138190196,27.38,73568.5467,40.3,0.05476,5e-05,8.41045]
[1780138196202,27.38,73567.66,40.3,0.05474,5e-05,8.40852]
[1780138202208,27.39,73567.2667,40.3,0.05475,5e-05,8.40983]
[1780138208726,27.4,73566.89,40.3,0.05477,5e-05,8.41188]
[1780138214220,27.4,73566.37,40.3,0.05477,5e-05,8.41168]
[1780138219225,27.4,73566.43,40.3,0.0548,5e-05,8.41527]
[1780138224838,27.41,73564.7533,40.3,0.05474,5e-05,8.40806]
[1780138230236,27.41,73564.72,40.3,0.05477,5e-05,8.41105]
[1780138235917,27.42,73564.2067,40.3,0.05475,5e-05,8.40879]
[1780138241247,27.42,73563.7933,40.3,0.05476,5e-05,8.40927]
[1780138243022,27.42,73563.7933,40.3,0.05476,5e-05,8.40927]
[1780138243123,27.42,73563.7933,40.3,0.05477,5e-05,8.41055]
[1780138248254,27.42,73564.4333,40.3,0.0548,5e-05,8.41409]
[1780138253748,27.42,73564.4,40.3,0.05479,5e-05,8.4136]
[1780138260266,27.42,73564.7167,40.3,0.0548,5e-05,8.41433]
[1780138265369,27.42,73564.51,40.3,0.05478,5e-05,8.41229]
[1780138273177,27.42,73564.7533,40.3,0.05479,5e-05,8.41283]
[1780138278284,27.42,73565.1767,40.3,0.0548,5e-05,8.41495]
[1780138284254,27.42,73566.3367,40.3,0.05486,5e-05,8.42174]
[1780138289295,27.41,73565.9733,40.3,0.05483,5e-05,8.41865]
[1780138296824,27.41,73566.4133,40.3,0.05484,5e-05,8.41827]
[1780138307316,27.41,73565.8467,40.3,0.05479,5e-05,8.41261]
[1780138316364,27.41,73566.1767,40.3,0.0548,5e-05,8.41425]
[1780138321496,27.41,73566.97,40.3,0.05483,5e-05,8.41812]
[1780138322517,27.41,73566.97,40.3,0.05483,5e-05,8.41812]
[1780138324858,27.41,73566.9333,40.3,0.05483,5e-05,8.41746]
[1780138330339,27.41,73566.62,40.3,0.05481,5e-05,8.41459]
[1780138336634,27.41,73566.55,40.3,0.0548,5e-05,8.41334]
[1780138341669,27.41,73575.65,40.3,0.05527,5e-05,8.47231]
[1780138346703,27.4,73576.2767,40.3,0.0553,5e-05,8.47533]
[1780138351739,27.4,73575.78,40.3,0.05525,5e-05,8.46823]
[1780138361809,27.4,73575.9367,40.3,0.05524,5e-05,8.46713]
[1780138366844,27.4,73575.9067,40.3,0.05523,5e-05,8.46589]
[1780138372114,27.4,73576.09,40.3,0.05523,5e-05,8.46647]
[1780138378931,27.4,73576.0233,40.3,0.05521,5e-05,8.46415]
[1780138388398,27.39,73576.3967,40.3,0.05522,5e-05,8.46475]
[1780138394039,27.39,73575.6333,40.3,0.05517,5e-05,8.4585]
[1780138399071,27.39,73566.9633,40.3,0.0547,5e-05,8.40073]
[1780138404106,27.39,73562.3933,40.3,0.05445,5e-05,8.37026]
[1780138409141,27.39,73561.22,40.3,0.05439,5e-05,8.36232]
[1780138412810,27.39,73561.4467,40.3,0.05438,5e-05,8.36096]
[1780138413839,27.39,73561.4467,40.3,0.05438,5e-05,8.36092]
[1780138413941,27.39,73561.4467,40.3,0.05438,5e-05,8.36087]
[1780138415412,27.39,73561.4467,40.3,0.05438,5e-05,8.36087]
[1780138415445,27.39,73561.4067,40.3,0.05438,5e-05,8.36134]
[1780138416426,27.39,73561.8533,40.3,0.05441,5e-05,8.36422]
[1780138422432,27.39,73562.0233,40.3,0.05441,5e-05,8.36504]
[1780138428274,27.39,73561.2133,40.3,0.05437,5e-05,8.35947]
[1780138433443,27.39,73560.8267,40.3,0.05435,5e-05,8.35675]
[1780138441365,27.39,73560.8267,40.3,0.05434,5e-05,8.35646]
[1780138446456,27.39,73561.51,40.3,0.05438,5e-05,8.36073]
[1780138452462,27.39,73562.05,40.3,0.05441,5e-05,8.36401]
[1780138460470,27.39,73561.4067,40.3,0.05437,5e-05,8.35948]
[1780138465475,27.39,73562.0333,40.3,0.0544,5e-05,8.36337]
[1780138470480,27.39,73562.4567,40.3,0.05442,5e-05,8.36592]
[1780138475485,27.39,73562.6567,40.3,0.05441,5e-05,8.36428]
[1780138480490,27.39,73563.1067,40.3,0.05444,5e-05,8.367]
[1780138485495,27.39,73562.63,40.3,0.05441,5e-05,8.36361]
[1780138490500,27.39,73562.6633,40.3,0.05441,5e-05,8.3636]
[1780138495505,27.39,73565.4533,40.3,0.05455,5e-05,8.38166]
[1780138500510,27.39,73572.3433,40.3,0.05492,5e-05,8.42659]
[1780138505814,27.38,73576.54,40.3,0.05513,5e-05,8.45323]
[1780138510849,27.38,73576.3067,40.3,0.05511,5e-05,8.45079]
[1780138515884,27.38,73573.4633,40.3,0.05495,5e-05,8.43119]
[1780138520919,27.38,73570.51,40.3,0.05479,5e-05,8.41109]
[1780138525954,27.38,73569.31,40.3,0.05472,5e-05,8.40263]
[1780138531540,27.38,73561.69,40.3,0.0543,5e-05,8.34953]
[1780138538041,27.38,73561.69,40.3,0.0543,5e-05,8.34937]
[1780138548111,27.38,73562.47,40.3,0.05434,5e-05,8.35419]
[1780138553146,27.38,73563.03,40.3,0.05437,5e-05,8.3577]
[1780138558567,27.38,73563.0833,40.3,0.05437,5e-05,8.35788]
[1780138564223,27.38,73564.06,40.3,0.05442,5e-05,8.36405]
[1780138569257,27.38,73564.3433,40.3,0.05443,5e-05,8.36569]
[1780138574312,27.38,73564.0033,40.3,0.05441,5e-05,8.36324]
[1780138576993,27.38,73562.7767,40.3,0.05434,5e-05,8.35514]
[1780138577069,27.38,73562.7767,40.3,0.05434,5e-05,8.35514]
[1780138577327,27.38,73562.7767,40.3,0.05434,5e-05,8.35513]
[1780138582362,27.37,73554.6167,40.3,0.05389,5e-05,8.29856]
[1780138587398,27.37,73552.1267,40.3,0.05373,5e-05,8.27947]
[1780138592433,27.37,73551.1767,40.3,0.05364,5e-05,8.26784]
[1780138592694,27.37,73551.1767,40.3,0.05364,5e-05,8.26784]
[1780138598476,27.36,73551.9967,40.3,0.05366,5e-05,8.26994]
[1780138603510,27.36,73553.1767,40.3,0.0537,5e-05,8.2749]
[1780138608545,27.36,73551.5867,40.3,0.0536,5e-05,8.26185]
[1780138613580,27.35,73548.3733,40.3,0.05341,5e-05,8.23839]
[1780138613626,27.35,73548.3733,40.3,0.05341,5e-05,8.23839]
[1780138619622,27.35,73547.6967,40.3,0.05335,5e-05,8.23109]
[1780138624635,27.35,73546.71,40.3,0.05328,5e-05,8.22232]
[1780138629640,27.34,73541.7533,40.3,0.053,5e-05,8.18791]
[1780138634645,27.34,73538.5033,40.3,0.05281,5e-05,8.16487]
[1780138639650,27.34,73536.5533,40.3,0.0527,5e-05,8.15044]
[1780138644655,27.34,73535.4967,40.3,0.05263,5e-05,8.14189]
[1780138650661,27.34,73531.2833,40.3,0.0524,5e-05,8.11271]
[1780138655666,27.33,73527.06,40.3,0.05215,5e-05,8.08161]
[1780138655670,27.33,73527.06,40.3,0.05215,5e-05,8.08161]
[1780138661672,27.33,73528.2867,40.3,0.0522,5e-05,8.08806]
[1780138666677,27.33,73527.9867,40.3,0.05218,5e-05,8.08492]
[1780138671686,27.33,73528.3467,40.3,0.05219,5e-05,8.08604]
[1780138677025,27.33,73528.4833,40.3,0.05218,5e-05,8.08548]
[1780138682061,27.33,73528.6833,40.3,0.05218,5e-05,8.08557]
[1780138687096,27.32,73528.7467,40.3,0.05218,5e-05,8.08479]
[1780138692131,27.32,73530.3267,40.3,0.05225,5e-05,8.09377]
[1780138696246,27.32,73530.4867,40.3,0.05225,5e-05,8.09405]
[1780138696348,27.32,73530.4867,40.3,0.05225,5e-05,8.0938]
[1780138697989,27.32,73530.4933,40.3,0.05225,5e-05,8.09424]
[1780138698090,27.32,73530.4933,40.3,0.05226,5e-05,8.09463]
[1780138703209,27.32,73530.5867,40.3,0.05225,5e-05,8.09398]
[1780138709987,27.32,73530.5433,40.3,0.05224,5e-05,8.09271]
[1780138710088,27.32,73530.5433,40.3,0.05223,5e-05,8.09197]
[1780138715732,27.32,73531.76,40.3,0.0523,5e-05,8.09914]
[1780138721335,27.32,73531.6233,40.3,0.05231,5e-05,8.10059]
[1780138723137,27.32,73531.5067,40.3,0.05231,5e-05,8.10022]
[1780138723349,27.32,73531.5067,40.3,0.05231,5e-05,8.10061]
[1780138725282,27.32,73531.45,40.3,0.0523,5e-05,8.09998]
[1780138725363,27.32,73531.45,40.3,0.0523,5e-05,8.09972]
[1780138735432,27.33,73531.32,40.3,0.05233,5e-05,8.10272]
[1780138740763,27.33,73531.7067,40.3,0.05236,5e-05,8.10672]
[1780138748312,27.33,73533.21,40.3,0.05245,5e-05,8.11863]
[1780138753559,27.34,73533.2033,40.3,0.05248,5e-05,8.1214]
[1780138761615,27.34,73534.3467,40.3,0.05256,5e-05,8.13146]
[1780138766650,27.34,73540.1633,40.3,0.05287,5e-05,8.17059]
[1780138770418,27.34,73543.3633,40.3,0.05304,5e-05,8.1921]
[1780138770790,27.34,73544.43,40.3,0.0531,5e-05,8.19926]
[1780138772972,27.34,73543.9533,40.3,0.05305,5e-05,8.19264]
[1780138773445,27.34,73543.9533,40.3,0.05305,5e-05,8.19264]
[1780138773699,27.34,73543.9533,40.3,0.05305,5e-05,8.1922]
[1780138778734,27.34,73551.7333,40.3,0.05346,5e-05,8.24367]
[1780138781836,27.34,73555.4933,40.3,0.05367,5e-05,8.26858]
[1780138783277,27.34,73555.4933,40.3,0.05367,5e-05,8.26866]
[1780138783806,27.34,73555.4933,40.3,0.05367,5e-05,8.26874]
[1780138784554,27.34,73555.4933,40.3,0.05367,5e-05,8.26874]
[1780138784775,27.34,73555.4933,40.3,0.05366,5e-05,8.26817]
[1780138787983,27.34,73560.36,40.3,0.05392,5e-05,8.30022]
[1780138788804,27.34,73560.36,40.3,0.05392,5e-05,8.30026]
[1780138794814,27.34,73564.4067,40.3,0.0541,5e-05,8.32316]
[1780138799819,27.33,73572.8933,40.3,0.05453,5e-05,8.37569]
[1780138800711,27.33,73572.8933,40.3,0.05453,5e-05,8.37569]
[1780138805825,27.33,73558.2467,40.3,0.05372,5e-05,8.27595]
[1780138810794,27.33,73553.83,40.3,0.05347,5e-05,8.2451]
[1780138810830,27.33,73553.9667,40.3,0.05348,5e-05,8.2455]
[1780138812785,27.33,73553.9667,40.3,0.05348,5e-05,8.2455]
[1780138812822,27.33,73553.9667,40.3,0.05348,5e-05,8.24581]
[1780138817837,27.32,73553.1633,40.3,0.05342,5e-05,8.23813]
[1780138822842,27.32,73551.7933,40.3,0.05333,5e-05,8.22683]
[1780138826887,27.32,73546.94,40.3,0.05306,5e-05,8.19352]
[1780138832852,27.32,73546.1533,40.3,0.05298,5e-05,8.18332]
[1780138837860,27.31,73544.7467,40.3,0.05289,5e-05,8.17226]
[1780138837862,27.31,73544.7467,40.3,0.05289,5e-05,8.17226]
[1780138842991,27.31,73544.3433,40.3,0.05286,5e-05,8.1678]
[1780138843001,27.31,73544.3433,40.3,0.05286,5e-05,8.1678]
[1780138845144,27.31,73547.2433,40.3,0.053,5e-05,8.18584]
[1780138849344,27.31,73551.4133,40.3,0.05321,5e-05,8.21126]
[1780138849410,27.31,73551.4133,40.3,0.05321,5e-05,8.21126]
[1780138854874,27.31,73550.4667,40.3,0.05314,5e-05,8.20256]
[1780138859880,27.3,73550.91,40.3,0.05314,5e-05,8.20337]
[1780138865341,27.3,73551.9167,40.3,0.05317,5e-05,8.20738]
[1780138870376,27.3,73551.0733,40.3,0.05311,5e-05,8.19977]
[1780138875411,27.29,73559.43,40.3,0.05353,5e-05,8.25187]
[1780138881903,27.29,73560.5933,40.3,0.05357,5e-05,8.2565]
[1780138888255,27.29,73562.1567,40.3,0.05363,5e-05,8.26423]
[1780138897567,27.28,73561.7733,40.3,0.05355,5e-05,8.25357]
[1780138902602,27.28,73562.3267,40.3,0.05356,5e-05,8.25474]
[1780138907637,27.27,73563.1967,40.3,0.05358,5e-05,8.25796]
[1780138912672,27.27,73564.2867,40.3,0.05362,5e-05,8.26262]
[1780138917707,27.27,73564.38,40.3,0.0536,5e-05,8.26073]
[1780138922745,27.26,73569.7967,40.3,0.05387,5e-05,8.2936]
[1780138927780,27.26,73570.81,40.3,0.0539,5e-05,8.2975]
[1780138932495,27.26,73571.34,40.3,0.05391,5e-05,8.29877]
[1780138932628,27.26,73571.34,40.3,0.05391,5e-05,8.29822]
[1780138933523,27.26,73571.34,40.3,0.05391,5e-05,8.29822]
[1780138933619,27.26,73571.34,40.3,0.05391,5e-05,8.29832]
[1780138938960,27.25,73571.0467,40.3,0.05387,5e-05,8.29367]
[1780138939054,27.25,73571.0467,40.3,0.05387,5e-05,8.29367]
[1780138944966,27.25,73571.1467,40.3,0.05385,5e-05,8.29109]
[1780138950943,27.25,73576.1467,40.3,0.05408,5e-05,8.32052]
[1780138955977,27.24,73575.3,40.3,0.054,5e-05,8.30941]
[1780138965987,27.24,73574.2167,40.3,0.0539,5e-05,8.29675]
[1780138970992,27.23,73573.6767,40.3,0.05385,5e-05,8.29052]
[1780138979141,27.23,73573.4867,40.3,0.0538,5e-05,8.28508]
[1780138985006,27.22,73572.4567,40.3,0.05372,5e-05,8.27524]
[1780138990012,27.22,73567.0167,40.3,0.05342,5e-05,8.23729]
[1780138996018,27.22,73567.0333,40.3,0.0534,5e-05,8.23475]
[1780139002024,27.21,73566.55,40.3,0.05335,5e-05,8.22899]
[1780139008030,27.21,73566.69,40.3,0.05334,5e-05,8.22735]
[1780139012470,27.21,73566.74,40.3,0.05333,5e-05,8.22683]
[1780139012568,27.21,73566.74,40.3,0.0533,5e-05,8.22288]
[1780139017254,27.21,73567.0467,40.3,0.05333,5e-05,8.22558]
[1780139017355,27.21,73567.0467,40.3,0.05333,5e-05,8.22604]
[1780139022444,27.21,73567.1133,40.3,0.05332,5e-05,8.22437]
[1780139027640,27.2,73567.1367,40.3,0.0533,5e-05,8.22286]
[1780139027742,27.2,73567.1367,40.3,0.0533,5e-05,8.22244]
[1780139029175,27.2,73567.1367,40.3,0.0533,5e-05,8.22244]
[1780139030011,27.2,73567.1367,40.3,0.0533,5e-05,8.22244]
[1780139030652,27.2,73567.1067,40.3,0.0533,5e-05,8.22207]
[1780139032655,27.2,73567.1067,40.3,0.0533,5e-05,8.22254]
[1780139032669,27.2,73567.1067,40.3,0.0533,5e-05,8.22277]
[1780139039063,27.2,73565.35,40.3,0.05319,5e-05,8.20887]
[1780139041445,27.2,73565.35,40.3,0.05319,5e-05,8.20809]
[1780139047071,27.2,73564.0233,40.3,0.0531,5e-05,8.19712]
[1780139050929,27.2,73564.0767,40.3,0.05309,5e-05,8.19636]
[1780139056080,27.19,73561.7133,40.3,0.05295,5e-05,8.17885]
[1780139057357,27.19,73561.7133,40.3,0.05295,5e-05,8.17851]
[1780139062725,27.19,73561.58,40.3,0.05292,5e-05,8.17561]
[1780139068767,27.19,73561.6567,40.3,0.05291,5e-05,8.17411]
[1780139073802,27.19,73559.6067,40.3,0.05278,5e-05,8.15647]
[1780139079103,27.18,73560.0967,40.3,0.05279,5e-05,8.15813]
[1780139084878,27.18,73560.0867,40.3,0.05277,5e-05,8.15624]
[1780139088113,27.18,73557.8767,40.3,0.05265,5e-05,8.14129]
[1780139093117,27.18,73556.88,40.3,0.05259,5e-05,8.1332]
[1780139094762,27.18,73556.88,40.3,0.05259,5e-05,8.1332]
[1780139098208,27.18,73556.9133,40.3,0.05258,5e-05,8.13236]
[1780139104014,27.18,73558.3167,40.3,0.05264,5e-05,8.13961]
[1780139105949,27.18,73558.4533,40.3,0.05264,5e-05,8.14022]
[1780139111063,27.17,73557.5533,40.3,0.05258,5e-05,8.13273]
[1780139116098,27.17,73558.4867,40.3,0.05262,5e-05,8.13744]
[1780139121134,27.17,73559.37,40.3,0.05266,5e-05,8.14181]
[1780139126149,27.17,73559.9167,40.3,0.05267,5e-05,8.14399]
[1780139136159,27.16,73560.0367,40.3,0.05264,5e-05,8.13933]
[1780139141164,27.16,73560.15,40.3,0.05264,5e-05,8.13871]
[1780139147170,27.16,73560.2033,40.3,0.05263,5e-05,8.13745]
[1780139152175,27.16,73560.5667,40.3,0.05263,5e-05,8.13848]
[1780139157180,27.16,73561.1133,40.3,0.05265,5e-05,8.14071]
[1780139162185,27.16,73561.0233,40.3,0.05264,5e-05,8.13877]
[1780139163344,27.16,73560.9867,40.3,0.05263,5e-05,8.13827]
[1780139164956,27.16,73561.11,40.3,0.05264,5e-05,8.1388]
[1780139167381,27.15,73563.6,40.3,0.05276,5e-05,8.15421]
[1780139167387,27.15,73563.6,40.3,0.05276,5e-05,8.15421]
[1780139173197,27.15,73564.8167,40.3,0.05281,5e-05,8.16039]
[1780139178202,27.15,73564.74,40.3,0.05279,5e-05,8.1584]
[1780139183569,27.15,73564.5633,40.3,0.05277,5e-05,8.15549]
[1780139189213,27.15,73564.5933,40.3,0.05276,5e-05,8.15423]
[1780139189217,27.15,73564.5933,40.3,0.05276,5e-05,8.15423]
[1780139194218,27.14,73564.7133,40.3,0.05274,5e-05,8.15091]
[1780139199223,27.14,73564.8033,40.3,0.05273,5e-05,8.15009]
[1780139205229,27.14,73564.5467,40.3,0.0527,5e-05,8.14675]
[1780139207669,27.14,73564.5467,40.3,0.0527,5e-05,8.14675]
[1780139211650,27.14,73564.54,40.3,0.05269,5e-05,8.14507]
[1780139211650,27.14,73564.54,40.3,0.05269,5e-05,8.14507]
[1780139216799,27.14,73564.9733,40.3,0.0527,5e-05,8.14626]
[1780139222945,27.14,73564.7067,40.3,0.05268,5e-05,8.14344]
[1780139223046,27.13,73564.7067,40.3,0.05267,5e-05,8.1429]
[1780139228884,27.14,73564.46,40.3,0.05268,5e-05,8.14358]
[1780139232919,27.14,73564.59,40.3,0.05269,5e-05,8.14481]
[1780139233005,27.14,73564.59,40.3,0.0527,5e-05,8.14595]
[1780139235750,27.14,73564.4633,40.3,0.05269,5e-05,8.14458]
[1780139235851,27.14,73564.4633,40.3,0.05268,5e-05,8.14431]
[1780139240989,27.14,73564.3167,40.3,0.05269,5e-05,8.14524]
[1780139246026,27.14,73564.1967,40.3,0.0527,5e-05,8.14634]
[1780139251061,27.15,73566.0333,40.3,0.05279,5e-05,8.15743]
[1780139251440,27.15,73566.0333,40.3,0.05279,5e-05,8.15743]
[1780139253106,27.15,73566.0333,40.3,0.0528,5e-05,8.15779]
[1780139253205,27.15,73566.0333,40.3,0.0528,5e-05,8.15815]
[1780139256691,27.15,73565.71,40.3,0.05278,5e-05,8.15517]
[1780139265290,27.14,73563.3967,40.3,0.05264,5e-05,8.13761]
[1780139271296,27.14,73562.73,40.3,0.05259,5e-05,8.13171]
[1780139276301,27.14,73562.0867,40.3,0.05254,5e-05,8.12628]
[1780139277972,27.14,73562.0867,40.3,0.05254,5e-05,8.12603]
[1780139278270,27.14,73562.0867,40.3,0.05254,5e-05,8.12603]
[1780139284309,27.14,73554.8933,40.3,0.05216,5e-05,8.07804]
[1780139289314,27.14,73554.88,40.3,0.05215,5e-05,8.07713]
[1780139292574,27.13,73557.3267,40.3,0.05227,5e-05,8.0925]
[1780139298323,27.13,73551.8567,40.3,0.05198,5e-05,8.05607]
[1780139303333,27.13,73551.2733,40.3,0.05195,5e-05,8.05165]
[1780139308879,27.13,73549.2433,40.3,0.05184,5e-05,8.03797]
[1780139309446,27.13,73549.2433,40.3,0.05184,5e-05,8.03787]
[1780139316346,27.13,73546.08,40.3,0.05165,5e-05,8.01421]
[1780139319823,27.13,73544.4533,40.3,0.05157,5e-05,8.00355]
[1780139320158,27.13,73544.4533,40.3,0.05157,5e-05,8.00355]
[1780139325786,27.13,73544.9867,40.3,0.05159,5e-05,8.00672]
[1780139326607,27.13,73544.9867,40.3,0.05159,5e-05,8.00667]
[1780139332358,27.13,73540.5533,40.3,0.05137,5e-05,7.97796]
[1780139337363,27.13,73535.7167,40.3,0.05112,5e-05,7.94687]
[1780139338390,27.13,73535.5667,40.3,0.05111,5e-05,7.94595]
[1780139344370,27.13,73533.0133,40.3,0.05098,5e-05,7.92994]
[1780139349754,27.13,73532.8467,40.3,0.05098,5e-05,7.92932]
[1780139355381,27.13,73529.7567,40.3,0.05083,5e-05,7.90999]
[1780139361387,27.13,73530.83,40.3,0.05088,5e-05,7.91745]
[1780139366874,27.13,73531.9333,40.3,0.05094,5e-05,7.925]
[1780139371909,27.13,73530.35,40.3,0.05085,5e-05,7.91263]
[1780139376944,27.14,73530.77,40.3,0.05088,5e-05,7.91578]
[1780139381979,27.14,73530.9433,40.3,0.05089,5e-05,7.91733]
[1780139387014,27.14,73530.9733,40.3,0.05089,5e-05,7.91796]
[1780139392418,27.14,73531.2367,40.3,0.05091,5e-05,7.92006]
[1780139398091,27.14,73530.18,40.3,0.05086,5e-05,7.91379]
[1780139403126,27.14,73530.0267,40.3,0.05086,5e-05,7.91326]
[1780139408434,27.14,73530.11,40.3,0.05087,5e-05,7.91424]
[1780139413439,27.14,73530.47,40.3,0.05089,5e-05,7.91699]
[1780139419238,27.14,73530.5533,40.3,0.0509,5e-05,7.91804]
[1780139424450,27.14,73531.1367,40.3,0.05093,5e-05,7.92218]
[1780139430316,27.14,73531.5933,40.3,0.05096,5e-05,7.92555]
[1780139440466,27.14,73531.3333,40.3,0.05093,5e-05,7.92199]
[1780139446473,27.14,73531.44,40.3,0.05094,5e-05,7.92313]
[1780139452471,27.14,73531.74,40.3,0.05096,5e-05,7.92547]
[1780139457484,27.14,73531.8867,40.3,0.05097,5e-05,7.92669]
[1780139462489,27.14,73532.3367,40.3,0.051,5e-05,7.9299]
[1780139467494,27.14,73534.28,40.3,0.0511,5e-05,7.94261]
[1780139472499,27.14,73539.7467,40.3,0.05138,5e-05,7.97797]
[1780139477507,27.14,73541.17,40.3,0.05145,5e-05,7.98701]
[1780139485514,27.14,73541.0667,40.3,0.05144,5e-05,7.98616]
[1780139490058,27.14,73542.3,40.3,0.05151,5e-05,7.99398]
[1780139495525,27.14,73545.18,40.3,0.05163,5e-05,8.00957]
[1780139500530,27.14,73547.1333,40.3,0.05173,5e-05,8.02185]
[1780139500533,27.14,73547.1333,40.3,0.05173,5e-05,8.02185]
[1780139507537,27.14,73546.5267,40.3,0.0517,5e-05,8.0174]
[1780139507540,27.14,73546.5267,40.3,0.0517,5e-05,8.0174]
[1780139513543,27.14,73545.29,40.3,0.05163,5e-05,8.00902]
[1780139519549,27.14,73545.5733,40.3,0.05164,5e-05,8.01048]
[1780139524557,27.14,73546.8133,40.3,0.0517,5e-05,8.01817]
[1780139524932,27.14,73546.8133,40.3,0.0517,5e-05,8.01817]
[1780139526702,27.14,73546.8133,40.3,0.0517,5e-05,8.01802]
[1780139532565,27.14,73547.83,40.3,0.05175,5e-05,8.02411]
[1780139538075,27.14,73547.0733,40.3,0.05171,5e-05,8.01876]
[1780139543495,27.14,73547.26,40.3,0.05171,5e-05,8.01967]
[1780139543501,27.14,73547.26,40.3,0.05171,5e-05,8.01967]
[1780139543542,27.14,73547.26,40.3,0.05171,5e-05,8.01967]
[1780139543558,27.14,73547.26,40.3,0.05171,5e-05,8.0196]
[1780139544518,27.14,73547.26,40.3,0.05171,5e-05,8.0196]
[1780139544559,27.14,73547.26,40.3,0.05172,5e-05,8.02016]
[1780139549582,27.14,73547.9933,40.3,0.05175,5e-05,8.02448]
[1780139550524,27.14,73547.9933,40.3,0.05175,5e-05,8.02448]
[1780139555441,27.14,73548.2,40.3,0.05175,5e-05,8.02282]
[1780139557034,27.14,73548.2,40.3,0.05174,5e-05,8.02258]
[1780139562595,27.14,73547.9533,40.3,0.05173,5e-05,8.0205]
[1780139568601,27.14,73548.2667,40.3,0.05174,5e-05,8.02206]
[1780139573606,27.14,73548.2233,40.3,0.05173,5e-05,8.02138]
[1780139578611,27.14,73548.3333,40.3,0.05174,5e-05,8.0217]
[1780139583616,27.14,73548.2833,40.3,0.05173,5e-05,8.02099]
[1780139589622,27.14,73546.58,40.3,0.05164,5e-05,8.00958]
[1780139595628,27.13,73546.74,40.3,0.05164,5e-05,8.01026]
[1780139601634,27.13,73545.87,40.3,0.0516,5e-05,8.00429]
[1780139601637,27.13,73545.87,40.3,0.0516,5e-05,8.00429]
[1780139608641,27.13,73544.5033,40.3,0.05152,5e-05,7.99515]
[1780139608646,27.13,73544.5033,40.3,0.05152,5e-05,7.99515]
[1780139613647,27.13,73543.23,40.3,0.05144,5e-05,7.98411]
[1780139619653,27.13,73543.3133,40.3,0.05145,5e-05,7.98454]
[1780139624661,27.13,73542.62,40.3,0.05141,5e-05,7.97998]
[1780139631664,27.13,73542.6833,40.3,0.05141,5e-05,7.9803]
[1780139636673,27.13,73542.0733,40.3,0.05138,5e-05,7.97632]
[1780139643679,27.13,73542.67,40.3,0.05141,5e-05,7.98009]
[1780139649682,27.13,73543.0733,40.3,0.05143,5e-05,7.98264]
[1780139654687,27.13,73551.33,40.3,0.05185,5e-05,8.03553]
[1780139659692,27.13,73551.4333,40.3,0.05185,5e-05,8.0357]
[1780139664697,27.13,73551.28,40.3,0.05184,5e-05,8.03423]
[1780139664700,27.13,73551.28,40.3,0.05184,5e-05,8.03423]
[1780139669702,27.13,73551.18,40.3,0.05183,5e-05,8.0331]
[1780139669705,27.13,73551.18,40.3,0.05183,5e-05,8.0331]
[1780139675708,27.13,73544.9333,40.3,0.05149,5e-05,7.98961]
[1780139680713,27.13,73542.8467,40.3,0.05138,5e-05,7.97605]
[1780139685109,27.13,73543.6533,40.3,0.05142,5e-05,7.98122]
[1780139691144,27.13,73541.0733,40.3,0.05129,5e-05,7.9646]
[1780139696179,27.13,73539.1467,40.3,0.05119,5e-05,7.95235]
[1780139700210,27.13,73536.3267,40.3,0.05105,5e-05,7.9344]
[1780139700226,27.13,73536.3267,40.3,0.05105,5e-05,7.9344]
[1780139705738,27.13,73530.58,40.3,0.05076,5e-05,7.89828]
[1780139711286,27.13,73532.9,40.3,0.05089,5e-05,7.91376]
[1780139716321,27.13,73538.2833,40.3,0.05116,5e-05,7.94854]
[1780139721754,27.13,73538.66,40.3,0.05118,5e-05,7.95114]
[1780139727760,27.13,73539.13,40.3,0.05121,5e-05,7.95435]
[1780139733766,27.13,73540.8267,40.3,0.05128,5e-05,7.96273]
[1780139739489,27.13,73544.1833,40.3,0.05145,5e-05,7.98436]
[1780139744525,27.13,73545.5867,40.3,0.05153,5e-05,7.99326]
[1780139749560,27.13,73546.1033,40.3,0.05155,5e-05,7.99641]
[1780139754787,27.13,73547.06,40.3,0.0516,5e-05,8.00236]
[1780139760793,27.13,73547.65,40.3,0.05163,5e-05,8.00587]
[1780139766799,27.13,73547.99,40.3,0.05164,5e-05,8.00775]
[1780139772726,27.13,73547.9933,40.3,0.05164,5e-05,8.00744]
[1780139780782,27.13,73548.0467,40.3,0.05164,5e-05,8.00734]
[1780139785818,27.13,73548.82,40.3,0.05167,5e-05,8.01204]
[1780139791824,27.13,73548.7567,40.3,0.05165,5e-05,8.0086]
[1780139798229,27.13,73549.0,40.3,0.05166,5e-05,8.00994]
[1780139803836,27.13,73548.94,40.3,0.05166,5e-05,8.00909]
[1780139808841,27.13,73549.1367,40.3,0.05166,5e-05,8.01007]
[1780139813845,27.13,73546.93,40.3,0.05155,5e-05,7.99555]
[1780139819851,27.13,73547.6033,40.3,0.05158,5e-05,7.99965]
[1780139824856,27.13,73546.4267,40.3,0.05152,5e-05,7.99185]
[1780139829861,27.13,73534.97,40.3,0.05093,5e-05,7.91836]
[1780139836169,27.13,73533.7933,40.3,0.05088,5e-05,7.91139]
[1780139843218,27.13,73532.2767,40.3,0.05081,5e-05,7.90241]
[1780139848885,27.13,73531.4067,40.3,0.05077,5e-05,7.89753]
[1780139854295,27.13,73530.9733,40.3,0.05074,5e-05,7.89283]
[1780139859331,27.13,73530.4833,40.3,0.05072,5e-05,7.89033]
[1780139864506,27.13,73525.2467,40.3,0.05046,5e-05,7.85748]
[1780139870408,27.13,73519.1333,40.3,0.05016,5e-05,7.82005]
[1780139870905,27.13,73519.1333,40.3,0.05016,5e-05,7.82005]
[1780139870916,27.13,73519.1333,40.3,0.05016,5e-05,7.82005]
[1780139876908,27.14,73518.4067,40.3,0.05014,5e-05,7.81687]
[1780139882493,27.14,73518.94,40.3,0.05017,5e-05,7.82166]
[1780139883556,27.14,73518.94,40.3,0.05017,5e-05,7.82166]
[1780139889542,27.14,73522.11,40.3,0.05035,5e-05,7.84328]
[1780139896592,27.14,73521.9367,40.3,0.05035,5e-05,7.84356]
[1780139901934,27.14,73522.1533,40.3,0.05037,5e-05,7.84592]
[1780139907669,27.14,73521.2867,40.3,0.05033,5e-05,7.84158]
[1780139915765,27.15,73519.8333,40.3,0.05026,5e-05,7.83274]
[1780139921767,27.15,73508.9167,40.3,0.04972,5e-05,7.76378]
[1780139926802,27.15,73501.6633,40.3,0.04938,5e-05,7.71984]
[1780139931837,27.15,73502.4267,40.3,0.04943,5e-05,7.72655]
[1780139936872,27.16,73500.4567,40.3,0.04935,5e-05,7.71609]
[1780139941907,27.16,73498.2667,40.3,0.04925,5e-05,7.70426]
[1780139946942,27.16,73498.79,40.3,0.0493,5e-05,7.70959]
[1780139951985,27.16,73500.0733,40.3,0.04938,5e-05,7.71964]
[1780139956990,27.17,73500.73,40.3,0.04942,5e-05,7.72568]
[1780139962995,27.17,73501.1733,40.3,0.04946,5e-05,7.7307]
[1780139968000,27.17,73502.3967,40.3,0.04954,5e-05,7.74021]
[1780139974006,27.17,73502.9467,40.3,0.04957,5e-05,7.74316]
[1780139979012,27.18,73503.25,40.3,0.0496,5e-05,7.74678]
[1780139984017,27.18,73503.4167,40.3,0.04962,5e-05,7.74952]
[1780139990022,27.18,73503.3267,40.3,0.04963,5e-05,7.75094]
[1780139995027,27.18,73503.4167,40.3,0.04965,5e-05,7.75314]
[1780140000032,27.19,73503.8467,40.3,0.04968,5e-05,7.75746]
[1780140005037,27.19,73503.6333,40.3,0.04968,5e-05,7.7577]
[1780140010042,27.19,73503.79,40.3,0.0497,5e-05,7.76026]
[1780140016048,27.19,73503.1067,40.3,0.04969,5e-05,7.75782]
[1780140022054,27.19,73496.28,40.3,0.04936,5e-05,7.71683]
[1780140028060,27.2,73497.83,40.3,0.04946,5e-05,7.72879]
[1780140033065,27.2,73496.8967,40.3,0.04941,5e-05,7.7221]
[1780140039071,27.2,73496.5933,40.3,0.04941,5e-05,7.7224]
[1780140044076,27.2,73496.5033,40.3,0.04942,5e-05,7.72366]
[1780140049080,27.21,73495.98,40.3,0.04941,5e-05,7.72221]
[1780140054085,27.21,73496.18,40.3,0.04944,5e-05,7.72528]
[1780140059090,27.21,73496.5967,40.3,0.04947,5e-05,7.72969]
[1780140064763,27.21,73497.3567,40.3,0.04953,5e-05,7.73657]
[1780140071102,27.22,73497.24,40.3,0.04954,5e-05,7.73788]
[1780140077110,27.22,73496.4733,40.3,0.04951,5e-05,7.73508]
[1780140082115,27.22,73495.6733,40.3,0.04949,5e-05,7.73176]
[1780140087924,27.22,73494.7567,40.3,0.04946,5e-05,7.72808]
[1780140092959,27.23,73495.3533,40.3,0.04949,5e-05,7.73094]
[1780140099001,27.23,73495.49,40.3,0.04951,5e-05,7.73386]
[1780140104137,27.23,73493.3,40.3,0.04942,5e-05,7.72184]
[1780140110079,27.23,73493.27,40.3,0.04943,5e-05,7.72378]
[1780140115148,27.24,73491.2767,40.3,0.04935,5e-05,7.71305]
[1780140120149,27.24,73491.0833,40.3,0.04935,5e-05,7.71369]
[1780140125158,27.24,73490.28,40.3,0.04933,5e-05,7.7105]
[1780140130163,27.24,73493.6833,40.3,0.04951,5e-05,7.73367]
[1780140135168,27.25,73494.7033,40.3,0.04958,5e-05,7.74175]
[1780140140173,27.25,73494.2067,40.3,0.04956,5e-05,7.74023]
[1780140147180,27.25,73492.7267,40.3,0.04951,5e-05,7.73321]
[1780140152185,27.25,73486.58,40.3,0.0492,5e-05,7.69379]
[1780140154495,27.25,73486.4667,40.3,0.0492,5e-05,7.69387]
[1780140155098,27.25,73486.4667,40.3,0.0492,5e-05,7.69387]
[1780140163113,27.26,73486.2967,40.3,0.04922,5e-05,7.69593]
[1780140168201,27.26,73486.1233,40.3,0.04923,5e-05,7.69716]
[1780140173206,27.26,73485.7367,40.3,0.04923,5e-05,7.69667]
[1780140174558,27.26,73485.3733,40.3,0.04921,5e-05,7.69478]
[1780140179044,27.27,73485.2167,40.3,0.04922,5e-05,7.69535]
[1780140181236,27.27,73485.9467,40.3,0.04926,5e-05,7.70108]
[1780140182215,27.27,73486.05,40.3,0.04928,5e-05,7.70275]
[1780140187619,27.28,73485.96,40.3,0.04932,5e-05,7.70826]
[1780140193226,27.28,73487.1333,40.3,0.04942,5e-05,7.7206]
[1780140198256,27.29,73486.2133,40.3,0.04941,5e-05,7.71975]
[1780140203864,27.29,73486.69,40.3,0.04947,5e-05,7.72763]
[1780140208122,27.3,73486.82,40.3,0.04951,5e-05,7.73232]
[1780140214247,27.31,73480.39,40.3,0.04923,5e-05,7.69634]
[1780140220253,27.32,73480.6033,40.3,0.04929,5e-05,7.70374]
[1780140221202,27.32,73480.6033,40.3,0.04929,5e-05,7.70374]
[1780140221857,27.32,73480.6033,40.3,0.0493,5e-05,7.70509]
[1780140226867,27.32,73480.3867,40.3,0.0493,5e-05,7.70515]
[1780140226972,27.32,73480.3867,40.3,0.04931,5e-05,7.7055]
[1780140229128,27.32,73480.3867,40.3,0.04931,5e-05,7.7055]
[1780140229212,27.32,73480.3867,40.3,0.04932,5e-05,7.70749]
[1780140234949,27.33,73480.1067,40.3,0.04933,5e-05,7.70784]
[1780140239984,27.33,73479.22,40.3,0.0493,5e-05,7.70406]
[1780140245019,27.33,73478.5367,40.3,0.04928,5e-05,7.70158]
[1780140250054,27.33,73479.3867,40.3,0.04933,5e-05,7.70862]
[1780140253147,27.33,73480.33,40.3,0.04939,5e-05,7.7152]
[1780140253248,27.33,73480.33,40.3,0.04939,5e-05,7.71551]
[1780140253368,27.33,73480.33,40.3,0.04939,5e-05,7.71551]
[1780140254081,27.33,73480.33,40.3,0.04939,5e-05,7.71582]
[1780140259117,27.34,73483.3567,40.3,0.04955,5e-05,7.73634]
[1780140264152,27.34,73485.0933,40.3,0.04965,5e-05,7.7487]
[1780140268301,27.34,73500.6867,40.3,0.05044,5e-05,7.84792]
[1780140273306,27.34,73499.8833,40.3,0.05038,5e-05,7.84084]
[1780140279257,27.34,73500.0833,40.3,0.0504,5e-05,7.84289]
[1780140284317,27.34,73499.6067,40.3,0.05038,5e-05,7.84054]
[1780140289322,27.34,73498.4533,40.3,0.05033,5e-05,7.83394]
[1780140294330,27.34,73497.47,40.3,0.05029,5e-05,7.82831]
[1780140295328,27.34,73503.3433,40.3,0.05059,5e-05,7.86641]
[1780140295671,27.34,73503.3433,40.3,0.05059,5e-05,7.86641]
[1780140295772,27.35,73503.3433,40.3,0.05059,5e-05,7.86712]
[1780140301334,27.35,73513.1267,40.3,0.05109,5e-05,7.9294]
[1780140306339,27.35,73505.4067,40.3,0.0507,5e-05,7.88034]
[1780140311344,27.35,73501.0567,40.3,0.05048,5e-05,7.85326]
[1780140316349,27.35,73501.0733,40.3,0.05049,5e-05,7.85393]
[1780140321354,27.35,73502.8967,40.3,0.05058,5e-05,7.86594]
[1780140326359,27.35,73504.3833,40.3,0.05066,5e-05,7.87579]
[1780140331364,27.35,73504.58,40.3,0.05066,5e-05,7.87476]
[1780140336369,27.35,73506.9033,40.3,0.05078,5e-05,7.88983]
[1780140341374,27.35,73506.6167,40.3,0.05077,5e-05,7.88827]
[1780140346379,27.35,73503.1367,40.3,0.0506,5e-05,7.86662]
[1780140351384,27.35,73503.19,40.3,0.0506,5e-05,7.8674]
[1780140355938,27.35,73502.7,40.3,0.05058,5e-05,7.86464]
[1780140358571,27.35,73503.9467,40.3,0.05064,5e-05,7.87279]
[1780140364397,27.35,73504.7967,40.3,0.05069,5e-05,7.87862]
[1780140369891,27.35,73504.2033,40.3,0.05066,5e-05,7.87529]
[1780140374926,27.35,73504.0167,40.3,0.05066,5e-05,7.87449]
[1780140379961,27.35,73504.21,40.3,0.05067,5e-05,7.87609]
[1780140384996,27.35,73505.6033,40.3,0.05074,5e-05,7.88526]
[1780140390032,27.35,73505.8733,40.3,0.05076,5e-05,7.88723]
[1780140395428,27.35,73507.26,40.3,0.05082,5e-05,7.89364]
[1780140401110,27.35,73507.4733,40.3,0.05083,5e-05,7.89525]
[1780140406145,27.35,73507.8067,40.3,0.05085,5e-05,7.89756]
[1780140411444,27.35,73507.9467,40.3,0.05086,5e-05,7.89864]
[1780140417222,27.36,73508.0467,40.3,0.05086,5e-05,7.89949]
[1780140422257,27.36,73508.0533,40.3,0.05086,5e-05,7.89972]
[1780140427292,27.36,73508.3233,40.3,0.05088,5e-05,7.9016]
[1780140436469,27.36,73508.42,40.3,0.05089,5e-05,7.90249]
[1780140441474,27.36,73508.73,40.3,0.0509,5e-05,7.90461]
[1780140447480,27.36,73508.6967,40.3,0.0509,5e-05,7.90456]
[1780140452617,27.36,73508.53,40.3,0.05088,5e-05,7.90099]
[1780140458073,27.36,73509.7367,40.3,0.05094,5e-05,7.9088]
[1780140458174,27.36,73509.7367,40.3,0.05094,5e-05,7.90882]
[1780140463496,27.36,73508.97,40.3,0.05093,5e-05,7.90728]
[1780140468501,27.37,73508.9633,40.3,0.05096,5e-05,7.91056]
[1780140473506,27.37,73508.91,40.3,0.05098,5e-05,7.9135]
[1780140479512,27.37,73508.9533,40.3,0.05101,5e-05,7.91767]
[1780140484517,27.38,73508.6167,40.3,0.05102,5e-05,7.91876]
[1780140489522,27.38,73508.7267,40.3,0.05106,5e-05,7.92266]
[1780140495528,27.39,73509.6267,40.3,0.05113,5e-05,7.93213]
[1780140502818,27.39,73509.6767,40.3,0.05117,5e-05,7.93674]
[1780140508541,27.4,73510.72,40.3,0.05125,5e-05,7.94699]
[1780140513550,27.4,73510.27,40.3,0.05124,5e-05,7.94442]
[1780140519086,27.4,73509.9,40.3,0.05124,5e-05,7.94503]
[1780140524974,27.41,73510.0433,40.3,0.05128,5e-05,7.95005]
[1780140527369,27.41,73509.9833,40.3,0.05128,5e-05,7.95025]
[1780140532565,27.42,73509.58,40.3,0.05129,5e-05,7.95116]
[1780140535739,27.42,73509.56,40.3,0.0513,5e-05,7.95218]
[1780140541086,27.42,73508.94,40.3,0.0513,5e-05,7.95227]
[1780140549582,27.43,73508.72,40.3,0.05133,5e-05,7.95544]
[1780140555185,27.43,73509.2633,40.3,0.05138,5e-05,7.96227]
[1780140558729,27.43,73509.1833,40.3,0.05139,5e-05,7.96342]
[1780140564250,27.44,73509.6733,40.3,0.05144,5e-05,7.96981]
[1780140569278,27.44,73508.3567,40.3,0.05139,5e-05,7.96362]
[1780140574321,27.44,73515.83,40.3,0.05178,5e-05,8.01167]
[1780140579358,27.45,73523.03,40.3,0.05217,5e-05,8.05984]
[1780140584393,27.45,73528.4967,40.3,0.05246,5e-05,8.09671]
[1780140588732,27.45,73528.5367,40.3,0.05248,5e-05,8.09832]
[1780140591442,27.45,73503.78,40.3,0.05122,5e-05,7.94155]
[1780140596477,27.46,73505.0967,40.3,0.05132,5e-05,7.95294]
[1780140600268,27.46,73497.4833,40.3,0.05095,5e-05,7.90641]
[1780140605389,27.46,73509.1233,40.3,0.05156,5e-05,7.9833]
[1780140605540,27.46,73509.1233,40.3,0.05156,5e-05,7.98381]
[1780140611645,27.46,73509.6967,40.3,0.05158,5e-05,7.98664]
[1780140617069,27.46,73509.7633,40.3,0.05158,5e-05,7.98637]
[1780140622656,27.46,73510.1367,40.3,0.05159,5e-05,7.98791]
[1780140627661,27.46,73510.2233,40.3,0.05159,5e-05,7.98776]
[1780140632666,27.46,73513.1367,40.3,0.05172,5e-05,8.00293]
[1780140637671,27.46,73513.1567,40.3,0.05171,5e-05,8.00224]
[1780140642677,27.46,73512.5633,40.3,0.05168,5e-05,7.99765]
[1780140649207,27.46,73512.52,40.3,0.05167,5e-05,7.99706]
[1780140649308,27.46,73512.52,40.3,0.05167,5e-05,7.99631]
[1780140654689,27.46,73511.99,40.3,0.05166,5e-05,7.9954]
[1780140655893,27.46,73511.89,40.3,0.05166,5e-05,7.99526]
[1780140655907,27.46,73511.89,40.3,0.05166,5e-05,7.99526]
[1780140656937,27.46,73511.89,40.3,0.05166,5e-05,7.99526]
[1780140657692,27.46,73511.5767,40.3,0.05164,5e-05,7.99296]
[1780140662697,27.46,73511.8433,40.3,0.05167,5e-05,7.99712]
[1780140667702,27.47,73511.6033,40.3,0.05168,5e-05,7.99803]
[1780140673708,27.47,73511.8967,40.3,0.05172,5e-05,8.00279]
[1780140678713,27.47,73511.8133,40.3,0.05174,5e-05,8.00464]
[1780140683718,27.47,73511.7967,40.3,0.05175,5e-05,8.00691]
[1780140689123,27.48,73512.2133,40.3,0.0518,5e-05,8.01235]
[1780140694729,27.48,73511.9833,40.3,0.05179,5e-05,8.01052]
[1780140700735,27.48,73511.9633,40.3,0.05181,5e-05,8.01314]
[1780140703593,27.49,73511.9267,40.3,0.05182,5e-05,8.01382]
[1780140704138,27.49,73511.9267,40.3,0.05182,5e-05,8.01427]
[1780140709744,27.49,73511.9567,40.3,0.05184,5e-05,8.01717]
[1780140716751,27.49,73511.9,40.3,0.05187,5e-05,8.01992]
[1780140722757,27.5,73511.2767,40.3,0.05186,5e-05,8.0186]
[1780140728397,27.5,73511.0867,40.3,0.05187,5e-05,8.02005]
[1780140733432,27.5,73511.02,40.3,0.05188,5e-05,8.02184]
[1780140738773,27.51,73505.3533,40.3,0.05161,5e-05,7.9881]
[1780140743778,27.51,73506.4733,40.3,0.05169,5e-05,7.99764]
[1780140749544,27.51,73506.1567,40.3,0.0517,5e-05,7.99844]
[1780140756793,27.52,73505.27,40.3,0.05166,5e-05,7.99346]
[1780140761798,27.52,73505.9033,40.3,0.05171,5e-05,7.99985]
[1780140765497,27.52,73505.8467,40.3,0.05172,5e-05,8.00088]
[1780140766209,27.52,73505.8467,40.3,0.05173,5e-05,8.00134]
[1780140771698,27.53,73505.76,40.3,0.05174,5e-05,8.00355]
[1780140776813,27.53,73505.56,40.3,0.05175,5e-05,8.00455]
[1780140782775,27.53,73505.49,40.3,0.05177,5e-05,8.00681]
[1780140787810,27.54,73505.2733,40.3,0.05178,5e-05,8.00768]
[1780140794831,27.54,73504.65,40.3,0.05177,5e-05,8.00681]
[1780140799836,27.54,73504.8867,40.3,0.0518,5e-05,8.01054]
[1780140804841,27.55,73505.0433,40.3,0.05183,5e-05,8.01372]
[1780140809846,27.55,73504.59,40.3,0.05182,5e-05,8.013]
[1780140816853,27.55,73505.6467,40.3,0.05188,5e-05,8.02003]
[1780140823860,27.56,73505.6,40.3,0.05191,5e-05,8.02266]
[1780140829098,27.56,73505.6667,40.3,0.05193,5e-05,8.02515]
[1780140834871,27.56,73505.89,40.3,0.05196,5e-05,8.02902]
[1780140839876,27.56,73505.98,40.3,0.05198,5e-05,8.03161]
[1780140844881,27.57,73505.9067,40.3,0.05199,5e-05,8.03313]
[1780140849886,27.57,73505.8733,40.3,0.052,5e-05,8.03489]
[1780140856893,27.57,73505.92,40.3,0.05203,5e-05,8.03791]
[1780140861898,27.57,73505.9667,40.3,0.05205,5e-05,8.04013]
[1780140869906,27.58,73505.9133,40.3,0.05207,5e-05,8.04282]
[1780140874911,27.58,73505.6133,40.3,0.05205,5e-05,8.04013]
[1780140880456,27.58,73505.7367,40.3,0.05208,5e-05,8.04318]
[1780140885475,27.59,73506.2367,40.3,0.05212,5e-05,8.04821]
[1780140890525,27.59,73506.1967,40.3,0.05213,5e-05,8.04977]
[1780140895561,27.59,73504.9267,40.3,0.05208,5e-05,8.04352]
[1780140900247,27.59,73505.8133,40.3,0.05214,5e-05,8.05063]
[1780140902892,27.59,73506.73,40.3,0.05219,5e-05,8.05718]
[1780140902938,27.59,73506.7767,40.3,0.0522,5e-05,8.05783]
[1780140908360,27.59,73506.9933,40.3,0.0522,5e-05,8.05775]
[1780140910262,27.59,73506.7667,40.3,0.05218,5e-05,8.05571]
[1780140910668,27.59,73506.7667,40.3,0.05218,5e-05,8.05542]
[1780140914012,27.59,73507.11,40.3,0.0522,5e-05,8.05831]
[1780140914104,27.59,73507.11,40.3,0.0522,5e-05,8.05866]
[1780140919731,27.59,73507.7867,40.3,0.05222,5e-05,8.06119]
[1780140924960,27.59,73509.6533,40.3,0.05231,5e-05,8.07155]
[1780140930807,27.59,73509.4967,40.3,0.05228,5e-05,8.06867]
[1780140935842,27.58,73509.1267,40.3,0.05224,5e-05,8.06212]
[1780140940976,27.58,73509.1233,40.3,0.05222,5e-05,8.06061]
[1780140946921,27.58,73509.0833,40.3,0.05221,5e-05,8.05859]
[1780140951956,27.58,73509.1867,40.3,0.0522,5e-05,8.05779]
[1780140956993,27.58,73509.6667,40.3,0.05221,5e-05,8.0594]
[1780140961998,27.57,73509.7667,40.3,0.05221,5e-05,8.05858]
[1780140970351,27.57,73509.7733,40.3,0.0522,5e-05,8.05804]
[1780140976013,27.57,73509.7533,40.3,0.05217,5e-05,8.05448]
[1780140981026,27.57,73512.1967,40.3,0.05229,5e-05,8.06869]
[1780140981032,27.57,73512.1967,40.3,0.05229,5e-05,8.06869]
[1780140987032,27.56,73517.3367,40.3,0.05253,5e-05,8.09954]
[1780140993038,27.56,73516.6,40.3,0.05246,5e-05,8.09005]
[1780140993044,27.56,73516.6,40.3,0.05246,5e-05,8.09005]
[1780140999044,27.56,73516.2067,40.3,0.05243,5e-05,8.08554]
[1780141004050,27.56,73520.1033,40.3,0.05261,5e-05,8.10875]
[1780141004056,27.56,73520.1033,40.3,0.05261,5e-05,8.10875]
[1780141010056,27.55,73519.2967,40.3,0.05255,5e-05,8.1014]
[1780141015061,27.55,73520.4867,40.3,0.0526,5e-05,8.10724]
[1780141015066,27.55,73520.4867,40.3,0.0526,5e-05,8.10724]
[1780141021450,27.55,73524.0033,40.3,0.05276,5e-05,8.12723]
[1780141026484,27.55,73522.8533,40.3,0.05268,5e-05,8.11793]
[1780141034541,27.54,73523.65,40.3,0.0527,5e-05,8.12001]
[1780141040089,27.54,73524.0433,40.3,0.05271,5e-05,8.12065]
[1780141040090,27.54,73524.0433,40.3,0.05271,5e-05,8.12065]
[1780141045618,27.54,73526.29,40.3,0.0528,5e-05,8.13275]
[1780141050653,27.53,73526.1867,40.3,0.05278,5e-05,8.13012]
[1780141055688,27.53,73526.2267,40.3,0.05275,5e-05,8.12577]
[1780141061107,27.53,73526.3367,40.3,0.05274,5e-05,8.12458]
[1780141066767,27.53,73529.8567,40.3,0.0529,5e-05,8.14486]
[1780141071802,27.52,73530.73,40.3,0.05293,5e-05,8.1484]
[1780141077844,27.52,73530.8733,40.3,0.05292,5e-05,8.14684]
[1780141082879,27.52,73537.9067,40.3,0.05327,5e-05,8.18999]
[1780141091942,27.51,73537.4567,40.3,0.05321,5e-05,8.18284]
[1780141096977,27.51,73538.8533,40.3,0.05326,5e-05,8.18949]
[1780141102151,27.51,73538.94,40.3,0.05325,5e-05,8.18767]
[1780141107156,27.5,73538.7967,40.3,0.05322,5e-05,8.18441]
[1780141112161,27.5,73538.52,40.3,0.05317,5e-05,8.17761]
[1780141118137,27.5,73538.6033,40.3,0.05315,5e-05,8.17545]
[1780141125174,27.49,73538.51,40.3,0.05312,5e-05,8.17173]
[1780141133852,27.49,73537.7967,40.3,0.05307,5e-05,8.16494]
[1780141133953,27.49,73537.7967,40.3,0.05305,5e-05,8.1632]
[1780141135211,27.49,73537.7967,40.3,0.05305,5e-05,8.1632]
[1780141136185,27.49,73538.1733,40.3,0.05307,5e-05,8.16542]
[1780141142191,27.48,73537.7667,40.3,0.05303,5e-05,8.16024]
[1780141150199,27.48,73537.2167,40.3,0.05297,5e-05,8.15336]
[1780141153895,27.48,73529.31,40.3,0.05255,5e-05,8.10121]
[1780141159209,27.48,73526.1733,40.3,0.05238,5e-05,8.07924]
[1780141164214,27.47,73524.7733,40.3,0.05229,5e-05,8.06881]
[1780141164218,27.47,73524.7733,40.3,0.05229,5e-05,8.06881]
[1780141170220,27.47,73530.16,40.3,0.05256,5e-05,8.10165]
[1780141175225,27.47,73532.3533,40.3,0.05264,5e-05,8.11142]
[1780141180230,27.47,73533.1,40.3,0.05267,5e-05,8.11451]
[1780141186236,27.47,73535.6033,40.3,0.05278,5e-05,8.12847]
[1780141191650,27.46,73536.08,40.3,0.05278,5e-05,8.12935]
[1780141197247,27.46,73535.7133,40.3,0.05275,5e-05,8.12518]
[1780141197251,27.46,73535.7133,40.3,0.05275,5e-05,8.12518]
[1780141203253,27.46,73535.3,40.3,0.05271,5e-05,8.12039]
[1780141208769,27.46,73535.88,40.3,0.05272,5e-05,8.12203]
[1780141213804,27.45,73537.22,40.3,0.05278,5e-05,8.12886]
[1780141219270,27.45,73538.1467,40.3,0.05281,5e-05,8.13301]
[1780141224881,27.45,73538.18,40.3,0.0528,5e-05,8.13102]
[1780141230281,27.45,73539.7067,40.3,0.05286,5e-05,8.13901]
[1780141235958,27.44,73543.2567,40.3,0.05301,5e-05,8.15697]
[1780141237258,27.44,73543.2567,40.3,0.05301,5e-05,8.15697]
[1780141237357,27.44,73543.2567,40.3,0.05301,5e-05,8.15656]
[1780141238833,27.44,73543.2567,40.3,0.053,5e-05,8.15613]
[1780141244016,27.44,73548.49,40.3,0.05325,5e-05,8.18737]
[1780141250058,27.43,73549.1333,40.3,0.05327,5e-05,8.18882]
[1780141255093,27.43,73552.2667,40.3,0.05341,5e-05,8.20682]
[1780141260128,27.43,73553.79,40.3,0.05347,5e-05,8.2143]
[1780141265163,27.43,73555.15,40.3,0.05352,5e-05,8.22066]
[1780141270198,27.42,73550.8333,40.3,0.05328,5e-05,8.19033]
[1780141275232,27.42,73551.0133,40.3,0.05327,5e-05,8.18926]
[1780141280335,27.42,73553.23,40.3,0.05336,5e-05,8.20135]
[1780141286310,27.41,73554.1733,40.3,0.05339,5e-05,8.20469]
[1780141291345,27.41,73554.6967,40.3,0.05338,5e-05,8.20306]
[1780141296352,27.41,73555.3267,40.3,0.0534,5e-05,8.20482]
[1780141302358,27.4,73555.4,40.3,0.05338,5e-05,8.20251]
[1780141307364,27.4,73557.2633,40.3,0.05346,5e-05,8.2123]
[1780141313370,27.4,73556.1033,40.3,0.05337,5e-05,8.20195]
[1780141318375,27.39,73554.9667,40.3,0.0533,5e-05,8.19231]
[1780141323380,27.39,73555.7433,40.3,0.05332,5e-05,8.19513]
[1780141330387,27.39,73555.4233,40.3,0.05328,5e-05,8.18996]
[1780141335392,27.38,73555.4067,40.3,0.05326,5e-05,8.18769]
[1780141341705,27.38,73555.4067,40.3,0.05324,5e-05,8.18511]
[1780141347404,27.38,73554.5567,40.3,0.05317,5e-05,8.17707]
[1780141354797,27.37,73554.0,40.3,0.0531,5e-05,8.16752]
[1780141359832,27.37,73554.43,40.3,0.0531,5e-05,8.16832]
[1780141364867,27.37,73554.3233,40.3,0.05308,5e-05,8.16565]
[1780141370909,27.37,73554.1833,40.3,0.05306,5e-05,8.16241]
[1780141375380,27.37,73553.9867,40.3,0.05304,5e-05,8.15998]
[1780141375432,27.36,73553.97,40.3,0.05303,5e-05,8.15949]
[1780141376498,27.36,73553.97,40.3,0.05303,5e-05,8.15949]
[1780141376549,27.36,73553.97,40.3,0.05303,5e-05,8.15949]
[1780141377514,27.37,73553.97,40.3,0.05304,5e-05,8.16002]
[1780141377914,27.37,73553.97,40.3,0.05304,5e-05,8.16002]
[1780141377958,27.37,73553.97,40.3,0.05304,5e-05,8.16028]
[1780141383441,27.36,73554.5467,40.3,0.05305,5e-05,8.16211]
[1780141389451,27.36,73548.12,40.3,0.0527,5e-05,8.11823]
[1780141389453,27.36,73548.12,40.3,0.0527,5e-05,8.11823]
[1780141395453,27.36,73545.8533,40.3,0.05257,5e-05,8.10174]
[1780141401459,27.36,73543.8333,40.3,0.05245,5e-05,8.08702]
[1780141406464,27.35,73543.3633,40.3,0.05241,5e-05,8.08268]
[1780141412197,27.35,73543.1633,40.3,0.05238,5e-05,8.07719]
[1780141416737,27.35,73543.2867,40.3,0.05238,5e-05,8.07724]
[1780141423382,27.35,73543.27,40.3,0.05236,5e-05,8.07565]
[1780141428489,27.35,73543.45,40.3,0.05236,5e-05,8.07511]
[1780141429957,27.35,73543.4467,40.3,0.05236,5e-05,8.07484]
[1780141435358,27.35,73542.7533,40.3,0.05231,5e-05,8.06894]
[1780141440501,27.34,73544.1333,40.3,0.05237,5e-05,8.07664]
[1780141445506,27.34,73544.5,40.3,0.05238,5e-05,8.07778]
[1780141450511,27.34,73544.39,40.3,0.05236,5e-05,8.07585]
[1780141456507,27.34,73544.6167,40.3,0.05236,5e-05,8.07586]
[1780141461522,27.34,73544.4967,40.3,0.05235,5e-05,8.07389]
[1780141466527,27.34,73544.4733,40.3,0.05234,5e-05,8.07256]
[1780141471531,27.33,73544.7667,40.3,0.05233,5e-05,8.07059]
[1780141477537,27.33,73545.48,40.3,0.05235,5e-05,8.07378]
[1780141482542,27.33,73544.9733,40.3,0.05232,5e-05,8.06934]
[1780141488548,27.33,73545.01,40.3,0.05231,5e-05,8.06821]
[1780141493570,27.33,73545.0033,40.3,0.0523,5e-05,8.06704]
[1780141499576,27.33,73545.12,40.3,0.05229,5e-05,8.06645]
[1780141504581,27.32,73545.19,40.3,0.05229,5e-05,8.0658]
[1780141509586,27.32,73545.5867,40.3,0.0523,5e-05,8.06725]
[1780141514591,27.32,73545.48,40.3,0.05228,5e-05,8.06545]
[1780141519596,27.32,73545.29,40.3,0.05226,5e-05,8.06314]
[1780141525602,27.32,73545.2967,40.3,0.05225,5e-05,8.0619]
[1780141531608,27.32,73545.32,40.3,0.05223,5e-05,8.0581]
[1780141537614,27.32,73545.71,40.3,0.05224,5e-05,8.05938]
[1780141543620,27.31,73545.7467,40.3,0.05223,5e-05,8.05837]
[1780141549626,27.31,73545.9867,40.3,0.05223,5e-05,8.05868]
[1780141555632,27.31,73547.1467,40.3,0.05228,5e-05,8.06489]
[1780141561640,27.31,73547.79,40.3,0.05231,5e-05,8.06775]
[1780141567284,27.31,73541.1733,40.3,0.05196,5e-05,8.02408]
[1780141572321,27.31,73541.2267,40.3,0.05195,5e-05,8.02368]
[1780141577656,27.31,73540.84,40.3,0.05193,5e-05,8.02046]
[1780141582661,27.31,73540.9467,40.3,0.05193,5e-05,8.02043]
[1780141587666,27.3,73540.7367,40.3,0.05191,5e-05,8.01837]
[1780141593469,27.3,73539.99,40.3,0.05185,5e-05,8.01009]
[1780141598504,27.3,73540.5867,40.3,0.05187,5e-05,8.01328]
[1780141603682,27.3,73540.74,40.3,0.05188,5e-05,8.0136]
[1780141609581,27.3,73541.23,40.3,0.0519,5e-05,8.01594]
[1780141616630,27.3,73541.5033,40.3,0.0519,5e-05,8.01675]
[1780141621665,27.3,73540.9967,40.3,0.05187,5e-05,8.01281]
[1780141626700,27.3,73541.94,40.3,0.05191,5e-05,8.0182]
[1780141634713,27.3,73542.0067,40.3,0.05191,5e-05,8.01754]
[1780141639718,27.3,73542.2133,40.3,0.05191,5e-05,8.01819]
[1780141644723,27.29,73544.6233,40.3,0.05203,5e-05,8.03302]
[1780141649728,27.29,73546.55,40.3,0.05212,5e-05,8.04457]
[1780141654733,27.29,73542.19,40.3,0.05188,5e-05,8.01304]
[1780141659738,27.29,73541.9,40.3,0.05186,5e-05,8.01054]
[1780141664743,27.29,73544.64,40.3,0.05199,5e-05,8.02752]
[1780141669748,27.29,73542.31,40.3,0.05187,5e-05,8.01179]
[1780141674753,27.29,73541.22,40.3,0.05181,5e-05,8.0042]
[1780141679758,27.29,73538.7967,40.3,0.05168,5e-05,7.98812]
[1780141684764,27.29,73523.2867,40.3,0.05088,5e-05,7.88876]
[1780141688952,27.29,73522.97,40.3,0.05087,5e-05,7.88702]
[1780141689217,27.29,73522.97,40.3,0.05086,5e-05,7.88623]
[1780141694945,27.29,73522.8533,40.3,0.05084,5e-05,7.88315]
[1780141694946,27.29,73522.8533,40.3,0.05084,5e-05,7.88315]
[1780141695351,27.29,73522.8533,40.3,0.05084,5e-05,7.88315]
[1780141696347,27.28,73522.8533,40.3,0.05082,5e-05,7.88082]
[1780141696844,27.28,73522.8533,40.3,0.05081,5e-05,7.88005]
[1780141698177,27.28,73522.8533,40.3,0.05081,5e-05,7.87927]
[1780141703783,27.27,73523.8333,40.3,0.05082,5e-05,7.88088]
[1780141706059,27.27,73523.8,40.3,0.05081,5e-05,7.87913]
[1780141712302,27.27,73523.7833,40.3,0.05075,5e-05,7.87103]
[1780141717796,27.26,73523.9167,40.3,0.05072,5e-05,7.86812]
[1780141722801,27.26,73524.32,40.3,0.05071,5e-05,7.86697]
[1780141723083,27.26,73524.32,40.3,0.05071,5e-05,7.86697]
[1780141729808,27.25,73524.2767,40.3,0.05067,5e-05,7.86153]
[1780141735814,27.24,73524.48,40.3,0.05064,5e-05,7.85845]
[1780141742514,27.24,73524.3167,40.3,0.05059,5e-05,7.85237]
[1780141752582,27.23,73524.6333,40.3,0.05055,5e-05,7.84728]
[1780141761839,27.22,73524.8167,40.3,0.05051,5e-05,7.84216]
[1780141766844,27.22,73524.6833,40.3,0.05048,5e-05,7.83787]
[1780141772850,27.21,73524.8133,40.3,0.05043,5e-05,7.83197]
[1780141779857,27.21,73524.8533,40.3,0.0504,5e-05,7.82754]
[1780141786865,27.2,73524.8667,40.3,0.05036,5e-05,7.823]
[1780141792871,27.19,73524.9033,40.3,0.05033,5e-05,7.81932]
[1780141800879,27.19,73524.97,40.3,0.05029,5e-05,7.8146]
[1780141806884,27.18,73524.87,40.3,0.05026,5e-05,7.81016]
[1780141812890,27.18,73524.9033,40.3,0.05023,5e-05,7.80661]
[1780141817895,27.17,73524.85,40.3,0.0502,5e-05,7.80318]
[1780141822900,27.17,73519.2367,40.3,0.0499,5e-05,7.76465]
[1780141827028,27.17,73518.1667,40.3,0.04983,5e-05,7.75624]
[1780141832910,27.16,73517.03,40.3,0.04973,5e-05,7.74268]
[1780141837915,27.16,73515.9433,40.3,0.04965,5e-05,7.73325]
[1780141842920,27.16,73514.04,40.3,0.04954,5e-05,7.71876]
[1780141847925,27.15,73512.32,40.3,0.04943,5e-05,7.70559]
[1780141853931,27.15,73511.0667,40.3,0.04935,5e-05,7.695]
[1780141859937,27.15,73507.8733,40.3,0.04917,5e-05,7.67231]
[1780141865371,27.14,73507.1767,40.3,0.04911,5e-05,7.66555]
[1780141870410,27.14,73506.1633,40.3,0.04905,5e-05,7.65766]
[1780141875447,27.14,73505.6933,40.3,0.04901,5e-05,7.65247]
[1780141880482,27.14,73505.94,40.3,0.04901,5e-05,7.65218]
[1780141885517,27.14,73505.9533,40.3,0.04899,5e-05,7.65044]
[1780141890551,27.13,73505.4933,40.3,0.04896,5e-05,7.64577]
[1780141895973,27.13,73503.9267,40.3,0.04885,5e-05,7.63161]
[1780141900216,27.13,73503.8333,40.3,0.04884,5e-05,7.6297]
[1780141901885,27.13,73503.8333,40.3,0.04883,5e-05,7.62938]
[1780141907671,27.13,73497.7967,40.3,0.04852,5e-05,7.58956]
[1780141912990,27.12,73494.4967,40.3,0.04835,5e-05,7.56777]
[1780141914140,27.12,73494.4967,40.3,0.04835,5e-05,7.56754]
[1780141920762,27.12,73494.4533,40.3,0.04833,5e-05,7.56569]
[1780141926804,27.12,73493.6,40.3,0.04828,5e-05,7.55907]
[1780141932009,27.12,73493.02,40.3,0.04824,5e-05,7.55441]
[1780141933299,27.12,73493.02,40.3,0.04824,5e-05,7.5542]
[1780141933336,27.12,73493.02,40.3,0.04824,5e-05,7.5542]
[1780141933364,27.12,73493.02,40.3,0.04824,5e-05,7.5542]
[1780141935664,27.12,73493.02,40.3,0.04824,5e-05,7.554]
[1780141942916,27.12,73493.0433,40.3,0.04823,5e-05,7.55232]
[1780141947950,27.12,73492.6267,40.3,0.0482,5e-05,7.54872]
[1780141952986,27.11,73497.24,40.3,0.0484,5e-05,7.57378]
[1780141958038,27.11,73497.3133,40.3,0.04839,5e-05,7.57308]
[1780141959066,27.11,73497.3133,40.3,0.04839,5e-05,7.57285]
[1780141960036,27.11,73497.3133,40.3,0.04838,5e-05,7.57193]
[1780141963937,27.11,73495.1633,40.3,0.04826,5e-05,7.55577]
[1780141964038,27.11,73495.1633,40.3,0.04825,5e-05,7.55487]
[1780141964287,27.11,73495.1633,40.3,0.04825,5e-05,7.55487]
[1780141970056,27.1,73494.7633,40.3,0.04822,5e-05,7.55117]
[1780141975061,27.1,73494.7967,40.3,0.04821,5e-05,7.55041]
[1780141982243,27.1,73494.8733,40.3,0.04822,5e-05,7.5505]
[1780141987495,27.1,73494.4633,40.3,0.04818,5e-05,7.54602]
[1780141988511,27.1,73494.4633,40.3,0.04818,5e-05,7.54583]
[1780141994273,27.1,73494.5833,40.3,0.04818,5e-05,7.54547]
[1780142000093,27.1,73494.3433,40.3,0.04816,5e-05,7.54288]
[1780142000094,27.1,73494.3433,40.3,0.04816,5e-05,7.54288]
[1780142006097,27.1,73493.8033,40.3,0.04812,5e-05,7.53845]
[1780142011393,27.1,73493.8533,40.3,0.0481,5e-05,7.5353]
[1780142017108,27.09,73493.62,40.3,0.04808,5e-05,7.53285]
[1780142022115,27.09,73492.85,40.3,0.04804,5e-05,7.52725]
[1780142029519,27.09,73492.8433,40.3,0.04803,5e-05,7.52598]
[1780142034554,27.09,73497.2833,40.3,0.04824,5e-05,7.55277]
[1780142039589,27.09,73497.4,40.3,0.04824,5e-05,7.55252]
[1780142040799,27.09,73497.4,40.3,0.04824,5e-05,7.55252]
[1780142042566,27.09,73497.4,40.3,0.04823,5e-05,7.55233]
[1780142047371,27.09,73497.8533,40.3,0.04825,5e-05,7.554]
[1780142047472,27.09,73497.8533,40.3,0.04824,5e-05,7.55381]
[1780142053105,27.08,73497.91,40.3,0.04823,5e-05,7.55238]
[1780142053118,27.08,73497.91,40.3,0.04821,5e-05,7.54973]
[1780142059151,27.08,73499.1633,40.3,0.04826,5e-05,7.55642]
[1780142065157,27.08,73501.4533,40.3,0.04837,5e-05,7.56953]
[1780142070838,27.08,73502.0233,40.3,0.04839,5e-05,7.57179]
[1780142076168,27.08,73502.34,40.3,0.04838,5e-05,7.57008]
[1780142081916,27.07,73502.7367,40.3,0.04839,5e-05,7.57123]
[1780142086951,27.07,73504.11,40.3,0.04844,5e-05,7.57869]
[1780142092993,27.07,73503.9967,40.3,0.04843,5e-05,7.57662]
[1780142097507,27.07,73504.1333,40.3,0.04843,5e-05,7.57658]
[1780142097762,27.07,73504.1333,40.3,0.04843,5e-05,7.57658]
[1780142102056,27.07,73524.33,40.3,0.04942,5e-05,7.70201]
[1780142105110,27.07,73515.2533,40.3,0.04896,5e-05,7.64401]
[1780142111119,27.06,73511.19,40.3,0.04874,5e-05,7.61637]
[1780142112566,27.06,73510.6567,40.3,0.04871,5e-05,7.61273]
[1780142118168,27.06,73508.4233,40.3,0.04859,5e-05,7.59711]
[1780142123203,27.06,73507.88,40.3,0.04855,5e-05,7.59245]
[1780142128220,27.06,73506.5067,40.3,0.04847,5e-05,7.58266]
[1780142133225,27.06,73506.0967,40.3,0.04843,5e-05,7.57635]
[1780142139231,27.05,73506.4933,40.3,0.04844,5e-05,7.57753]
[1780142144236,27.05,73511.0267,40.3,0.04865,5e-05,7.60471]
[1780142149241,27.05,73513.5733,40.3,0.04877,5e-05,7.61933]
[1780142154246,27.05,73514.9767,40.3,0.04882,5e-05,7.62669]
[1780142159251,27.05,73515.4033,40.3,0.04883,5e-05,7.62788]
[1780142164256,27.05,73515.2433,40.3,0.04881,5e-05,7.62539]
[1780142169261,27.04,73515.4867,40.3,0.04881,5e-05,7.62546]
[1780142174569,27.04,73515.7467,40.3,0.04882,5e-05,7.62563]
[1780142180272,27.04,73515.6867,40.3,0.0488,5e-05,7.6235]
[1780142185647,27.04,73515.54,40.3,0.04878,5e-05,7.62085]
[1780142191283,27.04,73511.9133,40.3,0.04857,5e-05,7.59409]
[1780142196724,27.03,73510.9567,40.3,0.04851,5e-05,7.58668]
[1780142201759,27.03,73510.3633,40.3,0.04847,5e-05,7.58183]
[1780142209301,27.03,73510.2333,40.3,0.04846,5e-05,7.57948]
[1780142214306,27.03,73509.92,40.3,0.04843,5e-05,7.57643]
[1780142222905,27.03,73509.91,40.3,0.04842,5e-05,7.57447]
[1780142227941,27.03,73509.8267,40.3,0.0484,5e-05,7.57292]
[1780142238011,27.02,73509.84,40.3,0.04839,5e-05,7.57096]
[1780142244053,27.02,73509.86,40.3,0.04838,5e-05,7.56989]
[1780142249091,27.02,73510.28,40.3,0.04839,5e-05,7.57151]
[1780142254126,27.02,73510.0033,40.3,0.04836,5e-05,7.56619]
[1780142259161,27.02,73513.9233,40.3,0.04854,5e-05,7.58972]
[1780142264196,27.02,73515.51,40.3,0.04861,5e-05,7.5985]
[1780142273364,27.01,73517.32,40.3,0.04868,5e-05,7.6076]
[1780142278369,27.01,73518.5833,40.3,0.04873,5e-05,7.61425]
[1780142283375,27.01,73519.4333,40.3,0.04876,5e-05,7.61827]
[1780142289381,27.01,73519.5433,40.3,0.04876,5e-05,7.61734]
[1780142295387,27.01,73519.6367,40.3,0.04875,5e-05,7.61631]
[1780142300392,27.0,73521.1733,40.3,0.04881,5e-05,7.62462]
[1780142305397,27.0,73521.5133,40.3,0.04882,5e-05,7.62536]
[1780142310349,27.0,73521.5133,40.3,0.04882,5e-05,7.62536]
[1780142312020,27.0,73521.9667,40.3,0.04881,5e-05,7.62392]
[1780142317414,27.0,73522.4833,40.3,0.04883,5e-05,7.6255]
[1780142322419,27.0,73523.0367,40.3,0.04884,5e-05,7.62759]
[1780142329662,26.99,73523.07,40.3,0.04883,5e-05,7.62583]
[1780142334697,26.99,73523.4833,40.3,0.04884,5e-05,7.62703]
[1780142340437,26.99,73523.6967,40.3,0.04883,5e-05,7.6267]
[1780142345442,26.99,73524.0633,40.3,0.04884,5e-05,7.62761]
[1780142350811,26.99,73525.7567,40.3,0.04891,5e-05,7.63657]
[1780142353694,26.98,73525.5367,40.3,0.0489,5e-05,7.6346]
[1780142353929,26.98,73525.5367,40.3,0.0489,5e-05,7.6346]
[1780142361457,26.98,73525.4933,40.3,0.04888,5e-05,7.63202]
[1780142366462,26.98,73524.9133,40.3,0.04884,5e-05,7.62695]
[1780142373189,26.98,73524.99,40.3,0.04883,5e-05,7.62633]
[1780142374743,26.98,73524.99,40.3,0.04881,5e-05,7.62262]
[1780142380017,26.98,73525.2567,40.3,0.04881,5e-05,7.62269]
[1780142385482,26.97,73526.51,40.3,0.04886,5e-05,7.62922]
[1780142391093,26.97,73526.4167,40.3,0.04884,5e-05,7.62698]
[1780142396493,26.97,73526.4067,40.3,0.04883,5e-05,7.62555]
[1780142401943,26.97,73526.4033,40.3,0.04882,5e-05,7.62418]
[1780142407208,26.97,73536.6667,40.3,0.04931,5e-05,7.68702]
[1780142412509,26.96,73518.58,40.3,0.0484,5e-05,7.57071]
[1780142418285,26.96,73517.95,40.3,0.04835,5e-05,7.56459]
[1780142418694,26.96,73517.95,40.3,0.04835,5e-05,7.56459]
[1780142428355,26.96,73518.55,40.3,0.04835,5e-05,7.56508]
[1780142435067,26.95,73518.72,40.3,0.04833,5e-05,7.56228]
[1780142438495,26.95,73518.87,40.3,0.04833,5e-05,7.56201]
[1780142438595,26.95,73518.87,40.3,0.04833,5e-05,7.56141]
[1780142445478,26.94,73519.0,40.3,0.04828,5e-05,7.55533]
[1780142460432,26.94,73518.91,40.3,0.04824,5e-05,7.55091]
[1780142462018,26.93,73519.6,40.3,0.04819,5e-05,7.54485]
[1780142465979,26.92,73519.64,40.3,0.04818,5e-05,7.54323]
[1780142471662,26.91,73513.78,40.3,0.04783,5e-05,7.49821]
[1780142477704,26.91,73511.68,40.3,0.04768,5e-05,7.48012]
[1780142479360,26.91,73511.68,40.3,0.04768,5e-05,7.48012]
[1780142479462,26.9,73511.36,40.3,0.04766,5e-05,7.47649]
[1780142484753,26.9,73511.92,40.3,0.04768,5e-05,7.4794]
[1780142490795,26.9,73511.37,40.3,0.04765,5e-05,7.47524]
[1780142495830,26.9,73511.41,40.3,0.04763,5e-05,7.47232]
[1780142505900,26.9,73510.01,40.3,0.04755,5e-05,7.46243]
[1780142510935,26.9,73509.53,40.3,0.04752,5e-05,7.45889]
[1780142517984,26.9,73509.49,40.3,0.04751,5e-05,7.45776]
[1780142522426,26.9,73504.12,40.3,0.04725,5e-05,7.42389]
[1780142522527,26.9,73501.59,40.3,0.04712,5e-05,7.40807]
[1780142528054,26.89,73501.21,40.3,0.04707,5e-05,7.40127]
[1780142533089,26.89,73501.47,40.3,0.04705,5e-05,7.39919]
[1780142538163,26.88,73501.53,40.3,0.04703,5e-05,7.39659]
[1780142538264,26.88,73501.53,40.3,0.04703,5e-05,7.39585]
[1780142541260,26.88,73501.39,40.3,0.04702,5e-05,7.39489]
[1780142541325,26.88,73501.48,40.3,0.04702,5e-05,7.39541]
[1780142541990,26.88,73501.48,40.3,0.04702,5e-05,7.39541]
[1780142542091,26.88,73501.48,40.3,0.04702,5e-05,7.39466]
[1780142550208,26.88,73501.88,40.3,0.04704,5e-05,7.39677]
[1780142556251,26.88,73501.99,40.3,0.04702,5e-05,7.39453]
[1780142557241,26.88,73501.99,40.3,0.04702,5e-05,7.39453]
[1780142557258,26.88,73501.98,40.3,0.04702,5e-05,7.39441]
[1780142562293,26.88,73501.48,40.3,0.04697,5e-05,7.38755]
[1780142565327,26.87,73501.65,40.3,0.04697,5e-05,7.38787]
[1780142565428,26.87,73501.65,40.3,0.04696,5e-05,7.38639]
[1780142577398,26.87,73501.82,40.3,0.04696,5e-05,7.38695]
[1780142588474,26.87,73501.78,40.3,0.04696,5e-05,7.38623]
[1780142594517,26.87,73501.85,40.3,0.04696,5e-05,7.38642]
[1780142598494,26.87,73501.81,40.3,0.04696,5e-05,7.38613]
[1780142598934,26.87,73501.81,40.3,0.04696,5e-05,7.386]
[1780142608620,26.87,73504.61,40.3,0.04709,5e-05,7.40293]
[1780142615669,26.87,73504.47,40.3,0.04706,5e-05,7.39895]
[1780142620704,26.87,73503.8,40.3,0.04703,5e-05,7.39439]
[1780142625739,26.87,73499.13,40.3,0.0468,5e-05,7.36518]
[1780142630774,26.87,73499.21,40.3,0.0468,5e-05,7.36562]
[1780142636816,26.87,73499.28,40.3,0.0468,5e-05,7.36605]
[1780142641851,26.87,73500.48,40.3,0.04686,5e-05,7.37355]
[1780142646887,26.87,73502.25,40.3,0.04695,5e-05,7.38448]
[1780142658971,26.87,73501.94,40.3,0.04693,5e-05,7.38221]
[1780142664008,26.87,73502.02,40.3,0.04693,5e-05,7.38252]
[1780142670050,26.87,73502.19,40.3,0.04694,5e-05,7.38331]
[1780142683142,26.87,73501.87,40.3,0.0469,5e-05,7.37814]
[1780142695226,26.87,73502.02,40.3,0.04691,5e-05,7.37837]
[1780142696795,26.87,73502.02,40.3,0.04691,5e-05,7.37837]
[1780142702277,26.87,73501.75,40.3,0.04689,5e-05,7.37627]
[1780142712348,26.86,73501.68,40.3,0.04688,5e-05,7.37519]
[1780142723425,26.86,73501.52,40.3,0.04687,5e-05,7.37346]
[1780142728460,26.86,73501.49,40.3,0.04686,5e-05,7.37294]
[1780142736517,26.86,73501.64,40.3,0.04685,5e-05,7.37076]
[1780142749608,26.86,73501.65,40.3,0.04684,5e-05,7.36995]
[1780142754797,26.86,73503.04,40.3,0.04691,5e-05,7.3783]
[1780142764713,26.86,73507.63,40.3,0.04712,5e-05,7.40587]
[1780142769748,26.86,73506.82,40.3,0.04708,5e-05,7.40019]
[1780142774784,26.86,73503.85,40.3,0.04693,5e-05,7.38119]
[1780142780826,26.86,73504.34,40.3,0.04695,5e-05,7.38374]
[1780142785861,26.86,73504.08,40.3,0.04694,5e-05,7.38174]
[1780142790896,26.86,73502.3,40.3,0.04685,5e-05,7.37037]
[1780142795931,26.86,73502.43,40.3,0.04684,5e-05,7.36837]
[1780142800966,26.86,73502.01,40.3,0.04681,5e-05,7.36559]
[1780142807009,26.86,73502.03,40.3,0.04681,5e-05,7.36555]
[1780142813052,26.86,73502.48,40.3,0.04683,5e-05,7.36819]
[1780142818087,26.86,73503.65,40.3,0.04689,5e-05,7.37532]
[1780142823122,26.86,73505.34,40.3,0.04697,5e-05,7.3856]
[1780142830172,26.86,73505.47,40.3,0.04697,5e-05,7.38601]
[1780142835586,26.86,73505.77,40.3,0.04699,5e-05,7.38776]
[1780142843263,26.85,73504.91,40.3,0.04694,5e-05,7.38173]
[1780142848298,26.85,73505.14,40.3,0.04695,5e-05,7.38285]
[1780142856354,26.85,73505.37,40.3,0.04694,5e-05,7.38111]
[1780142867431,26.85,73505.59,40.3,0.04694,5e-05,7.38173]
[1780142876495,26.85,73506.18,40.3,0.04697,5e-05,7.38478]
[1780142883543,26.85,73506.33,40.3,0.04697,5e-05,7.38519]
[1780142891599,26.85,73505.93,40.3,0.04695,5e-05,7.38212]
[1780142896635,26.85,73506.33,40.3,0.04696,5e-05,7.38425]
[1780142901673,26.85,73506.37,40.3,0.04696,5e-05,7.38413]
[1780142907715,26.85,73506.39,40.3,0.04696,5e-05,7.38383]
[1780142912750,26.85,73506.1,40.3,0.04693,5e-05,7.3791]
[1780142923828,26.85,73506.22,40.3,0.04693,5e-05,7.37914]
[1780142928863,26.85,73506.05,40.3,0.04692,5e-05,7.37778]
[1780142933898,26.85,73503.26,40.3,0.04678,5e-05,7.36017]
[1780142941954,26.85,73502.64,40.3,0.04675,5e-05,7.35612]
[1780142947798,26.85,73502.6,40.3,0.04675,5e-05,7.35585]
[1780142948751,26.85,73502.79,40.3,0.04676,5e-05,7.35698]
[1780142951250,26.85,73503.0,40.3,0.04677,5e-05,7.35825]
[1780142957060,26.85,73503.02,40.3,0.04677,5e-05,7.35831]
[1780142962094,26.85,73503.09,40.3,0.04677,5e-05,7.35872]
[1780142969144,26.85,73502.81,40.3,0.04676,5e-05,7.35696]
[1780142975185,26.85,73502.56,40.3,0.04673,5e-05,7.35287]
[1780142981228,26.85,73502.79,40.3,0.04674,5e-05,7.35435]
[1780142986263,26.85,73502.71,40.3,0.04674,5e-05,7.3539]
[1780143000363,26.85,73502.8,40.3,0.04674,5e-05,7.3546]
[1780143008417,26.85,73502.82,40.3,0.04674,5e-05,7.35482]
[1780143013452,26.85,73502.86,40.3,0.04675,5e-05,7.35514]
[1780143018488,26.85,73499.59,40.3,0.04659,5e-05,7.33497]
[1780143023524,26.85,73500.28,40.3,0.04663,5e-05,7.33954]
[1780143031580,26.85,73500.29,40.3,0.04661,5e-05,7.33742]
[1780143039637,26.85,73500.26,40.3,0.04662,5e-05,7.33772]
[1780143044672,26.85,73500.41,40.3,0.04663,5e-05,7.33897]
[1780143054742,26.85,73500.41,40.3,0.04663,5e-05,7.33963]
[1780143060784,26.85,73500.94,40.3,0.04666,5e-05,7.34331]
[1780143067833,26.85,73501.07,40.3,0.04667,5e-05,7.34451]
[1780143074615,26.85,73501.07,40.3,0.04667,5e-05,7.34451]
[1780143076189,26.85,73501.07,40.3,0.04667,5e-05,7.34485]
[1780143083946,26.85,73501.81,40.3,0.04671,5e-05,7.34977]
[1780143088981,26.85,73501.69,40.3,0.04671,5e-05,7.34916]
[1780143094016,26.85,73501.72,40.3,0.04669,5e-05,7.3469]
[1780143098956,26.85,73501.73,40.3,0.04669,5e-05,7.34707]
[1780143100641,26.85,73501.78,40.3,0.0467,5e-05,7.34741]
[1780143111816,26.85,73501.87,40.3,0.0467,5e-05,7.3481]
[1780143113373,26.85,73501.87,40.3,0.0467,5e-05,7.34829]
[1780143119191,26.85,73502.59,40.3,0.04674,5e-05,7.35291]
[1780143125233,26.85,73502.56,40.3,0.04674,5e-05,7.35281]
[1780143133289,26.85,73501.28,40.3,0.04668,5e-05,7.34499]
[1780143142352,26.85,73501.37,40.3,0.04668,5e-05,7.34578]
[1780143148394,26.85,73500.37,40.3,0.04664,5e-05,7.33976]
[1780143154436,26.85,73501.29,40.3,0.04667,5e-05,7.34313]
[1780143165266,26.85,73501.6,40.3,0.04668,5e-05,7.34516]
[1780143165266,26.85,73501.6,40.3,0.04668,5e-05,7.34516]
[1780143173569,26.85,73500.19,40.3,0.04662,5e-05,7.33703]
[1780143178762,26.85,73500.42,40.3,0.04663,5e-05,7.33866]
[1780143186661,26.86,73499.58,40.3,0.0466,5e-05,7.33402]
[1780143192511,26.86,73498.92,40.3,0.04657,5e-05,7.33034]
[1780143197739,26.86,73499.71,40.3,0.04661,5e-05,7.33595]
[1780143203781,26.86,73497.26,40.3,0.0465,5e-05,7.32147]
[1780143208815,26.86,73496.61,40.3,0.04647,5e-05,7.31811]
[1780143209494,26.86,73496.61,40.3,0.04647,5e-05,7.31811]
[1780143210348,26.86,73496.57,40.3,0.04647,5e-05,7.318]
[1780143210720,26.86,73496.57,40.3,0.04647,5e-05,7.318]
[1780143215866,26.86,73496.85,40.3,0.04648,5e-05,7.31797]
[1780143220252,26.86,73496.85,40.3,0.04648,5e-05,7.31797]
[1780143229965,26.86,73498.95,40.3,0.04659,5e-05,7.33276]
[1780143242049,26.86,73496.85,40.3,0.0465,5e-05,7.32119]
[1780143252119,26.87,73496.85,40.3,0.04651,5e-05,7.32238]
[1780143261183,26.87,73497.35,40.3,0.04655,5e-05,7.32651]
[1780143266218,26.87,73497.51,40.3,0.04656,5e-05,7.32804]
[1780143272259,26.87,73497.57,40.3,0.04655,5e-05,7.32645]
[1780143278302,26.87,73497.39,40.3,0.04655,5e-05,7.32597]
[1780143284344,26.87,73497.39,40.3,0.04655,5e-05,7.32659]
[1780143289379,26.87,73500.97,40.3,0.04673,5e-05,7.34925]
[1780143294414,26.87,73501.22,40.3,0.04674,5e-05,7.3511]
[1780143299450,26.87,73508.55,40.3,0.0471,5e-05,7.39678]
[1780143304484,26.87,73509.29,40.3,0.04713,5e-05,7.4013]
[1780143309519,26.87,73517.42,40.3,0.04753,5e-05,7.45161]
[1780143317574,26.87,73517.5,40.3,0.04752,5e-05,7.45122]
[1780143322642,26.87,73517.72,40.3,0.04753,5e-05,7.45213]
[1780143328653,26.87,73517.58,40.3,0.04752,5e-05,7.45039]
[1780143333688,26.87,73517.82,40.3,0.04751,5e-05,7.44868]
[1780143344765,26.86,73517.75,40.3,0.0475,5e-05,7.44691]
[1780143354835,26.86,73517.75,40.3,0.04749,5e-05,7.4456]
[1780143359870,26.86,73513.43,40.3,0.04727,5e-05,7.41811]
[1780143365912,26.86,73514.19,40.3,0.0473,5e-05,7.42239]
[1780143372961,26.86,73514.0,40.3,0.04729,5e-05,7.42063]
[1780143377996,26.86,73514.06,40.3,0.04729,5e-05,7.4206]
[1780143380554,26.86,73516.95,40.3,0.04743,5e-05,7.43857]
[1780143386053,26.86,73516.84,40.3,0.04742,5e-05,7.4371]
[1780143396229,26.86,73516.99,40.3,0.04742,5e-05,7.43793]
[1780143399345,26.86,73516.99,40.3,0.0474,5e-05,7.43413]
[1780143408208,26.86,73517.56,40.3,0.04742,5e-05,7.43662]
[1780143417270,26.86,73517.62,40.3,0.04741,5e-05,7.43601]
[1780143426334,26.85,73517.8,40.3,0.04742,5e-05,7.43617]
[1780143433383,26.85,73517.87,40.3,0.04741,5e-05,7.43585]
[1780143438418,26.85,73517.87,40.3,0.04741,5e-05,7.43532]
[1780143443453,26.85,73517.61,40.3,0.04739,5e-05,7.43318]
[1780143449494,26.85,73516.22,40.3,0.04732,5e-05,7.42396]
[1780143454530,26.85,73516.58,40.3,0.04732,5e-05,7.42321]
[1780143459565,26.85,73516.24,40.3,0.0473,5e-05,7.42068]
[1780143468627,26.85,73518.25,40.3,0.04739,5e-05,7.43255]
[1780143479705,26.85,73516.55,40.3,0.0473,5e-05,7.42105]
[1780143485747,26.85,73515.89,40.3,0.04727,5e-05,7.41651]
[1780143492798,26.85,73516.14,40.3,0.04727,5e-05,7.41761]
[1780143497833,26.85,73524.23,40.3,0.04767,5e-05,7.46779]
[1780143502869,26.85,73525.66,40.3,0.04773,5e-05,7.476]
[1780143508911,26.84,73526.61,40.3,0.04777,5e-05,7.48097]
[1780143514955,26.84,73527.73,40.3,0.0478,5e-05,7.4844]
[1780143526034,26.84,73527.8,40.3,0.04779,5e-05,7.48291]
[1780143532077,26.84,73527.65,40.3,0.04778,5e-05,7.48105]
[1780143543155,26.84,73528.73,40.3,0.04782,5e-05,7.4862]
[1780143545153,26.84,73531.59,40.3,0.04796,5e-05,7.50403]
[1780143545192,26.84,73531.59,40.3,0.04796,5e-05,7.50403]
[1780143545250,26.84,73533.81,40.3,0.04806,5e-05,7.51783]
[1780143547479,26.84,73534.29,40.3,0.04809,5e-05,7.52152]
[1780143547579,26.84,73534.41,40.3,0.0481,5e-05,7.52293]
[1780143549169,26.84,73536.47,40.3,0.04821,5e-05,7.53571]
[1780143549649,26.84,73536.97,40.3,0.04823,5e-05,7.53864]
[1780143555239,26.84,73541.59,40.3,0.04849,5e-05,7.57158]
[1780143560274,26.85,73543.95,40.3,0.04863,5e-05,7.58934]
[1780143565324,26.85,73544.15,40.3,0.04866,5e-05,7.59334]
[1780143573380,26.86,73543.99,40.3,0.04867,5e-05,7.59401]
[1780143579422,26.86,73544.15,40.3,0.04871,5e-05,7.59822]
[1780143585436,26.86,73544.16,40.3,0.04872,5e-05,7.6004]
[1780143592514,26.87,73544.12,40.3,0.04876,5e-05,7.60487]
[1780143593209,26.87,73544.12,40.3,0.04876,5e-05,7.60487]
[1780143601577,26.87,73543.76,40.3,0.04878,5e-05,7.60729]
[1780143603002,26.87,73543.22,40.3,0.04876,5e-05,7.60439]
[1780143603591,26.88,73545.22,40.3,0.04886,5e-05,7.6176]
[1780143604171,26.88,73545.22,40.3,0.04886,5e-05,7.6176]
[1780143604598,26.87,73545.04,40.3,0.04885,5e-05,7.61611]
[1780143606511,26.88,73545.42,40.3,0.04887,5e-05,7.61904]
[1780143606612,26.88,73545.67,40.3,0.04889,5e-05,7.62113]
[1780143607357,26.88,73545.67,40.3,0.04889,5e-05,7.62113]
[1780143607619,26.88,73546.66,40.3,0.04893,5e-05,7.62705]
[1780143608279,26.88,73546.66,40.3,0.04893,5e-05,7.62705]
[1780143608626,26.88,73546.63,40.3,0.04894,5e-05,7.62735]
[1780143609222,26.88,73546.63,40.3,0.04894,5e-05,7.62735]
[1780143609633,26.88,73546.66,40.3,0.04894,5e-05,7.62717]
[1780143610376,26.88,73546.66,40.3,0.04894,5e-05,7.62717]
[1780143610640,26.88,73547.05,40.3,0.04896,5e-05,7.63014]
[1780143612146,26.88,73547.38,40.3,0.04897,5e-05,7.63186]
[1780143612654,26.88,73547.05,40.3,0.04895,5e-05,7.62939]
[1780143620712,26.88,73550.74,40.3,0.04917,5e-05,7.65641]
[1780143625747,26.88,73551.34,40.3,0.04921,5e-05,7.66243]
[1780143634815,26.89,73554.96,40.3,0.04941,5e-05,7.68654]
[1780143639850,26.89,73560.07,40.3,0.04969,5e-05,7.72108]
[1780143644887,26.89,73564.68,40.3,0.04993,5e-05,7.75227]
[1780143650929,26.89,73566.35,40.3,0.05003,5e-05,7.76466]
[1780143655964,26.9,73568.16,40.3,0.05013,5e-05,7.77755]
[1780143661000,26.9,73567.19,40.3,0.05009,5e-05,7.77249]
[1780143666036,26.9,73567.98,40.3,0.05014,5e-05,7.77876]
[1780143671071,26.9,73570.33,40.3,0.05027,5e-05,7.795]
[1780143677113,26.9,73568.52,40.3,0.05019,5e-05,7.7846]
[1780143683155,26.9,73570.63,40.3,0.05031,5e-05,7.79957]
[1780143688182,26.9,73571.55,40.3,0.05036,5e-05,7.80628]
[1780143696246,26.91,73571.58,40.3,0.05036,5e-05,7.80552]
[1780143702288,26.91,73571.52,40.3,0.05037,5e-05,7.80632]
[1780143707323,26.91,73557.41,40.3,0.04966,5e-05,7.71739]
[1780143712358,26.91,73556.67,40.3,0.04964,5e-05,7.71434]
[1780143717393,26.91,73555.67,40.3,0.0496,5e-05,7.70962]
[1780143722428,26.92,73560.11,40.3,0.04984,5e-05,7.7396]
[1780143727462,26.92,73557.89,40.3,0.04974,5e-05,7.72681]
[1780143732498,26.92,73558.48,40.3,0.04978,5e-05,7.73203]
[1780143737533,26.92,73557.57,40.3,0.04975,5e-05,7.72766]
[1780143742568,26.92,73558.53,40.3,0.04981,5e-05,7.7352]
[1780143748610,26.93,73558.57,40.3,0.04982,5e-05,7.73711]
[1780143753645,26.93,73568.27,40.3,0.05031,5e-05,7.79768]
[1780143763717,26.93,73567.95,40.3,0.05031,5e-05,7.7974]
[1780143768752,26.93,73569.66,40.3,0.0504,5e-05,7.80921]
[1780143773787,26.93,73569.59,40.3,0.0504,5e-05,7.80953]
[1780143778821,26.93,73569.52,40.3,0.05041,5e-05,7.80985]
[1780143783857,26.93,73568.97,40.3,0.05038,5e-05,7.80707]
[1780143788892,26.93,73568.9,40.3,0.05039,5e-05,7.80739]
[1780143794934,26.94,73568.98,40.3,0.0504,5e-05,7.80881]
[1780143800976,26.94,73571.11,40.3,0.05051,5e-05,7.82331]
[1780143810416,26.94,73568.83,40.3,0.0504,5e-05,7.80903]
[1780143820494,26.94,73568.91,40.3,0.0504,5e-05,7.80854]
[1780143820499,26.94,73568.91,40.3,0.0504,5e-05,7.80854]
[1780143820504,26.94,73568.91,40.3,0.0504,5e-05,7.80854]
[1780143820595,26.94,73568.91,40.3,0.05041,5e-05,7.80943]
[1780143821028,26.94,73568.91,40.3,0.05041,5e-05,7.80943]
[1780143823130,26.94,73568.88,40.3,0.05041,5e-05,7.80954]
[1780143828165,26.94,73572.08,40.3,0.05058,5e-05,7.83086]
[1780143833197,26.94,73574.95,40.3,0.05073,5e-05,7.84971]
[1780143838291,26.94,73576.65,40.3,0.05082,5e-05,7.86105]
[1780143844281,26.94,73574.19,40.3,0.0507,5e-05,7.84555]
[1780143849316,26.94,73569.05,40.3,0.05044,5e-05,7.81302]
[1780143854841,26.94,73569.19,40.3,0.05045,5e-05,7.81452]
[1780143854906,26.94,73568.23,40.3,0.0504,5e-05,7.80867]
[1780143855015,26.94,73568.23,40.3,0.0504,5e-05,7.80867]
[1780143857211,26.94,73568.23,40.3,0.0504,5e-05,7.80867]
[1780143857289,26.94,73568.23,40.3,0.05039,5e-05,7.8073]
[1780143862406,26.94,73567.54,40.3,0.05037,5e-05,7.80389]
[1780143867618,26.94,73559.89,40.3,0.04998,5e-05,7.75564]
[1780143873484,26.95,73556.74,40.3,0.04982,5e-05,7.73475]
[1780143878519,26.95,73551.05,40.3,0.04955,5e-05,7.70006]
[1780143883554,26.95,73549.91,40.3,0.0495,5e-05,7.69459]
[1780143888589,26.95,73549.04,40.3,0.04947,5e-05,7.69091]
[1780143893624,26.96,73548.86,40.3,0.04948,5e-05,7.69164]
[1780143898659,26.96,73547.76,40.3,0.04944,5e-05,7.68654]
[1780143903694,26.96,73547.3,40.3,0.04943,5e-05,7.68554]
[1780143908730,26.96,73547.64,40.3,0.04946,5e-05,7.68961]
[1780143913765,26.97,73548.5,40.3,0.04952,5e-05,7.69694]
[1780143920815,26.97,73550.92,40.3,0.04966,5e-05,7.71475]
[1780143925850,26.97,73551.69,40.3,0.04972,5e-05,7.72126]
[1780143931892,26.97,73551.37,40.3,0.0497,5e-05,7.71843]
[1780143938949,26.98,73551.71,40.3,0.04973,5e-05,7.72272]
[1780143943985,26.98,73552.98,40.3,0.04981,5e-05,7.73228]
[1780143950027,26.98,73554.12,40.3,0.04988,5e-05,7.74119]
[1780143955062,26.98,73556.03,40.3,0.04999,5e-05,7.75471]
[1780143962111,26.98,73555.7,40.3,0.04999,5e-05,7.75433]
[1780143968153,26.99,73554.53,40.3,0.04994,5e-05,7.74831]
[1780143973188,26.99,73555.04,40.3,0.04997,5e-05,7.75287]
[1780143978223,26.99,73556.6,40.3,0.05006,5e-05,7.76408]
[1780143983259,26.99,73562.65,40.3,0.05038,5e-05,7.80376]
[1780143989301,26.99,73563.0,40.3,0.05041,5e-05,7.80704]
[1780143995343,26.99,73562.68,40.3,0.05038,5e-05,7.8034]
[1780144000378,26.99,73563.42,40.3,0.05043,5e-05,7.80906]
[1780144005413,26.99,73563.52,40.3,0.05044,5e-05,7.81061]
[1780144010448,27.0,73563.59,40.3,0.05045,5e-05,7.81199]
[1780144015483,27.0,73563.74,40.3,0.05047,5e-05,7.81388]
[1780144020518,27.0,73563.81,40.3,0.05048,5e-05,7.81527]
[1780144025553,27.0,73564.86,40.3,0.05054,5e-05,7.82294]
[1780144030589,27.0,73565.46,40.3,0.05058,5e-05,7.8277]
[1780144035624,27.0,73565.31,40.3,0.05058,5e-05,7.82777]
[1780144043681,27.0,73565.16,40.3,0.05058,5e-05,7.82821]
[1780144048716,27.01,73564.18,40.3,0.05054,5e-05,7.82284]
[1780144053751,27.01,73564.32,40.3,0.05054,5e-05,7.82203]
[1780144059114,27.01,73564.54,40.3,0.05055,5e-05,7.82382]
[1780144068857,27.01,73580.36,40.3,0.05138,5e-05,7.92737]
[1780144073893,27.01,73582.15,40.3,0.05147,5e-05,7.93895]
[1780144078930,27.01,73584.46,40.3,0.05159,5e-05,7.9538]
[1780144084972,27.01,73576.93,40.3,0.0512,5e-05,7.90506]
[1780144090008,27.01,73578.21,40.3,0.05127,5e-05,7.91347]
[1780144095042,27.01,73573.37,40.3,0.05102,5e-05,7.88235]
[1780144102091,27.01,73572.72,40.3,0.05099,5e-05,7.87854]
[1780144107127,27.01,73565.45,40.3,0.05062,5e-05,7.83224]
[1780144113168,27.01,73565.15,40.3,0.05059,5e-05,7.82841]
[1780144118205,27.01,73552.02,40.3,0.04993,5e-05,7.74511]
[1780144125254,27.01,73549.98,40.3,0.04984,5e-05,7.73397]
[1780144135325,27.02,73549.87,40.3,0.04986,5e-05,7.73581]
[1780144141367,27.02,73549.92,40.3,0.04987,5e-05,7.73754]
[1780144146402,27.02,73550.0,40.3,0.04989,5e-05,7.73918]
[1780144152444,27.02,73550.09,40.3,0.0499,5e-05,7.74105]
[1780144158486,27.02,73549.96,40.3,0.0499,5e-05,7.74144]
[1780144164528,27.03,73549.83,40.3,0.04991,5e-05,7.74181]
[1780144169563,27.03,73555.39,40.3,0.0502,5e-05,7.77826]
[1780144174598,27.03,73554.88,40.3,0.05016,5e-05,7.77302]
[1780144179633,27.03,73554.3,40.3,0.05014,5e-05,7.77]
[1780144184668,27.03,73554.15,40.3,0.05014,5e-05,7.76979]
[1780144189704,27.03,73554.31,40.3,0.05015,5e-05,7.77157]
[1780144195746,27.03,73553.93,40.3,0.05014,5e-05,7.7702]
[1780144200781,27.03,73553.85,40.3,0.05014,5e-05,7.77047]
[1780144205816,27.03,73553.91,40.3,0.05015,5e-05,7.77163]
[1780144210851,27.03,73552.3,40.3,0.05008,5e-05,7.76217]
[1780144215888,27.04,73553.66,40.3,0.05015,5e-05,7.7717]
[1780144221929,27.04,73564.53,40.3,0.05071,5e-05,7.84176]
[1780144226965,27.04,73573.41,40.3,0.05117,5e-05,7.89904]
[1780144232000,27.04,73574.27,40.3,0.05119,5e-05,7.90174]
[1780144237039,27.04,73589.11,40.3,0.05196,5e-05,7.99731]
[1780144249125,27.03,73588.69,40.3,0.05192,5e-05,7.99257]
[1780144255167,27.03,73588.71,40.3,0.05192,5e-05,7.99183]
[1780144260455,27.03,73588.71,40.3,0.05191,5e-05,7.99142]
[1780144266244,27.03,73588.29,40.3,0.05188,5e-05,7.98765]
[1780144272286,27.03,73588.33,40.3,0.05188,5e-05,7.98718]
[1780144280344,27.03,73588.36,40.3,0.05187,5e-05,7.98644]
[1780144287393,27.03,73588.58,40.3,0.05188,5e-05,7.98707]
[1780144292429,27.03,73593.61,40.3,0.05212,5e-05,8.01655]
[1780144299319,27.03,73598.56,40.3,0.05238,5e-05,8.04828]
[1780144304513,27.02,73602.53,40.3,0.05257,5e-05,8.07223]
[1780144309549,27.02,73609.0,40.3,0.0529,5e-05,8.11318]
[1780144314983,27.02,73608.18,40.3,0.05284,5e-05,8.10643]
[1780144320732,27.02,73620.1,40.3,0.05346,5e-05,8.18246]
[1780144323929,27.01,73614.33,40.3,0.05314,5e-05,8.14308]
[1780144329711,27.01,73605.06,40.3,0.05263,5e-05,8.07995]
[1780144334746,27.01,73604.87,40.3,0.05261,5e-05,8.0772]
[1780144340788,27.01,73602.36,40.3,0.05246,5e-05,8.05899]
[1780144345823,27.01,73602.95,40.3,0.05248,5e-05,8.06142]
[1780144350858,27.0,73602.86,40.3,0.05246,5e-05,8.05937]
[1780144355893,27.0,73602.79,40.3,0.05243,5e-05,8.05446]
[1780144361935,27.0,73602.29,40.3,0.05239,5e-05,8.04946]
[1780144364035,27.0,73602.26,40.3,0.05238,5e-05,8.04898]
[1780144366063,27.0,73602.26,40.3,0.05238,5e-05,8.04869]
[1780144369133,27.0,73602.19,40.3,0.05237,5e-05,8.04762]
[1780144369141,27.0,73602.4,40.3,0.05238,5e-05,8.04884]
[1780144375029,27.0,73602.59,40.3,0.05241,5e-05,8.0522]
[1780144380064,27.0,73599.54,40.3,0.05227,5e-05,8.03406]
[1780144380547,27.0,73599.54,40.3,0.05227,5e-05,8.03406]
[1780144386106,27.01,73600.18,40.3,0.05232,5e-05,8.04051]
[1780144391141,27.01,73599.73,40.3,0.05231,5e-05,8.03944]
[1780144397183,27.01,73600.09,40.3,0.05235,5e-05,8.04402]
[1780144400688,27.01,73600.59,40.3,0.05238,5e-05,8.04839]
[1780144410275,27.02,73600.01,40.3,0.05238,5e-05,8.04822]
[1780144415310,27.02,73599.98,40.3,0.05238,5e-05,8.04716]
[1780144420346,27.02,73600.44,40.3,0.05242,5e-05,8.052]
[1780144425380,27.02,73600.38,40.3,0.05243,5e-05,8.05342]
[1780144430416,27.03,73600.29,40.3,0.05244,5e-05,8.05465]
[1780144431497,27.03,73600.29,40.3,0.05244,5e-05,8.05465]
[1780144432512,27.03,73600.41,40.3,0.05245,5e-05,8.0558]
[1780144436099,27.03,73600.09,40.3,0.05244,5e-05,8.05517]
[1780144441493,27.03,73600.54,40.3,0.05249,5e-05,8.06031]
[1780144446528,27.03,73600.51,40.3,0.0525,5e-05,8.06195]
[1780144452569,27.04,73600.42,40.3,0.05251,5e-05,8.06358]
[1780144458612,27.04,73600.04,40.3,0.05251,5e-05,8.0633]
[1780144463647,27.04,73600.07,40.3,0.05253,5e-05,8.06534]
[1780144471315,27.04,73599.96,40.3,0.05253,5e-05,8.0661]
[1780144477746,27.05,73596.04,40.3,0.05234,5e-05,8.04172]
[1780144483788,27.05,73596.09,40.3,0.05237,5e-05,8.0445]
[1780144488823,27.05,73595.97,40.3,0.05238,5e-05,8.04576]
[1780144493858,27.06,73595.41,40.3,0.05236,5e-05,8.04415]
[1780144497323,27.06,73593.32,40.3,0.05226,5e-05,8.03133]
[1780144497422,27.06,73591.18,40.3,0.05215,5e-05,8.01823]
[1780144502527,27.06,73586.78,40.3,0.05192,5e-05,7.98896]
[1780144505463,27.06,73573.13,40.3,0.05121,5e-05,7.90039]
[1780144510988,27.06,73572.27,40.3,0.05117,5e-05,7.89499]
[1780144517030,27.06,73571.73,40.3,0.05114,5e-05,7.89172]
[1780144523075,27.06,73569.21,40.3,0.05101,5e-05,7.87581]
[1780144531132,27.06,73569.27,40.3,0.051,5e-05,7.874]
[1780144536109,27.06,73569.36,40.3,0.05101,5e-05,7.87471]
[1780144543345,27.06,73569.36,40.3,0.05101,5e-05,7.8749]
[1780144546358,27.06,73570.58,40.3,0.05108,5e-05,7.88332]
[1780144552279,27.06,73578.0,40.3,0.05146,5e-05,7.93111]
[1780144556595,27.06,73577.41,40.3,0.05143,5e-05,7.92722]
[1780144563071,27.06,73577.47,40.3,0.05143,5e-05,7.9275]
[1780144567622,27.06,73577.48,40.3,0.05143,5e-05,7.92778]
[1780144567724,27.06,73572.77,40.3,0.05119,5e-05,7.89745]
[1780144568800,27.06,73571.91,40.3,0.05115,5e-05,7.89258]
[1780144569397,27.06,73571.93,40.3,0.05115,5e-05,7.89275]
[1780144569767,27.06,73571.93,40.3,0.05115,5e-05,7.89275]
[1780144570405,27.06,73571.84,40.3,0.05115,5e-05,7.89285]
[1780144575440,27.07,73569.76,40.3,0.05107,5e-05,7.88287]
[1780144577744,27.07,73569.95,40.3,0.05109,5e-05,7.88479]
[1780144583496,27.07,73570.08,40.3,0.05114,5e-05,7.89044]
[1780144588531,27.08,73569.2,40.3,0.05112,5e-05,7.88817]
[1780144593566,27.08,73569.75,40.3,0.05116,5e-05,7.89242]
[1780144598600,27.09,73569.19,40.3,0.05116,5e-05,7.89217]
[1780144603636,27.09,73570.17,40.3,0.05123,5e-05,7.90177]
[1780144608671,27.09,73571.23,40.3,0.05131,5e-05,7.91177]
[1780144613705,27.1,73571.0,40.3,0.05133,5e-05,7.91336]
[1780144618742,27.1,73569.59,40.3,0.05128,5e-05,7.90732]
[1780144624784,27.11,73570.57,40.3,0.05136,5e-05,7.91726]
[1780144629820,27.11,73570.43,40.3,0.05138,5e-05,7.91929]
[1780144634855,27.11,73569.72,40.3,0.05136,5e-05,7.91761]
[1780144641904,27.12,73569.6,40.3,0.05139,5e-05,7.92085]
[1780144646939,27.12,73570.82,40.3,0.05148,5e-05,7.93151]
[1780144658016,27.13,73570.86,40.3,0.05151,5e-05,7.93505]
[1780144665357,27.13,73570.86,40.3,0.05151,5e-05,7.93505]
[1780144676144,27.14,73571.29,40.3,0.05161,5e-05,7.94729]
[1780144682186,27.15,73570.98,40.3,0.05162,5e-05,7.94833]
[1780144687221,27.15,73570.89,40.3,0.05164,5e-05,7.95076]
[1780144700314,27.16,73571.03,40.3,0.0517,5e-05,7.95805]
[1780144705349,27.16,73569.51,40.3,0.05164,5e-05,7.95068]
[1780144711391,27.16,73569.72,40.3,0.05166,5e-05,7.95231]
[1780144718439,27.17,73569.51,40.3,0.05168,5e-05,7.9544]
[1780144724482,27.17,73569.61,40.3,0.05171,5e-05,7.95804]
[1780144729517,27.18,73569.95,40.3,0.05174,5e-05,7.96273]
[1780144734552,27.18,73569.74,40.3,0.05175,5e-05,7.96387]
[1780144739588,27.18,73569.49,40.3,0.05176,5e-05,7.96475]
[1780144744626,27.18,73569.32,40.3,0.05177,5e-05,7.96617]
[1780144749660,27.19,73569.48,40.3,0.0518,5e-05,7.96971]
[1780144754696,27.19,73569.64,40.3,0.05183,5e-05,7.97322]
[1780144760512,27.19,73569.8,40.3,0.05184,5e-05,7.97475]
[1780144761812,27.2,73569.8,40.3,0.05186,5e-05,7.97719]
[1780144762597,27.2,73569.8,40.3,0.05187,5e-05,7.97768]
[1780144762848,27.2,73569.8,40.3,0.05187,5e-05,7.97768]
[1780144765401,27.2,73566.92,40.3,0.05173,5e-05,7.96054]
[1780144765773,27.2,73566.22,40.3,0.0517,5e-05,7.95654]
[1780144772821,27.2,73566.77,40.3,0.0517,5e-05,7.95652]
[1780144777857,27.2,73566.66,40.3,0.05169,5e-05,7.95519]
[1780144783899,27.2,73567.38,40.3,0.05172,5e-05,7.95908]
[1780144790948,27.19,73567.34,40.3,0.05171,5e-05,7.95795]
[1780144796455,27.19,73568.16,40.3,0.05175,5e-05,7.9627]
[1780144796506,27.19,73572.98,40.3,0.052,5e-05,7.99353]
[1780144797727,27.19,73572.98,40.3,0.052,5e-05,7.99353]
[1780144797829,27.19,73572.82,40.3,0.05199,5e-05,7.99295]
[1780144803037,27.19,73573.12,40.3,0.052,5e-05,7.99397]
[1780144805919,27.19,73573.04,40.3,0.052,5e-05,7.99327]
[1780144806058,27.19,73573.01,40.3,0.05199,5e-05,7.99271]
[1780144811093,27.19,73572.5,40.3,0.05198,5e-05,7.99174]
[1780144817136,27.2,73572.73,40.3,0.05202,5e-05,7.99603]
[1780144823178,27.2,73571.01,40.3,0.05195,5e-05,7.9877]
[1780144830227,27.21,73571.12,40.3,0.05198,5e-05,7.99164]
[1780144835261,27.21,73571.08,40.3,0.05199,5e-05,7.99094]
[1780144840297,27.21,73570.49,40.3,0.05197,5e-05,7.98932]
[1780144846339,27.21,73570.94,40.3,0.05202,5e-05,7.99483]
[1780144859430,27.22,73571.0,40.3,0.05207,5e-05,8.00107]
[1780144864465,27.22,73570.8,40.3,0.05207,5e-05,8.0018]
[1780144870508,27.23,73570.85,40.3,0.0521,5e-05,8.00451]
[1780144877557,27.23,73570.81,40.3,0.05212,5e-05,8.00699]
[1780144883599,27.23,73571.55,40.3,0.05217,5e-05,8.01406]
[1780144889642,27.24,73571.6,40.3,0.0522,5e-05,8.01664]
[1780144896691,27.24,73571.75,40.3,0.05221,5e-05,8.01754]
[1780144901726,27.24,73571.22,40.3,0.0522,5e-05,8.01596]
[1780144909383,27.24,73572.04,40.3,0.05225,5e-05,8.02237]
[1780144910035,27.24,73572.04,40.3,0.05225,5e-05,8.02237]
[1780144910135,27.25,73572.0,40.3,0.05226,5e-05,8.02391]
[1780144919852,27.24,73572.0,40.3,0.05224,5e-05,8.02106]
[1780144925919,27.24,73572.0,40.3,0.05223,5e-05,8.0202]
[1780144926021,27.24,73572.0,40.3,0.05222,5e-05,8.01935]
[1780144931936,27.24,73572.11,40.3,0.05225,5e-05,8.02221]
[1780144936971,27.25,73572.06,40.3,0.05226,5e-05,8.02365]
[1780144943013,27.25,73572.29,40.3,0.05229,5e-05,8.02722]
[1780144944825,27.25,73572.47,40.3,0.0523,5e-05,8.02873]
[1780144945027,27.25,73572.51,40.3,0.0523,5e-05,8.02933]
[1780144950062,27.25,73572.21,40.3,0.05228,5e-05,8.02587]
[1780144957824,27.25,73572.25,40.3,0.05226,5e-05,8.02314]
[1780144963153,27.24,73572.28,40.3,0.05223,5e-05,8.01982]
[1780144968188,27.24,73573.31,40.3,0.05227,5e-05,8.02503]
[1780144975651,27.24,73573.27,40.3,0.05227,5e-05,8.02447]
[1780144979094,27.24,73573.27,40.3,0.05225,5e-05,8.02239]
[1780144979168,27.24,73573.27,40.3,0.05225,5e-05,8.02151]
[1780144981878,27.24,73573.27,40.3,0.05225,5e-05,8.02151]
[1780144981979,27.23,73572.22,40.3,0.05216,5e-05,8.01129]
[1780144987561,27.23,73570.32,40.3,0.05206,5e-05,7.99825]
[1780144995377,27.23,73570.13,40.3,0.05203,5e-05,7.99471]
[1780145002426,27.23,73570.22,40.3,0.05202,5e-05,7.99387]
[1780145007461,27.23,73570.59,40.3,0.05203,5e-05,7.99528]
[1780145012496,27.22,73570.99,40.3,0.05203,5e-05,7.99422]
[1780145018538,27.22,73571.51,40.3,0.05205,5e-05,7.99644]
[1780145023574,27.22,73571.04,40.3,0.05201,5e-05,7.99231]
[1780145028609,27.22,73570.53,40.3,0.05198,5e-05,7.98818]
[1780145033644,27.22,73571.04,40.3,0.052,5e-05,7.99066]
[1780145038683,27.22,73570.58,40.3,0.05197,5e-05,7.98689]
[1780145042496,27.22,73570.58,40.3,0.05197,5e-05,7.98689]
[1780145042961,27.22,73570.58,40.3,0.05197,5e-05,7.98689]
[1780145053168,27.22,73570.47,40.3,0.05196,5e-05,7.98509]
[1780145053270,27.22,73570.48,40.3,0.05195,5e-05,7.98409]
[1780145058820,27.21,73570.57,40.3,0.0519,5e-05,7.97869]
[1780145063857,27.2,73570.06,40.3,0.05184,5e-05,7.97045]
[1780145066287,27.2,73570.69,40.3,0.05185,5e-05,7.97257]
[1780145066878,27.2,73570.48,40.3,0.05184,5e-05,7.97109]
[1780145071932,27.2,73570.63,40.3,0.05183,5e-05,7.96876]
[1780145072499,27.2,73570.63,40.3,0.05183,5e-05,7.96876]
[1780145074953,27.2,73570.61,40.3,0.05181,5e-05,7.96657]
[1780145080015,27.19,73570.45,40.3,0.05177,5e-05,7.96168]
[1780145080115,27.19,73571.09,40.3,0.0518,5e-05,7.96485]
[1780145086035,27.19,73571.46,40.3,0.05181,5e-05,7.96656]
[1780145092077,27.19,73572.44,40.3,0.05185,5e-05,7.97218]
[1780145097112,27.19,73584.76,40.3,0.05249,5e-05,8.05131]
[1780145102147,27.18,73587.29,40.3,0.05261,5e-05,8.06637]
[1780145106749,27.18,73587.67,40.3,0.05262,5e-05,8.06762]
[1780145112218,27.18,73590.29,40.3,0.05275,5e-05,8.08275]
[1780145117253,27.18,73584.92,40.3,0.05245,5e-05,8.04629]
[1780145117329,27.18,73584.92,40.3,0.05245,5e-05,8.04629]
[1780145123295,27.18,73580.5,40.3,0.05221,5e-05,8.0161]
[1780145128329,27.18,73580.35,40.3,0.05219,5e-05,8.01406]
[1780145139407,27.17,73580.17,40.3,0.05215,5e-05,8.00799]
[1780145144442,27.17,73579.57,40.3,0.05211,5e-05,8.00314]
[1780145153409,27.17,73579.19,40.3,0.05208,5e-05,8.00009]
[1780145158540,27.17,73578.75,40.3,0.05204,5e-05,7.99513]
[1780145163575,27.17,73573.89,40.3,0.05178,5e-05,7.96282]
[1780145168610,27.17,73573.5,40.3,0.05176,5e-05,7.95963]
[1780145173645,27.17,73572.03,40.3,0.05168,5e-05,7.94956]
[1780145178680,27.16,73570.88,40.3,0.05161,5e-05,7.94166]
[1780145184149,27.16,73570.29,40.3,0.05158,5e-05,7.93753]
[1780145189757,27.16,73566.09,40.3,0.05136,5e-05,7.9101]
[1780145194793,27.16,73566.07,40.3,0.05134,5e-05,7.90727]
[1780145199827,27.16,73563.98,40.3,0.05123,5e-05,7.89387]
[1780145204862,27.16,73563.06,40.3,0.05119,5e-05,7.88816]
[1780145209897,27.16,73563.23,40.3,0.0512,5e-05,7.88948]
[1780145214932,27.17,73560.46,40.3,0.05106,5e-05,7.87199]
[1780145219967,27.17,73559.84,40.3,0.05103,5e-05,7.86839]
[1780145225014,27.17,73564.72,40.3,0.05128,5e-05,7.90005]
[1780145230040,27.17,73564.98,40.3,0.0513,5e-05,7.90181]
[1780145238098,27.17,73563.51,40.3,0.05122,5e-05,7.89249]
[1780145244144,27.17,73564.66,40.3,0.05128,5e-05,7.89998]
[1780145249179,27.17,73563.91,40.3,0.05124,5e-05,7.89524]
[1780145262270,27.17,73563.71,40.3,0.05122,5e-05,7.89163]
[1780145271320,27.17,73563.71,40.3,0.05122,5e-05,7.89169]
[1780145281403,27.17,73563.5,40.3,0.05122,5e-05,7.89095]
[1780145286438,27.17,73563.21,40.3,0.0512,5e-05,7.88931]
[1780145291473,27.17,73563.6,40.3,0.05122,5e-05,7.89204]
[1780145297515,27.17,73563.25,40.3,0.05121,5e-05,7.89005]
[1780145303557,27.17,73563.4,40.3,0.05122,5e-05,7.8913]
[1780145305500,27.17,73563.4,40.3,0.05122,5e-05,7.8913]
[1780145305601,27.17,73563.36,40.3,0.05122,5e-05,7.89113]
[1780145312620,27.16,73563.28,40.3,0.05115,5e-05,7.88233]
[1780145313521,27.16,73563.28,40.3,0.05115,5e-05,7.88233]
[1780145318662,27.16,73563.22,40.3,0.05111,5e-05,7.87723]
[1780145323696,27.15,73563.12,40.3,0.05107,5e-05,7.87271]
[1780145328732,27.15,73562.97,40.3,0.05103,5e-05,7.86791]
[1780145333767,27.14,73561.63,40.3,0.05094,5e-05,7.85556]
[1780145338802,27.14,73561.7,40.3,0.05091,5e-05,7.85233]
[1780145340319,27.14,73561.7,40.3,0.05091,5e-05,7.85233]
[1780145340419,27.13,73561.68,40.3,0.0509,5e-05,7.85074]
[1780145345656,27.14,73561.96,40.3,0.05092,5e-05,7.85314]
[1780145354915,27.14,73562.0,40.3,0.05093,5e-05,7.8546]
[1780145359950,27.14,73562.12,40.3,0.05094,5e-05,7.85596]
[1780145360773,27.14,73562.12,40.3,0.05094,5e-05,7.85596]
[1780145360957,27.14,73562.35,40.3,0.05095,5e-05,7.85755]
[1780145366998,27.13,73564.15,40.3,0.05101,5e-05,7.8646]
[1780145367575,27.13,73564.15,40.3,0.05101,5e-05,7.8646]
[1780145371011,27.13,73574.27,40.3,0.05151,5e-05,7.9275]
[1780145371454,27.13,73577.03,40.3,0.05163,5e-05,7.94179]
[1780145378368,27.13,73580.54,40.3,0.05181,5e-05,7.9643]
[1780145385126,27.13,73580.5,40.3,0.05181,5e-05,7.96348]
[1780145390160,27.13,73583.84,40.3,0.05198,5e-05,7.98483]
[1780145395195,27.13,73593.68,40.3,0.05249,5e-05,8.04804]
[1780145397275,27.13,73594.89,40.3,0.05255,5e-05,8.05572]
[1780145399223,27.13,73579.02,40.3,0.05171,5e-05,7.9521]
[1780145404259,27.12,73574.81,40.3,0.05149,5e-05,7.9247]
[1780145409293,27.13,73572.32,40.3,0.05136,5e-05,7.90867]
[1780145414328,27.13,73567.16,40.3,0.0511,5e-05,7.87577]
[1780145419363,27.13,73569.07,40.3,0.0512,5e-05,7.88842]
[1780145426412,27.13,73569.75,40.3,0.05124,5e-05,7.89321]
[1780145432530,27.13,73569.27,40.3,0.05122,5e-05,7.89037]
[1780145438496,27.13,73570.01,40.3,0.05124,5e-05,7.89294]
[1780145444538,27.13,73570.29,40.3,0.05126,5e-05,7.89508]
[1780145449574,27.13,73570.37,40.3,0.05127,5e-05,7.89586]
[1780145460651,27.13,73570.34,40.3,0.05127,5e-05,7.89623]
[1780145469714,27.13,73570.28,40.3,0.05127,5e-05,7.8963]
[1780145471612,27.13,73570.28,40.3,0.05127,5e-05,7.8963]
[1780145471653,27.13,73570.28,40.3,0.05127,5e-05,7.8963]
[1780145471728,27.13,73570.14,40.3,0.05127,5e-05,7.8955]
[1780145472948,27.13,73570.14,40.3,0.05127,5e-05,7.8955]
[1780145473049,27.13,73563.5,40.3,0.05091,5e-05,7.85129]
[1780145478777,27.13,73561.46,40.3,0.05081,5e-05,7.83893]
[1780145483812,27.13,73559.55,40.3,0.05072,5e-05,7.82746]
[1780145487555,27.13,73559.52,40.3,0.05072,5e-05,7.82743]
[1780145487597,27.13,73559.52,40.3,0.05072,5e-05,7.82792]
[1780145492875,27.13,73559.38,40.3,0.05067,5e-05,7.82088]
[1780145493703,27.13,73559.38,40.3,0.05067,5e-05,7.82088]
[1780145498917,27.12,73560.43,40.3,0.05069,5e-05,7.82347]
[1780145503953,27.12,73562.34,40.3,0.05076,5e-05,7.83222]
[1780145511002,27.11,73561.94,40.3,0.0507,5e-05,7.82475]
[1780145516038,27.11,73562.18,40.3,0.05069,5e-05,7.82283]
[1780145521129,27.1,73562.07,40.3,0.05066,5e-05,7.81938]
[1780145527116,27.1,73561.98,40.3,0.05061,5e-05,7.81337]
[1780145532151,27.09,73561.79,40.3,0.05057,5e-05,7.80878]
[1780145539206,27.09,73561.9,40.3,0.05054,5e-05,7.80483]
[1780145544242,27.08,73561.94,40.3,0.05051,5e-05,7.80176]
[1780145551293,27.07,73568.92,40.3,0.05082,5e-05,7.83887]
[1780145556329,27.07,73569.79,40.3,0.05083,5e-05,7.84082]
[1780145556969,27.07,73569.79,40.3,0.05083,5e-05,7.84082]
[1780145557336,27.07,73569.28,40.3,0.0508,5e-05,7.83681]
[1780145562370,27.07,73570.71,40.3,0.05088,5e-05,7.84661]
[1780145568415,27.07,73571.44,40.3,0.05092,5e-05,7.85196]
[1780145572808,27.07,73571.41,40.3,0.05092,5e-05,7.85208]
[1780145572908,27.07,73571.41,40.3,0.05092,5e-05,7.85218]
[1780145579491,27.06,73571.06,40.3,0.05086,5e-05,7.84468]
[1780145584526,27.06,73569.71,40.3,0.05076,5e-05,7.83232]
[1780145590569,27.05,73569.5,40.3,0.05072,5e-05,7.82669]
[1780145596611,27.05,73569.66,40.3,0.05069,5e-05,7.82353]
[1780145603660,27.04,73570.08,40.3,0.05067,5e-05,7.82143]
[1780145607125,27.04,73569.98,40.3,0.05065,5e-05,7.81876]
[1780145608146,27.04,73569.38,40.3,0.05062,5e-05,7.81424]
[1780145613730,27.03,73567.24,40.3,0.05046,5e-05,7.79396]
[1780145618765,27.03,73566.24,40.3,0.05038,5e-05,7.78448]
[1780145622896,27.03,73561.29,40.3,0.05011,5e-05,7.75045]
[1780145623800,27.03,73561.53,40.3,0.05012,5e-05,7.75229]
[1780145625512,27.03,73561.19,40.3,0.05011,5e-05,7.75042]
[1780145625814,27.03,73560.98,40.3,0.0501,5e-05,7.74939]
[1780145630849,27.03,73560.48,40.3,0.05005,5e-05,7.74348]
[1780145633109,27.02,73560.54,40.3,0.05005,5e-05,7.74333]
[1780145633210,27.02,73560.54,40.3,0.05004,5e-05,7.74225]
[1780145635208,27.02,73560.54,40.3,0.05004,5e-05,7.74225]
[1780145635309,27.02,73560.54,40.3,0.05005,5e-05,7.74288]
[1780145641958,27.02,73560.54,40.3,0.05004,5e-05,7.74181]
[1780145649982,27.01,73561.13,40.3,0.05002,5e-05,7.73917]
[1780145653495,27.01,73561.34,40.3,0.05002,5e-05,7.73944]
[1780145653594,27.01,73561.34,40.3,0.05002,5e-05,7.73944]
[1780145654510,27.01,73561.34,40.3,0.05001,5e-05,7.73837]
[1780145661011,27.01,73561.34,40.3,0.05001,5e-05,7.73784]
[1780145663510,27.01,73561.34,40.3,0.04998,5e-05,7.73414]
[1780145668804,27.0,73561.84,40.3,0.04998,5e-05,7.73472]
[1780145670887,27.0,73561.89,40.3,0.04997,5e-05,7.73346]
[1780145676164,27.0,73559.73,40.3,0.04982,5e-05,7.71387]
[1780145681199,26.99,73558.77,40.3,0.04975,5e-05,7.70519]
[1780145687241,26.99,73559.01,40.3,0.04973,5e-05,7.7031]
[1780145693283,26.99,73557.94,40.3,0.04966,5e-05,7.6932]
[1780145698343,26.98,73557.81,40.3,0.04963,5e-05,7.68982]
[1780145708390,26.98,73558.11,40.3,0.0496,5e-05,7.68661]
[1780145711145,26.98,73558.11,40.3,0.0496,5e-05,7.68661]
[1780145716446,26.97,73557.94,40.3,0.04956,5e-05,7.68145]
[1780145722052,26.97,73558.29,40.3,0.04956,5e-05,7.68168]
[1780145729537,26.96,73558.84,40.3,0.04955,5e-05,7.68076]
[1780145735579,26.96,73558.68,40.3,0.04951,5e-05,7.67424]
[1780145743635,26.95,73558.54,40.3,0.04947,5e-05,7.66973]
[1780145747731,26.95,73558.54,40.3,0.04946,5e-05,7.66884]
[1780145749781,26.95,73558.53,40.3,0.04946,5e-05,7.6679]
[1780145755398,26.95,73559.44,40.3,0.04948,5e-05,7.67067]
[1780145762781,26.95,73559.97,40.3,0.0495,5e-05,7.67361]
[1780145764245,26.94,73571.7,40.3,0.05007,5e-05,7.74505]
[1780145764790,26.94,73575.68,40.3,0.05027,5e-05,7.77003]
[1780145766249,26.94,73575.5,40.3,0.05026,5e-05,7.76914]
[1780145766343,26.94,73575.5,40.3,0.05026,5e-05,7.76914]
[1780145766806,26.94,73574.57,40.3,0.05022,5e-05,7.76344]
[1780145770349,26.94,73572.46,40.3,0.05009,5e-05,7.74821]
[1780145770834,26.94,73570.78,40.3,0.05,5e-05,7.7369]
[1780145775869,26.94,73569.83,40.3,0.04997,5e-05,7.73255]
[1780145779239,26.94,73569.75,40.3,0.04997,5e-05,7.7331]
[1780145779348,26.94,73569.75,40.3,0.04998,5e-05,7.73345]
[1780145784996,26.94,73570.31,40.3,0.04998,5e-05,7.73453]
[1780145790327,26.94,73574.54,40.3,0.05018,5e-05,7.75915]
[1780145790974,26.94,73574.45,40.3,0.05017,5e-05,7.75804]
[1780145792307,26.94,73574.9,40.3,0.05018,5e-05,7.75859]
[1780145792988,26.94,73575.08,40.3,0.05019,5e-05,7.76007]
[1780145794986,26.94,73575.04,40.3,0.05019,5e-05,7.75928]
[1780145795014,26.94,73574.93,40.3,0.05018,5e-05,7.75804]
[1780145800039,26.94,73577.79,40.3,0.05034,5e-05,7.77784]
[1780145805074,26.94,73576.91,40.3,0.0503,5e-05,7.77372]
[1780145810110,26.94,73577.05,40.3,0.05032,5e-05,7.77615]
[1780145818166,26.95,73577.36,40.3,0.05036,5e-05,7.78057]
[1780145823201,26.95,73577.81,40.3,0.05039,5e-05,7.78494]
[1780145824462,26.95,73577.81,40.3,0.05039,5e-05,7.78494]
[1780145824563,26.95,73577.81,40.3,0.0504,5e-05,7.78552]
[1780145828539,26.95,73577.66,40.3,0.05038,5e-05,7.78342]
[1780145834278,26.94,73576.76,40.3,0.0503,5e-05,7.77378]
[1780145835999,26.94,73576.76,40.3,0.0503,5e-05,7.77378]
[1780145836292,26.94,73576.72,40.3,0.05029,5e-05,7.77244]
[1780145841327,26.94,73588.16,40.3,0.05089,5e-05,7.84743]
[1780145846362,26.94,73587.96,40.3,0.05089,5e-05,7.84712]
[1780145851397,26.94,73602.49,40.3,0.05164,5e-05,7.93934]
[1780145856432,26.94,73603.14,40.3,0.05167,5e-05,7.94373]
[1780145861924,26.94,73600.48,40.3,0.05153,5e-05,7.92654]
[1780145869523,26.95,73598.35,40.3,0.05143,5e-05,7.91342]
[1780145875565,26.95,73598.35,40.3,0.05143,5e-05,7.9139]
[1780145880600,26.95,73598.37,40.3,0.05144,5e-05,7.91445]
[1780145885635,26.95,73598.95,40.3,0.05147,5e-05,7.91864]
[1780145892683,26.95,73598.81,40.3,0.05147,5e-05,7.91831]
[1780145898726,26.95,73598.63,40.3,0.05146,5e-05,7.91767]
[1780145903761,26.95,73599.34,40.3,0.0515,5e-05,7.92269]
[1780145907784,26.95,73599.3,40.3,0.0515,5e-05,7.92259]
[1780145909823,26.95,73599.41,40.3,0.05151,5e-05,7.92354]
[1780145911927,26.95,73599.72,40.3,0.05153,5e-05,7.9257]
[1780145918937,26.95,73599.84,40.3,0.05152,5e-05,7.92426]
[1780145924911,26.95,73598.34,40.3,0.05145,5e-05,7.91513]
[1780145930952,26.95,73597.9,40.3,0.05143,5e-05,7.91281]
[1780145935988,26.95,73600.07,40.3,0.05155,5e-05,7.92729]
[1780145941023,26.95,73599.8,40.3,0.05153,5e-05,7.92589]
[1780145946058,26.95,73599.58,40.3,0.05153,5e-05,7.92482]
[1780145958143,26.95,73599.73,40.3,0.05154,5e-05,7.92665]
[1780145963178,26.95,73599.25,40.3,0.05152,5e-05,7.92388]
[1780145968213,26.96,73599.47,40.3,0.05153,5e-05,7.92567]
[1780145974254,26.96,73599.51,40.3,0.05152,5e-05,7.92368]
[1780145979290,26.96,73600.92,40.3,0.0516,5e-05,7.93318]
[1780145983862,26.96,73601.03,40.3,0.05161,5e-05,7.93407]
[1780145984043,26.96,73601.03,40.3,0.05161,5e-05,7.93407]
[1780145987982,26.96,73600.71,40.3,0.05159,5e-05,7.93217]
[1780145988065,26.96,73600.71,40.3,0.05159,5e-05,7.93217]
[1780145993388,26.96,73600.15,40.3,0.05157,5e-05,7.92899]
[1780145994827,26.96,73600.15,40.3,0.05157,5e-05,7.92899]
[1780145994928,26.96,73600.13,40.3,0.05157,5e-05,7.92899]
[1780146001449,26.96,73600.38,40.3,0.05161,5e-05,7.93484]
[1780146007491,26.97,73600.43,40.3,0.05165,5e-05,7.93935]
[1780146012526,26.97,73600.36,40.3,0.05167,5e-05,7.94234]
[1780146017561,26.98,73600.69,40.3,0.05172,5e-05,7.9479]
[1780146022596,26.98,73600.37,40.3,0.05174,5e-05,7.94986]
[1780146028183,26.98,73600.2,40.3,0.05173,5e-05,7.94943]
[1780146028603,26.99,73600.2,40.3,0.05175,5e-05,7.9521]
[1780146033673,26.99,73600.2,40.3,0.05174,5e-05,7.94951]
[1780146038708,26.99,73600.27,40.3,0.05174,5e-05,7.95007]
[1780146043218,26.99,73600.76,40.3,0.05177,5e-05,7.95329]
[1780146044056,26.99,73600.72,40.3,0.05177,5e-05,7.95305]
[1780146050226,26.99,73600.78,40.3,0.05178,5e-05,7.95415]
[1780146061200,26.99,73600.16,40.3,0.05175,5e-05,7.95026]
[1780146066904,26.99,73599.67,40.3,0.05172,5e-05,7.94725]
[1780146071939,26.99,73600.03,40.3,0.05174,5e-05,7.94971]
[1780146082009,26.99,73599.99,40.3,0.05174,5e-05,7.94968]
[1780146087044,26.99,73599.36,40.3,0.05171,5e-05,7.94574]
[1780146092079,26.99,73598.46,40.3,0.05165,5e-05,7.93738]
[1780146098122,26.99,73598.28,40.3,0.05164,5e-05,7.93649]
[1780146103191,26.99,73599.34,40.3,0.0517,5e-05,7.94355]
[1780146104092,26.99,73599.17,40.3,0.05169,5e-05,7.94248]
[1780146104142,26.99,73599.17,40.3,0.05169,5e-05,7.94248]
[1780146109205,26.99,73610.31,40.3,0.05228,5e-05,8.01534]
[1780146114240,26.99,73604.47,40.3,0.05197,5e-05,7.97702]
[1780146119275,26.99,73606.95,40.3,0.0521,5e-05,7.9931]
[1780146124310,26.99,73610.91,40.3,0.0523,5e-05,8.01865]
[1780146130352,26.99,73612.77,40.3,0.0524,5e-05,8.0302]
[1780146136065,26.99,73612.67,40.3,0.05239,5e-05,8.02894]
[1780146141430,26.99,73620.41,40.3,0.05279,5e-05,8.07858]
[1780146146465,26.98,73619.51,40.3,0.05273,5e-05,8.07168]
[1780146155528,26.98,73619.55,40.3,0.0527,5e-05,8.06742]
[1780146160562,26.98,73632.02,40.3,0.05336,5e-05,8.14845]
[1780146165598,26.98,73633.11,40.3,0.0534,5e-05,8.15403]
[1780146170937,26.98,73636.48,40.3,0.05357,5e-05,8.17497]
[1780146176675,26.97,73636.88,40.3,0.05357,5e-05,8.17501]
[1780146185738,26.97,73636.82,40.3,0.05354,5e-05,8.17122]
[1780146190773,26.97,73637.25,40.3,0.05355,5e-05,8.17175]
[1780146195808,26.96,73634.49,40.3,0.05338,5e-05,8.15161]
[1780146200852,26.96,73632.44,40.3,0.05326,5e-05,8.13665]
[1780146205878,26.96,73634.18,40.3,0.05334,5e-05,8.14618]
[1780146210913,26.96,73634.07,40.3,0.05332,5e-05,8.14377]
[1780146215949,26.96,73632.61,40.3,0.05321,5e-05,8.12979]
[1780146220984,26.95,73632.41,40.3,0.05319,5e-05,8.12689]
[1780146226022,26.95,73631.93,40.3,0.05315,5e-05,8.12214]
[1780146231059,26.95,73632.37,40.3,0.05316,5e-05,8.12348]
[1780146237101,26.95,73632.58,40.3,0.05315,5e-05,8.12303]
[1780146242137,26.95,73634.55,40.3,0.05325,5e-05,8.13441]
[1780146245228,26.95,73623.26,40.3,0.05264,5e-05,8.05953]
[1780146245238,26.94,73623.3,40.3,0.05264,5e-05,8.0596]
[1780146246257,26.94,73623.3,40.3,0.05264,5e-05,8.0596]
[1780146246287,26.94,73623.26,40.3,0.05263,5e-05,8.05836]
[1780146252113,26.94,73620.02,40.3,0.05245,5e-05,8.03626]
[1780146257245,26.94,73620.35,40.3,0.05246,5e-05,8.03759]
[1780146263863,26.94,73620.35,40.3,0.05246,5e-05,8.03759]
[1780146264495,26.94,73620.35,40.3,0.05245,5e-05,8.03666]
[1780146265510,26.94,73620.35,40.3,0.05245,5e-05,8.03666]
[1780146271347,26.94,73620.07,40.3,0.05241,5e-05,8.03046]
[1780146277392,26.94,73618.92,40.3,0.05234,5e-05,8.02228]
[1780146282427,26.94,73624.96,40.3,0.05266,5e-05,8.06122]
[1780146293504,26.93,73625.25,40.3,0.05266,5e-05,8.06132]
[1780146298539,26.93,73625.22,40.3,0.05265,5e-05,8.06032]
[1780146303574,26.93,73626.59,40.3,0.05272,5e-05,8.06852]
[1780146308609,26.93,73626.05,40.3,0.05268,5e-05,8.06409]
[1780146314651,26.93,73626.07,40.3,0.05267,5e-05,8.06317]
[1780146319686,26.93,73625.72,40.3,0.05265,5e-05,8.06006]
[1780146324720,26.93,73625.76,40.3,0.05264,5e-05,8.05945]
[1780146329756,26.93,73625.77,40.3,0.05264,5e-05,8.05858]
[1780146335798,26.93,73625.27,40.3,0.05258,5e-05,8.05141]
[1780146342846,26.92,73625.55,40.3,0.05259,5e-05,8.05186]
[1780146347882,26.92,73625.37,40.3,0.05257,5e-05,8.04966]
[1780146353924,26.92,73625.24,40.3,0.05255,5e-05,8.04738]
[1780146367015,26.92,73625.27,40.3,0.05253,5e-05,8.04492]
[1780146368964,26.92,73625.19,40.3,0.05252,5e-05,8.04419]
[1780146376275,26.92,73625.17,40.3,0.05252,5e-05,8.04385]
[1780146378125,26.92,73625.57,40.3,0.05253,5e-05,8.04538]
[1780146382757,26.91,73628.25,40.3,0.05267,5e-05,8.06191]
[1780146388163,26.91,73634.76,40.3,0.053,5e-05,8.1032]
[1780146393291,26.91,73635.58,40.3,0.05302,5e-05,8.10467]
[1780146399175,26.91,73638.19,40.3,0.05314,5e-05,8.12005]
[1780146404275,26.91,73644.78,40.3,0.05348,5e-05,8.16157]
[1780146409310,26.9,73648.58,40.3,0.05367,5e-05,8.18481]
[1780146415352,26.9,73648.75,40.3,0.05366,5e-05,8.18344]
[1780146420387,26.9,73651.32,40.3,0.05378,5e-05,8.19839]
[1780146425421,26.89,73646.91,40.3,0.05352,5e-05,8.16716]
[1780146430458,26.89,73648.7,40.3,0.05361,5e-05,8.17713]
[1780146435493,26.89,73651.11,40.3,0.05372,5e-05,8.19114]
[1780146440528,26.89,73652.15,40.3,0.05376,5e-05,8.19589]
[1780146445563,26.88,73652.86,40.3,0.05378,5e-05,8.19845]
[1780146450598,26.88,73648.06,40.3,0.0535,5e-05,8.16443]
[1780146455633,26.88,73653.39,40.3,0.05376,5e-05,8.19499]
[1780146460668,26.88,73653.46,40.3,0.05374,5e-05,8.19316]
[1780146465703,26.87,73653.77,40.3,0.05374,5e-05,8.19295]
[1780146471745,26.87,73653.74,40.3,0.05371,5e-05,8.19001]
[1780146476779,26.87,73653.93,40.3,0.05371,5e-05,8.18903]
[1780146481815,26.86,73657.21,40.3,0.05386,5e-05,8.20851]
[1780146486849,26.86,73656.61,40.3,0.05381,5e-05,8.20209]
[1780146492892,26.86,73656.81,40.3,0.0538,5e-05,8.20054]
[1780146498039,26.86,73656.73,40.3,0.05378,5e-05,8.19809]
[1780146503969,26.85,73658.97,40.3,0.05387,5e-05,8.20962]
[1780146509004,26.85,73658.83,40.3,0.05384,5e-05,8.20625]
[1780146515049,26.84,73660.14,40.3,0.05387,5e-05,8.20936]
[1780146520091,26.84,73667.31,40.3,0.05424,5e-05,8.25459]
[1780146526133,26.84,73661.15,40.3,0.05388,5e-05,8.20992]
[1780146534189,26.83,73661.93,40.3,0.05389,5e-05,8.21139]
[1780146539224,26.83,73662.56,40.3,0.0539,5e-05,8.21322]
[1780146541447,26.83,73662.55,40.3,0.0539,5e-05,8.21268]
[1780146542807,26.83,73663.39,40.3,0.05394,5e-05,8.21743]
[1780146548287,26.82,73663.73,40.3,0.05393,5e-05,8.21676]
[1780146554329,26.82,73663.94,40.3,0.05392,5e-05,8.21524]
[1780146557212,26.82,73663.75,40.3,0.05391,5e-05,8.21349]
[1780146561474,26.82,73663.75,40.3,0.0539,5e-05,8.21252]
[1780146567422,26.81,73665.57,40.3,0.05396,5e-05,8.2202]
[1780146575481,26.81,73666.34,40.3,0.05395,5e-05,8.21866]
[1780146575858,26.81,73666.34,40.3,0.05395,5e-05,8.21866]
[1780146575898,26.81,73666.34,40.3,0.05395,5e-05,8.21866]
[1780146576489,26.81,73666.46,40.3,0.05395,5e-05,8.21821]
[1780146578061,26.8,73666.74,40.3,0.05395,5e-05,8.21884]
[1780146578503,26.8,73666.62,40.3,0.05394,5e-05,8.21679]
[1780146581014,26.8,73666.39,40.3,0.05392,5e-05,8.21429]
[1780146587566,26.8,73666.17,40.3,0.05388,5e-05,8.20952]
[1780146592601,26.8,73666.0,40.3,0.05385,5e-05,8.20604]
[1780146597636,26.79,73670.63,40.3,0.05408,5e-05,8.23456]
[1780146602671,26.79,73670.5,40.3,0.05405,5e-05,8.23118]
[1780146607706,26.79,73671.44,40.3,0.05408,5e-05,8.23503]
[1780146613748,26.78,73671.75,40.3,0.05408,5e-05,8.2342]
[1780146619803,26.78,73671.71,40.3,0.05406,5e-05,8.23204]
[1780146621803,26.78,73672.47,40.3,0.05409,5e-05,8.23574]
[1780146626839,26.77,73672.51,40.3,0.05407,5e-05,8.23319]
[1780146631873,26.77,73672.97,40.3,0.05406,5e-05,8.23113]
[1780146639104,26.77,73673.9,40.3,0.0541,5e-05,8.23635]
[1780146644965,26.76,73683.59,40.3,0.05458,6e-05,8.29543]
[1780146650439,26.76,73682.66,40.3,0.05451,6e-05,8.28674]
[1780146656045,26.76,73682.24,40.3,0.05445,5e-05,8.27978]
[1780146661080,26.75,73684.96,40.3,0.05458,6e-05,8.29518]
[1780146666889,26.75,73687.14,40.3,0.05467,6e-05,8.30681]
[1780146673164,26.74,73687.66,40.3,0.05466,6e-05,8.30598]
[1780146678199,26.74,73684.95,40.3,0.05449,6e-05,8.28467]
[1780146678900,26.74,73684.95,40.3,0.05449,6e-05,8.28467]
[1780146685248,26.73,73685.33,40.3,0.05448,6e-05,8.28322]
[1780146690911,26.73,73682.48,40.3,0.05429,5e-05,8.2607]
[1780146696325,26.73,73679.89,40.3,0.05411,5e-05,8.23752]
[1780146701360,26.72,73680.14,40.3,0.0541,5e-05,8.23675]
[1780146706395,26.72,73681.1,40.3,0.05413,5e-05,8.24074]
[1780146711430,26.72,73681.09,40.3,0.05411,5e-05,8.2382]
[1780146716464,26.71,73680.97,40.3,0.05409,5e-05,8.23495]
[1780146722507,26.71,73681.38,40.3,0.05408,5e-05,8.2348]
[1780146727542,26.71,73681.61,40.3,0.05408,5e-05,8.23395]
[1780146732577,26.7,73681.24,40.3,0.05404,5e-05,8.22909]
[1780146737611,26.7,73682.1,40.3,0.05407,5e-05,8.2325]
[1780146742647,26.7,73681.42,40.3,0.05401,5e-05,8.22556]
[1780146750145,26.7,73681.72,40.3,0.05401,5e-05,8.22615]
[1780146759999,26.69,73682.0,40.3,0.05398,5e-05,8.22105]
[1780146766817,26.68,73681.85,40.3,0.05392,5e-05,8.21457]
[1780146775879,26.68,73682.02,40.3,0.0539,5e-05,8.21174]
[1780146780949,26.68,73682.03,40.3,0.05389,5e-05,8.21049]
[1780146788977,26.67,73681.5,40.3,0.05382,5e-05,8.20269]
[1780146794011,26.67,73680.89,40.3,0.05377,5e-05,8.19657]
[1780146804763,26.67,73680.89,40.3,0.05377,5e-05,8.19657]
[1780146811131,26.66,73680.42,40.3,0.05368,5e-05,8.18389]
[1780146821202,26.66,73677.8,40.3,0.0535,5e-05,8.16247]
[1780146826237,26.65,73674.1,40.3,0.05329,5e-05,8.13614]
[1780146827050,26.65,73674.1,40.3,0.05329,5e-05,8.13614]
[1780146832280,26.65,73669.38,40.3,0.05302,5e-05,8.10291]
[1780146837315,26.65,73667.16,40.3,0.05289,5e-05,8.08693]
[1780146842643,26.65,73667.51,40.3,0.0529,5e-05,8.08839]
[1780146848392,26.65,73667.33,40.3,0.05288,5e-05,8.08571]
[1780146853427,26.65,73666.4,40.3,0.05282,5e-05,8.07828]
[1780146858462,26.65,73660.93,40.3,0.05252,5e-05,8.04114]
[1780146863498,26.65,73655.3,40.3,0.05221,5e-05,8.0033]
[1780146868534,26.64,73654.8,40.3,0.05218,5e-05,7.99979]
[1780146874576,26.64,73653.25,40.3,0.05208,5e-05,7.9867]
[1780146875499,26.64,73653.25,40.3,0.05208,5e-05,7.9867]
[1780146875954,26.64,73653.25,40.3,0.05208,5e-05,7.9867]
[1780146882957,26.65,73648.46,40.3,0.05183,5e-05,7.95543]
[1780146890687,26.65,73648.83,40.3,0.05186,5e-05,7.9587]
[1780146895266,26.65,73649.25,40.3,0.05188,5e-05,7.96168]
[1780146897999,26.65,73649.0,40.3,0.05187,5e-05,7.96045]
[1780146904791,26.65,73648.57,40.3,0.05185,5e-05,7.95848]
[1780146909826,26.65,73637.65,40.3,0.05128,5e-05,7.88734]
[1780146915116,26.65,73633.45,40.3,0.05107,5e-05,7.86078]
[1780146920373,26.65,73627.47,40.3,0.05077,5e-05,7.82334]
[1780146927939,26.65,73616.74,40.3,0.05023,5e-05,7.7557]
[1780146935010,26.66,73624.11,40.3,0.05062,5e-05,7.80372]
[1780146940104,26.66,73629.9,40.3,0.05093,5e-05,7.84249]
[1780146945614,26.66,73630.57,40.3,0.05097,5e-05,7.84832]
[1780146951338,26.66,73630.51,40.3,0.05098,5e-05,7.84936]
[1780146957157,26.66,73631.06,40.3,0.05102,5e-05,7.85438]
[1780146962191,26.67,73627.96,40.3,0.05087,5e-05,7.83538]
[1780146967227,26.67,73628.08,40.3,0.05089,5e-05,7.83743]
[1780146973269,26.67,73628.15,40.3,0.0509,5e-05,7.83935]
[1780146982332,26.67,73628.08,40.3,0.05092,5e-05,7.8411]
[1780146987363,26.67,73628.79,40.3,0.05096,5e-05,7.8467]
[1780146992402,26.68,73631.57,40.3,0.0511,5e-05,7.86348]
[1780146996090,26.68,73631.57,40.3,0.0511,5e-05,7.86348]
[1780147001465,26.68,73631.52,40.3,0.05111,5e-05,7.8649]
[1780147006625,26.68,73630.01,40.3,0.05104,5e-05,7.85579]
[1780147014556,26.68,73630.06,40.3,0.05106,5e-05,7.85795]
[1780147017166,26.68,73630.06,40.3,0.05106,5e-05,7.85795]
[1780147026651,26.68,73645.02,40.3,0.05186,5e-05,7.95763]
[1780147032682,26.68,73646.2,40.3,0.05193,5e-05,7.96565]
[1780147037718,26.68,73645.99,40.3,0.05192,5e-05,7.96441]
[1780147042753,26.68,73645.89,40.3,0.05191,5e-05,7.96393]
[1780147048795,26.68,73647.52,40.3,0.052,5e-05,7.97482]
[1780147058865,26.68,73647.4,40.3,0.05198,5e-05,7.97149]
[1780147064277,26.68,73648.01,40.3,0.05201,5e-05,7.9755]
[1780147069945,26.68,73647.59,40.3,0.05199,5e-05,7.97268]
[1780147070880,26.68,73647.59,40.3,0.05199,5e-05,7.97268]
[1780147070981,26.68,73647.59,40.3,0.05199,5e-05,7.97267]
[1780147072970,26.68,73647.42,40.3,0.05199,5e-05,7.97218]
[1780147073071,26.69,73647.21,40.3,0.05198,5e-05,7.97143]
[1780147079798,26.69,73646.94,40.3,0.05196,5e-05,7.96956]
[1780147086059,26.69,73646.08,40.3,0.05192,5e-05,7.96378]
[1780147090179,26.69,73646.26,40.3,0.05193,5e-05,7.96492]
[1780147098143,26.68,73646.09,40.3,0.05192,5e-05,7.96354]
[1780147103178,26.68,73645.45,40.3,0.05188,5e-05,7.95917]
[1780147108327,26.68,73645.39,40.3,0.05188,5e-05,7.95864]
[1780147114255,26.68,73655.41,40.3,0.05239,5e-05,8.02175]
[1780147119289,26.68,73659.79,40.3,0.05262,5e-05,8.04995]
[1780147124325,26.68,73656.37,40.3,0.05243,5e-05,8.02644]
[1780147129360,26.68,73656.98,40.3,0.05246,5e-05,8.02977]
[1780147134395,26.68,73657.56,40.3,0.05248,5e-05,8.03294]
[1780147137490,26.68,73657.77,40.3,0.05249,5e-05,8.03408]
[1780147137793,26.68,73657.77,40.3,0.05249,5e-05,8.03408]
[1780147145341,26.68,73656.82,40.3,0.05243,5e-05,8.02703]
[1780147153528,26.68,73657.01,40.3,0.05244,5e-05,8.02762]
[1780147154386,26.68,73657.01,40.3,0.05244,5e-05,8.02762]
[1780147160577,26.68,73657.19,40.3,0.05244,5e-05,8.02843]
[1780147165612,26.68,73657.68,40.3,0.05247,5e-05,8.03141]
[1780147170647,26.68,73660.48,40.3,0.05262,5e-05,8.04966]
[1780147175724,26.68,73660.82,40.3,0.05262,5e-05,8.04886]
[1780147182732,26.68,73662.74,40.3,0.05271,5e-05,8.06077]
[1780147188363,26.68,73662.74,40.3,0.05271,5e-05,8.06054]
[1780147193810,26.67,73664.42,40.3,0.05279,5e-05,8.07047]
[1780147195608,26.67,73664.47,40.3,0.05279,5e-05,8.07066]
[1780147196971,26.67,73665.66,40.3,0.05286,5e-05,8.07843]
[1780147197102,26.67,73665.66,40.3,0.05286,5e-05,8.07843]
[1780147202873,26.67,73672.39,40.3,0.05321,5e-05,8.12181]
[1780147204698,26.67,73672.88,40.3,0.05323,5e-05,8.12485]
[1780147204887,26.67,73672.84,40.3,0.05323,5e-05,8.12435]
[1780147206929,26.67,73673.19,40.3,0.05325,5e-05,8.1271]
[1780147207002,26.67,73673.19,40.3,0.05325,5e-05,8.1271]
[1780147207028,26.67,73672.33,40.3,0.05321,5e-05,8.12178]
[1780147212948,26.67,73671.76,40.3,0.05316,5e-05,8.11664]
[1780147218192,26.67,73663.98,40.3,0.05274,5e-05,8.06452]
[1780147224025,26.67,73670.88,40.3,0.0531,5e-05,8.10909]
[1780147226630,26.67,73671.06,40.3,0.05311,5e-05,8.11009]
[1780147226731,26.67,73671.06,40.3,0.05311,5e-05,8.10989]
[1780147227782,26.67,73671.06,40.3,0.05311,5e-05,8.10989]
[1780147228260,26.67,73671.06,40.3,0.05311,5e-05,8.10989]
[1780147237121,26.67,73673.52,40.3,0.05327,5e-05,8.12837]
[1780147242156,26.68,73674.11,40.3,0.05332,5e-05,8.13434]
[1780147247844,26.68,73674.6,40.3,0.05335,5e-05,8.13918]
[1780147253233,26.68,73676.53,40.3,0.05348,5e-05,8.15466]
[1780147258268,26.68,73676.96,40.3,0.05352,5e-05,8.15893]
[1780147263304,26.69,73677.11,40.3,0.05354,5e-05,8.16197]
[1780147266858,26.69,73680.73,40.3,0.05375,5e-05,8.18715]
[1780147267129,26.69,73680.73,40.3,0.05375,5e-05,8.18715]
[1780147268074,26.69,73690.59,40.3,0.05429,6e-05,8.25366]
[1780147268355,26.69,73721.65,40.3,0.05602,6e-05,8.46455]
[1780147268696,26.69,73721.65,40.3,0.05602,6e-05,8.46455]
[1780147268932,26.69,73721.65,40.3,0.05602,6e-05,8.46455]
[1780147269273,26.69,73721.65,40.3,0.05602,6e-05,8.46455]
[1780147274396,26.69,73729.11,40.3,0.05643,6e-05,8.51414]
[1780147279431,26.68,73722.36,40.3,0.05604,6e-05,8.46668]
[1780147283259,26.68,73718.48,40.3,0.05582,6e-05,8.43982]
[1780147283260,26.68,73718.48,40.3,0.05582,6e-05,8.43982]
[1780147284556,26.68,73718.43,40.3,0.05581,6e-05,8.43922]
[1780147290508,26.68,73713.65,40.3,0.05554,6e-05,8.40582]
[1780147290628,26.68,73713.65,40.3,0.05554,6e-05,8.40582]
[1780147296550,26.68,73711.32,40.3,0.05539,6e-05,8.38703]
[1780147299767,26.68,73710.79,40.3,0.05536,6e-05,8.3834]
[1780147305059,26.68,73710.48,40.3,0.05534,6e-05,8.38131]
[1780147306909,26.68,73709.56,40.3,0.05529,6e-05,8.37508]
[1780147309978,26.68,73722.2,40.3,0.056,6e-05,8.46103]
[1780147313132,26.68,73722.76,40.3,0.05603,6e-05,8.46452]
[1780147321456,26.68,73713.24,40.3,0.05549,6e-05,8.39936]
[1780147326763,26.68,73707.39,40.3,0.05516,6e-05,8.3597]
[1780147331802,26.68,73698.44,40.3,0.05467,6e-05,8.29965]
[1780147339856,26.68,73697.3,40.3,0.05462,6e-05,8.29327]
[1780147350884,26.68,73697.6,40.3,0.05464,6e-05,8.29561]
[1780147357982,26.69,73701.18,40.3,0.05484,6e-05,8.31927]
[1780147363017,26.69,73705.09,40.3,0.05506,6e-05,8.34619]
[1780147365578,26.69,73705.37,40.3,0.05508,6e-05,8.34813]
[1780147374786,26.69,73708.5,40.3,0.05525,6e-05,8.36952]
[1780147380138,26.69,73708.71,40.3,0.05526,6e-05,8.37103]
[1780147385173,26.69,73705.09,40.3,0.05506,6e-05,8.34657]
[1780147390209,26.69,73703.66,40.3,0.05499,6e-05,8.33719]
[1780147395244,26.69,73702.19,40.3,0.05491,6e-05,8.32761]
[1780147400279,26.69,73702.22,40.3,0.05491,6e-05,8.3282]
[1780147405314,26.69,73704.31,40.3,0.05503,6e-05,8.34272]
[1780147407738,26.69,73705.47,40.3,0.0551,6e-05,8.35067]
[1780147413370,26.69,73710.44,40.3,0.05536,6e-05,8.38167]
[1780147414673,26.69,73710.41,40.3,0.05536,6e-05,8.38146]
[1780147420419,26.69,73710.16,40.3,0.05534,6e-05,8.37979]
[1780147426462,26.69,73709.02,40.3,0.05528,6e-05,8.37215]
[1780147433623,26.69,73709.0,40.3,0.05528,6e-05,8.37206]
[1780147439553,26.69,73709.08,40.3,0.05528,6e-05,8.37285]
[1780147442580,26.69,73690.9,40.3,0.05428,6e-05,8.25036]
[1780147445473,26.69,73689.36,40.3,0.0542,5e-05,8.24044]
[1780147450636,26.69,73688.26,40.3,0.05415,5e-05,8.23439]
[1780147451788,26.69,73688.32,40.3,0.05416,5e-05,8.23502]
[1780147457685,26.69,73691.57,40.3,0.05434,6e-05,8.25805]
[1780147459894,26.7,73691.65,40.3,0.05435,6e-05,8.25893]
[1780147466599,26.7,73691.75,40.3,0.05436,6e-05,8.26027]
[1780147471783,26.7,73690.7,40.3,0.0543,6e-05,8.25169]
[1780147477468,26.7,73690.71,40.3,0.0543,6e-05,8.25192]
[1780147482856,26.7,73691.36,40.3,0.05435,6e-05,8.25752]
[1780147485059,26.7,73691.63,40.3,0.05436,6e-05,8.25921]
[1780147486114,26.7,73691.35,40.3,0.05434,6e-05,8.25691]
[1780147486496,26.7,73691.35,40.3,0.05434,6e-05,8.25691]
[1780147486968,26.7,73691.33,40.3,0.05434,6e-05,8.25651]
[1780147495956,26.7,73691.32,40.3,0.05435,6e-05,8.25768]
[1780147500991,26.7,73691.18,40.3,0.05435,6e-05,8.25743]
[1780147503555,26.7,73691.12,40.3,0.05434,6e-05,8.25717]
[1780147509047,26.7,73691.27,40.3,0.05436,6e-05,8.25915]
[1780147514084,26.7,73691.71,40.3,0.05439,6e-05,8.2628]
[1780147519136,26.7,73691.42,40.3,0.05438,6e-05,8.26153]
[1780147524171,26.7,73691.03,40.3,0.05436,6e-05,8.2596]
[1780147530212,26.71,73690.53,40.3,0.05434,6e-05,8.25723]
[1780147539276,26.71,73690.46,40.3,0.05433,6e-05,8.25531]
[1780147542492,26.71,73691.03,40.3,0.05437,6e-05,8.25943]
[1780147548241,26.71,73690.46,40.3,0.05434,6e-05,8.25617]
[1780147552371,26.71,73690.57,40.3,0.05436,6e-05,8.25777]
[1780147558252,26.71,73690.97,40.3,0.05438,6e-05,8.26113]
[1780147565439,26.71,73690.93,40.3,0.05439,6e-05,8.26161]
[1780147571500,26.71,73690.91,40.3,0.05439,6e-05,8.26253]
[1780147578549,26.71,73691.02,40.3,0.05441,6e-05,8.26408]
[1780147583584,26.71,73690.66,40.3,0.05439,6e-05,8.26225]
[1780147589626,26.72,73690.44,40.3,0.05439,6e-05,8.26152]
[1780147594661,26.72,73690.4,40.3,0.05437,6e-05,8.25916]
[1780147597775,26.72,73690.4,40.3,0.05437,6e-05,8.25916]
[1780147599429,26.72,73690.4,40.3,0.05438,6e-05,8.25955]
[1780147604731,26.72,73684.71,40.3,0.05407,5e-05,8.22249]
[1780147606403,26.72,73684.67,40.3,0.05407,5e-05,8.22241]
[1780147611782,26.72,73684.75,40.3,0.05409,5e-05,8.22406]
[1780147614329,26.72,73684.53,40.3,0.05408,5e-05,8.22294]
[1780147617390,26.72,73684.44,40.3,0.05408,5e-05,8.22287]
[1780147622862,26.72,73682.89,40.3,0.054,5e-05,8.21355]
[1780147628904,26.72,73681.27,40.3,0.05392,5e-05,8.20401]
[1780147633939,26.73,73680.57,40.3,0.0539,5e-05,8.20057]
[1780147639333,26.73,73680.66,40.3,0.05391,5e-05,8.20225]
[1780147640890,26.73,73680.66,40.3,0.05391,5e-05,8.2028]
[1780147646341,26.73,73680.66,40.3,0.05392,5e-05,8.20366]
[1780147646442,26.73,73680.66,40.3,0.05393,5e-05,8.20482]
[1780147653073,26.73,73679.89,40.3,0.05385,5e-05,8.19479]
[1780147658254,26.73,73679.93,40.3,0.05385,5e-05,8.19369]
[1780147663277,26.72,73679.89,40.3,0.05383,5e-05,8.19206]
[1780147669186,26.72,73679.96,40.3,0.05381,5e-05,8.18986]
[1780147674221,26.72,73679.87,40.3,0.05379,5e-05,8.18761]
[1780147679464,26.72,73679.8,40.3,0.05378,5e-05,8.18551]
[1780147680498,26.72,73679.8,40.3,0.05377,5e-05,8.18518]
[1780147680566,26.72,73679.82,40.3,0.05377,5e-05,8.185]
[1780147687562,26.72,73679.82,40.3,0.05377,5e-05,8.185]
[1780147689559,26.72,73679.9,40.3,0.0538,5e-05,8.18782]
[1780147695369,26.72,73680.2,40.3,0.05383,5e-05,8.19206]
[1780147702418,26.72,73680.03,40.3,0.05384,5e-05,8.19313]
[1780147707455,26.73,73679.94,40.3,0.05385,5e-05,8.1944]
[1780147712555,26.73,73674.47,40.3,0.05355,5e-05,8.15633]
[1780147719553,26.73,73672.88,40.3,0.05348,5e-05,8.14761]
[1780147725581,26.73,73673.11,40.3,0.05352,5e-05,8.15254]
[1780147737666,26.74,73673.24,40.3,0.05356,5e-05,8.15785]
[1780147743838,26.74,73673.63,40.3,0.05359,5e-05,8.16193]
[1780147749747,26.74,73673.63,40.3,0.05361,5e-05,8.16409]
[1780147754922,26.75,73673.63,40.3,0.05363,5e-05,8.16623]
[1780147759855,26.75,73673.34,40.3,0.05362,5e-05,8.16536]
[1780147765863,26.75,73672.7,40.3,0.05361,5e-05,8.16424]
[1780147772913,26.76,73671.91,40.3,0.05358,5e-05,8.15874]
[1780147779823,26.76,73671.66,40.3,0.05357,5e-05,8.15814]
[1780147780852,26.76,73671.73,40.3,0.05359,5e-05,8.16001]
[1780147793053,26.76,73671.71,40.3,0.05362,5e-05,8.1643]
[1780147799908,26.77,73671.75,40.3,0.05363,5e-05,8.1659]
[1780147809917,26.77,73671.83,40.3,0.05366,5e-05,8.16873]
[1780147818730,26.77,73672.22,40.3,0.05371,5e-05,8.17453]
[1780147819287,26.77,73672.26,40.3,0.05372,5e-05,8.17635]
[1780147820000,26.78,73672.22,40.3,0.05373,5e-05,8.17716]
[1780147825277,26.78,73679.24,40.3,0.05415,5e-05,8.22927]
[1780147826669,26.78,73679.24,40.3,0.05415,5e-05,8.22927]
[1780147833882,26.79,73678.89,40.3,0.05417,5e-05,8.23012]
[1780147834612,26.79,73678.89,40.3,0.05419,5e-05,8.23308]
[1780147841389,26.8,73678.93,40.3,0.05425,5e-05,8.24023]
[1780147848438,26.81,73678.73,40.3,0.0543,5e-05,8.24573]
[1780147851623,26.81,73675.1,40.3,0.05411,5e-05,8.22337]
[1780147857501,26.82,73663.85,40.3,0.05356,5e-05,8.15555]
[1780147862536,26.83,73662.3,40.3,0.05352,5e-05,8.15077]
[1780147867571,26.84,73659.18,40.3,0.0534,5e-05,8.13558]
[1780147872606,26.84,73658.73,40.3,0.05343,5e-05,8.13934]
[1780147878648,26.85,73656.7,40.3,0.05338,5e-05,8.13257]
[1780147883684,26.86,73656.66,40.3,0.05342,5e-05,8.13787]
[1780147895769,26.88,73656.35,40.3,0.0535,5e-05,8.14615]
[1780147904832,26.89,73655.98,40.3,0.05356,5e-05,8.15323]
[1780147909867,26.89,73655.77,40.3,0.05359,5e-05,8.15706]
[1780147914902,26.9,73650.29,40.3,0.05334,5e-05,8.12596]
[1780147919937,26.91,73647.51,40.3,0.05323,5e-05,8.11316]
[1780147920395,26.91,73647.51,40.3,0.05323,5e-05,8.11316]
[1780147920780,26.91,73647.51,40.3,0.05323,5e-05,8.11316]
[1780147921753,26.91,73645.54,40.3,0.05313,5e-05,8.1005]
[1780147921951,26.91,73644.15,40.3,0.05306,5e-05,8.09246]
[1780147926986,26.91,73634.89,40.3,0.05259,5e-05,8.03371]
[1780147930051,26.91,73634.56,40.3,0.05258,5e-05,8.03253]
[1780147930152,26.91,73634.35,40.3,0.05257,5e-05,8.03164]
[1780147930886,26.91,73634.35,40.3,0.05257,5e-05,8.03164]
[1780147931014,26.92,73634.04,40.3,0.05256,5e-05,8.03087]
[1780147936049,26.92,73631.34,40.3,0.05244,5e-05,8.01565]
[1780147941084,26.92,73620.42,40.3,0.05189,5e-05,7.94694]
[1780147945359,26.93,73619.49,40.3,0.05186,5e-05,7.9434]
[1780147950420,26.93,73616.59,40.3,0.05173,5e-05,7.9277]
[1780147950701,26.93,73616.59,40.3,0.05173,5e-05,7.9277]
[1780147950907,26.93,73616.59,40.3,0.05173,5e-05,7.9277]
[1780147951155,26.93,73601.35,40.3,0.05092,5e-05,7.82679]
[1780147951277,26.93,73601.35,40.3,0.05092,5e-05,7.82679]
[1780147955813,26.93,73608.38,40.3,0.05131,5e-05,7.87472]
[1780147955821,26.93,73608.38,40.3,0.05131,5e-05,7.87472]
[1780147956308,26.94,73608.23,40.3,0.05131,5e-05,7.87526]
[1780147959254,26.94,73603.78,40.3,0.0511,5e-05,7.84796]
[1780147967267,26.95,73604.6,40.3,0.0512,5e-05,7.86042]
[1780147971673,26.95,73604.81,40.3,0.05123,5e-05,7.86417]
[1780147977337,26.96,73603.31,40.3,0.05119,5e-05,7.86]
[1780147981513,26.96,73600.17,40.3,0.05105,5e-05,7.84212]
[1780147988414,26.97,73600.7,40.3,0.05113,5e-05,7.85212]
[1780147993449,26.97,73600.66,40.3,0.05116,5e-05,7.85588]
[1780148001505,26.98,73600.8,40.3,0.05122,5e-05,7.86312]
[1780148006540,26.99,73600.96,40.3,0.05126,5e-05,7.86806]
[1780148012582,26.99,73600.96,40.3,0.05128,5e-05,7.86999]
[1780148022652,27.0,73600.96,40.3,0.05135,5e-05,7.87761]
[1780148027688,27.01,73599.75,40.3,0.05131,5e-05,7.87353]
[1780148033730,27.01,73599.72,40.3,0.05135,5e-05,7.87787]
[1780148038765,27.02,73600.11,40.3,0.05141,5e-05,7.88486]
[1780148044807,27.02,73599.19,40.3,0.05139,5e-05,7.88335]
[1780148050540,27.02,73599.23,40.3,0.0514,5e-05,7.88434]
[1780148055884,27.03,73599.23,40.3,0.05146,5e-05,7.89161]
[1780148060919,27.04,73598.12,40.3,0.05143,5e-05,7.88802]
[1780148070568,27.04,73597.59,40.3,0.05142,5e-05,7.88675]
[1780148076028,27.05,73597.78,40.3,0.05149,5e-05,7.89383]
[1780148081067,27.06,73597.79,40.3,0.05152,5e-05,7.89738]
[1780148087109,27.06,73598.47,40.3,0.05159,5e-05,7.90589]
[1780148091285,27.06,73598.36,40.3,0.0516,5e-05,7.9072]
[1780148097495,27.07,73598.36,40.3,0.05163,5e-05,7.9112]
[1780148097951,27.07,73598.36,40.3,0.05163,5e-05,7.9112]
[1780148113292,27.08,73598.37,40.3,0.05172,5e-05,7.92231]
[1780148123362,27.09,73597.12,40.3,0.05171,5e-05,7.92058]
[1780148128397,27.09,73596.0,40.3,0.05168,5e-05,7.91652]
[1780148133432,27.1,73592.79,40.3,0.05152,5e-05,7.8963]
[1780148138470,27.1,73592.02,40.3,0.05151,5e-05,7.89465]
[1780148144512,27.11,73591.32,40.3,0.0515,5e-05,7.89409]
[1780148149547,27.11,73590.57,40.3,0.05149,5e-05,7.89253]
[1780148154582,27.12,73589.6,40.3,0.05147,5e-05,7.88954]
[1780148159617,27.12,73586.74,40.3,0.05134,5e-05,7.87438]
[1780148160684,27.12,73586.74,40.3,0.05134,5e-05,7.87438]
[1780148163709,27.12,73586.52,40.3,0.05135,5e-05,7.87498]
[1780148169687,27.13,73585.27,40.3,0.05132,5e-05,7.87157]
[1780148174722,27.13,73585.19,40.3,0.05135,5e-05,7.87434]
[1780148181771,27.14,73585.46,40.3,0.0514,5e-05,7.88054]
[1780148186806,27.14,73584.82,40.3,0.05139,5e-05,7.87953]
[1780148193855,27.15,73580.25,40.3,0.05117,5e-05,7.8519]
[1780148198891,27.15,73580.39,40.3,0.05121,5e-05,7.8561]
[1780148203926,27.16,73580.33,40.3,0.05124,5e-05,7.8597]
[1780148208961,27.16,73584.87,40.3,0.0515,5e-05,7.8921]
[1780148211425,27.16,73587.49,40.3,0.05164,5e-05,7.9096]
[1780148218211,27.17,73598.58,40.3,0.05225,5e-05,7.98473]
[1780148227093,27.17,73593.93,40.3,0.05204,5e-05,7.9594]
[1780148232128,27.18,73593.61,40.3,0.05205,5e-05,7.95985]
[1780148237163,27.18,73592.57,40.3,0.05201,5e-05,7.95567]
[1780148242199,27.18,73592.99,40.3,0.05206,5e-05,7.96095]
[1780148247234,27.19,73592.69,40.3,0.05206,5e-05,7.96157]
[1780148252269,27.19,73590.4,40.3,0.05195,5e-05,7.94664]
[1780148257304,27.19,73589.77,40.3,0.05194,5e-05,7.94524]
[1780148262339,27.2,73589.82,40.3,0.05196,5e-05,7.94825]
[1780148267376,27.2,73590.1,40.3,0.052,5e-05,7.95272]
[1780148272412,27.2,73589.48,40.3,0.05199,5e-05,7.95134]
[1780148278454,27.21,73585.81,40.3,0.05182,5e-05,7.93094]
[1780148283489,27.21,73586.02,40.3,0.05185,5e-05,7.93505]
[1780148290540,27.22,73586.21,40.3,0.0519,5e-05,7.94006]
[1780148296067,27.22,73586.25,40.3,0.0519,5e-05,7.94085]
[1780148301617,27.22,73585.95,40.3,0.05193,5e-05,7.94416]
[1780148313701,27.23,73585.66,40.3,0.05195,5e-05,7.94577]
[1780148323771,27.24,73585.73,40.3,0.05199,5e-05,7.95125]
[1780148328806,27.24,73583.87,40.3,0.05192,5e-05,7.94176]
[1780148334847,27.24,73584.0,40.3,0.05195,5e-05,7.94562]
[1780148340890,27.25,73583.98,40.3,0.05197,5e-05,7.94845]
[1780148345925,27.25,73589.57,40.3,0.05229,5e-05,7.98698]
[1780148350961,27.25,73593.58,40.3,0.05251,5e-05,8.01499]
[1780148358010,27.26,73593.07,40.3,0.05251,5e-05,8.01431]
[1780148364055,27.26,73593.43,40.3,0.05255,5e-05,8.01891]
[1780148369090,27.26,73592.21,40.3,0.0525,5e-05,8.01329]
[1780148380167,27.27,73592.17,40.3,0.05252,5e-05,8.01458]
[1780148385202,27.27,73592.16,40.3,0.05253,5e-05,8.01647]
[1780148389821,27.27,73592.87,40.3,0.05258,5e-05,8.02224]
[1780148392250,27.27,73592.92,40.3,0.05259,5e-05,8.02371]
[1780148398212,27.28,73592.92,40.3,0.05261,5e-05,8.0256]
[1780148403329,27.28,73593.05,40.3,0.05264,5e-05,8.02906]
[1780148409373,27.28,73592.99,40.3,0.05265,5e-05,8.03087]
[1780148414407,27.28,73594.22,40.3,0.05273,5e-05,8.04064]
[1780148421455,27.29,73594.54,40.3,0.05277,5e-05,8.04513]
[1780148426497,27.29,73595.15,40.3,0.05281,5e-05,8.05078]
[1780148433546,27.29,73596.38,40.3,0.05288,5e-05,8.05834]
[1780148441602,27.3,73597.25,40.3,0.05295,5e-05,8.0665]
[1780148446636,27.3,73609.96,40.3,0.05364,5e-05,8.15096]
[1780148451672,27.3,73617.51,40.3,0.05405,5e-05,8.2011]
[1780148453688,27.3,73624.36,40.3,0.05442,5e-05,8.24626]
[1780148458721,27.3,73629.55,40.3,0.0547,5e-05,8.28025]
[1780148463766,27.3,73639.92,40.3,0.05526,5e-05,8.34859]
[1780148468801,27.3,73647.34,40.3,0.05566,6e-05,8.39697]
[1780148473838,27.29,73657.1,40.3,0.05618,6e-05,8.46074]
[1780148478873,27.29,73649.33,40.3,0.05574,6e-05,8.40719]
[1780148483908,27.29,73649.04,40.3,0.05571,6e-05,8.40389]
[1780148490957,27.29,73641.69,40.3,0.0553,5e-05,8.35334]
[1780148495992,27.29,73637.9,40.3,0.05506,5e-05,8.32453]
[1780148501030,27.29,73636.59,40.3,0.05499,5e-05,8.31517]
[1780148506066,27.29,73634.65,40.3,0.05488,5e-05,8.30183]
[1780148511101,27.29,73634.85,40.3,0.05488,5e-05,8.30272]
[1780148516136,27.28,73634.58,40.3,0.05487,5e-05,8.30046]
[1780148521171,27.28,73634.73,40.3,0.05487,5e-05,8.30094]
[1780148526205,27.28,73634.93,40.3,0.05488,5e-05,8.30169]
[1780148531241,27.28,73635.1,40.3,0.05488,5e-05,8.30218]
[1780148536276,27.28,73635.14,40.3,0.05488,5e-05,8.30165]
[1780148544332,27.28,73635.29,40.3,0.05487,5e-05,8.30156]
[1780148549367,27.28,73635.19,40.3,0.05486,5e-05,8.30026]
[1780148556417,27.28,73639.25,40.3,0.05506,5e-05,8.32349]
[1780148561452,27.28,73639.72,40.3,0.05508,5e-05,8.3258]
[1780148568501,27.28,73642.08,40.3,0.0552,5e-05,8.34023]
[1780148573536,27.27,73642.44,40.3,0.05521,5e-05,8.34169]
[1780148578571,27.27,73641.89,40.3,0.05517,5e-05,8.33705]
[1780148583606,27.27,73641.65,40.3,0.05515,5e-05,8.33449]
[1780148589648,27.27,73641.69,40.3,0.05514,5e-05,8.3336]
[1780148597705,27.27,73641.7,40.3,0.05513,5e-05,8.33208]
[1780148602740,27.27,73641.75,40.3,0.05512,5e-05,8.33142]
[1780148615831,27.26,73641.49,40.3,0.05507,5e-05,8.32436]
[1780148620866,27.26,73641.53,40.3,0.05507,5e-05,8.32366]
[1780148625901,27.26,73641.48,40.3,0.05506,5e-05,8.32235]
[1780148630936,27.26,73639.48,40.3,0.05494,5e-05,8.30814]
[1780148636978,27.26,73639.44,40.3,0.05493,5e-05,8.30684]
[1780148642013,27.26,73639.39,40.3,0.05492,5e-05,8.30565]
[1780148647816,27.26,73639.38,40.3,0.05491,5e-05,8.30489]
[1780148654108,27.26,73639.6,40.3,0.05491,5e-05,8.30494]
[1780148664178,27.25,73640.56,40.3,0.05495,5e-05,8.30951]
[1780148669213,27.25,73652.64,40.3,0.0556,6e-05,8.38876]
[1780148674248,27.25,73652.09,40.3,0.05554,6e-05,8.38079]
[1780148680290,27.25,73652.32,40.3,0.05554,6e-05,8.38066]
[1780148685325,27.25,73651.48,40.3,0.05548,5e-05,8.37379]
[1780148692798,27.25,73651.53,40.3,0.05548,5e-05,8.37321]
[1780148701437,27.24,73651.53,40.3,0.05546,5e-05,8.37068]
[1780148708497,27.24,73650.72,40.3,0.05541,5e-05,8.36437]
[1780148709518,27.24,73650.68,40.3,0.0554,5e-05,8.36361]
[1780148716543,27.24,73651.05,40.3,0.05541,5e-05,8.36481]
[1780148721578,27.24,73653.23,40.3,0.05552,6e-05,8.37855]
[1780148726406,27.24,73657.44,40.3,0.05575,6e-05,8.40589]
[1780148731648,27.23,73659.54,40.3,0.05583,6e-05,8.41571]
[1780148735168,27.23,73660.14,40.3,0.05586,6e-05,8.41898]
[1780148740711,27.23,73665.46,40.3,0.05614,6e-05,8.45283]
[1780148745746,27.23,73666.24,40.3,0.05617,6e-05,8.45641]
[1780148749918,27.23,73665.1,40.3,0.0561,6e-05,8.44777]
[1780148750009,27.23,73665.1,40.3,0.0561,6e-05,8.44777]
[1780148755816,27.23,73665.03,40.3,0.05608,6e-05,8.44501]
[1780148758092,27.22,73665.21,40.3,0.05608,6e-05,8.44557]
[1780148763872,27.22,73670.45,40.3,0.05635,6e-05,8.4787]
[1780148768907,27.22,73681.19,40.3,0.05694,6e-05,8.54901]
[1780148770337,27.22,73681.82,40.3,0.05697,6e-05,8.55279]
[1780148776963,27.22,73674.1,40.3,0.05651,6e-05,8.49771]
[1780148780923,27.21,73673.97,40.3,0.05649,6e-05,8.4957]
[1780148789047,27.21,73674.14,40.3,0.05648,6e-05,8.49352]
[1780148794083,27.21,73674.58,40.3,0.05647,6e-05,8.4919]
[1780148800125,27.2,73672.2,40.3,0.05632,6e-05,8.47386]
[1780148804440,27.2,73671.91,40.3,0.0563,6e-05,8.47126]
[1780148811201,27.2,73670.68,40.3,0.05621,6e-05,8.46026]
[1780148816237,27.2,73670.82,40.3,0.0562,6e-05,8.45972]
[1780148829328,27.19,73671.08,40.3,0.05618,6e-05,8.45766]
[1780148834375,27.19,73671.93,40.3,0.05622,6e-05,8.46192]
[1780148839410,27.19,73672.36,40.3,0.05623,6e-05,8.46335]
[1780148845077,27.19,73672.9,40.3,0.05625,6e-05,8.46582]
[1780148846308,27.19,73672.48,40.3,0.05622,6e-05,8.46241]
[1780148856529,27.18,73672.69,40.3,0.05619,6e-05,8.45786]
[1780148859311,27.18,73672.29,40.3,0.05616,6e-05,8.45461]
[1780148865592,27.18,73672.13,40.3,0.05614,6e-05,8.45162]
[1780148870582,27.18,73672.85,40.3,0.05617,6e-05,8.45505]
[1780148875662,27.18,73673.03,40.3,0.05616,6e-05,8.45455]
[1780148880697,27.18,73670.52,40.3,0.05601,6e-05,8.43625]
[1780148886104,27.17,73670.53,40.3,0.056,6e-05,8.43528]
[1780148891774,27.17,73670.72,40.3,0.056,6e-05,8.43471]
[1780148896810,27.17,73670.04,40.3,0.05595,6e-05,8.42884]
[1780148901619,27.17,73670.13,40.3,0.05594,6e-05,8.4284]
[1780148905598,27.17,73670.19,40.3,0.05594,6e-05,8.42775]
[1780148910908,27.17,73671.83,40.3,0.05602,6e-05,8.43718]
[1780148915943,27.16,73676.91,40.3,0.05627,6e-05,8.46707]
[1780148920978,27.16,73678.42,40.3,0.05634,6e-05,8.4756]
[1780148926014,27.16,73678.88,40.3,0.05635,6e-05,8.477]
[1780148931049,27.16,73678.6,40.3,0.05632,6e-05,8.47343]
[1780148934844,27.16,73678.5,40.3,0.05631,6e-05,8.47177]
[1780148938819,27.15,73674.58,40.3,0.05608,6e-05,8.44409]
[1780148946154,27.15,73674.66,40.3,0.05607,6e-05,8.44256]
[1780148951189,27.15,73672.89,40.3,0.05596,6e-05,8.42935]
[1780148952642,27.15,73672.99,40.3,0.05596,6e-05,8.42977]
[1780148959245,27.15,73673.74,40.3,0.05599,6e-05,8.43298]
[1780148964280,27.15,73674.14,40.3,0.056,6e-05,8.43438]
[1780148969315,27.14,73674.64,40.3,0.05601,6e-05,8.43643]
[1780148974352,27.14,73674.39,40.3,0.05597,6e-05,8.43067]
[1780148979330,27.14,73674.83,40.3,0.05599,6e-05,8.4326]
[1780148983436,27.14,73673.71,40.3,0.05592,6e-05,8.42408]
[1780148988118,27.14,73661.95,40.3,0.05526,6e-05,8.34449]
[1780148988176,27.14,73661.04,40.3,0.05521,6e-05,8.3382]
[1780148993484,27.13,73651.12,40.3,0.05464,5e-05,8.26865]
[1780148996045,27.13,73651.13,40.3,0.05463,5e-05,8.26744]
[1780149001541,27.13,73646.43,40.3,0.05434,5e-05,8.2327]
[1780149005588,27.13,73653.36,40.3,0.0547,5e-05,8.27693]
[1780149005728,27.13,73656.07,40.3,0.05485,5e-05,8.29432]
[1780149008696,27.13,73657.08,40.3,0.0549,5e-05,8.30098]
[1780149014631,27.12,73664.15,40.3,0.05528,6e-05,8.34761]
[1780149019706,27.12,73663.59,40.3,0.05525,6e-05,8.34341]
[1780149025711,27.12,73666.62,40.3,0.05541,6e-05,8.36283]
[1780149030845,27.12,73666.93,40.3,0.05542,6e-05,8.36433]
[1780149036790,27.12,73673.52,40.3,0.05576,6e-05,8.40452]
[1780149041825,27.12,73680.69,40.3,0.05615,6e-05,8.45135]
[1780149043501,27.12,73679.46,40.3,0.05608,6e-05,8.44279]
[1780149043507,27.12,73679.46,40.3,0.05608,6e-05,8.44279]
[1780149048874,27.12,73681.25,40.3,0.05616,6e-05,8.45319]
[1780149053909,27.11,73681.22,40.3,0.05615,6e-05,8.45161]
[1780149061966,27.11,73681.18,40.3,0.05613,6e-05,8.44918]
[1780149067000,27.11,73681.68,40.3,0.05614,6e-05,8.4512]
[1780149072043,27.11,73681.88,40.3,0.05614,6e-05,8.45121]
[1780149077078,27.11,73682.03,40.3,0.05614,6e-05,8.45087]
[1780149082113,27.11,73681.8,40.3,0.05612,6e-05,8.44799]
[1780149087149,27.1,73682.02,40.3,0.05612,6e-05,8.44814]
[1780149092184,27.1,73682.14,40.3,0.0561,6e-05,8.44487]
[1780149097220,27.1,73683.93,40.3,0.05619,6e-05,8.45562]
[1780149102256,27.1,73684.94,40.3,0.05623,6e-05,8.46102]
[1780149103775,27.1,73684.89,40.3,0.05623,6e-05,8.4604]
[1780149104020,27.1,73684.89,40.3,0.05623,6e-05,8.4604]
[1780149110312,27.1,73684.81,40.3,0.0562,6e-05,8.45789]
[1780149116354,27.09,73684.64,40.3,0.05618,6e-05,8.45509]
[1780149124410,27.09,73684.75,40.3,0.05617,6e-05,8.45371]
[1780149134480,27.09,73684.75,40.3,0.05615,6e-05,8.45116]
[1780149141529,27.09,73684.7,40.3,0.05613,6e-05,8.44912]
[1780149146563,27.08,73685.67,40.3,0.05617,6e-05,8.45447]
[1780149152606,27.08,73687.3,40.3,0.05624,6e-05,8.46114]
[1780149157643,27.08,73687.37,40.3,0.05623,6e-05,8.46033]
[1780149163685,27.08,73687.35,40.3,0.05622,6e-05,8.45869]
[1780149170734,27.08,73687.54,40.3,0.05621,6e-05,8.45824]
[1780149175769,27.08,73687.82,40.3,0.05622,6e-05,8.45891]
[1780149180804,27.07,73688.88,40.3,0.05627,6e-05,8.46483]
[1780149185839,27.07,73689.4,40.3,0.05628,6e-05,8.46708]
[1780149191881,27.07,73689.59,40.3,0.05628,6e-05,8.46684]
[1780149196916,27.07,73691.3,40.3,0.05637,6e-05,8.47716]
[1780149201103,27.07,73693.52,40.3,0.05649,6e-05,8.49139]
[1780149206986,27.07,73699.37,40.3,0.0568,6e-05,8.52896]
[1780149212032,27.06,73702.23,40.3,0.05692,6e-05,8.54336]
[1780149218074,27.06,73701.93,40.3,0.05689,6e-05,8.53892]
[1780149223109,27.06,73707.52,40.3,0.05718,6e-05,8.5748]
[1780149228144,27.05,73708.69,40.3,0.05723,6e-05,8.5804]
[1780149233180,27.05,73712.06,40.3,0.0574,6e-05,8.60092]
[1780149238215,27.05,73710.11,40.3,0.05727,6e-05,8.58514]
[1780149243250,27.04,73710.11,40.3,0.05725,6e-05,8.58274]
[1780149249293,27.04,73710.21,40.3,0.05723,6e-05,8.58058]
[1780149254329,27.04,73710.3,40.3,0.05721,6e-05,8.57884]
[1780149259364,27.04,73711.21,40.3,0.05725,6e-05,8.58268]
[1780149264399,27.03,73713.14,40.3,0.05734,6e-05,8.59341]
[1780149269434,27.03,73716.65,40.3,0.05751,6e-05,8.61486]
[1780149273546,27.03,73717.25,40.3,0.05752,6e-05,8.6151]
[1780149274469,27.03,73718.68,40.3,0.0576,6e-05,8.62409]
[1780149279504,27.03,73722.76,40.3,0.05784,6e-05,8.653]
[1780149284539,27.03,73723.17,40.3,0.05787,6e-05,8.65675]
[1780149289574,27.03,73724.14,40.3,0.05793,6e-05,8.6643]
[1780149294610,27.03,73724.33,40.3,0.05795,6e-05,8.66648]
[1780149296816,27.03,73724.3,40.3,0.05795,6e-05,8.66645]
[1780149296822,27.03,73724.41,40.3,0.05796,6e-05,8.66738]
[1780149298957,27.03,73724.32,40.3,0.05795,6e-05,8.66618]
[1780149298980,27.03,73724.36,40.3,0.05795,6e-05,8.66587]
[1780149304681,27.03,73724.51,40.3,0.05796,6e-05,8.6672]
[1780149311044,27.03,73724.58,40.3,0.05797,6e-05,8.66838]
[1780149311441,27.03,73724.58,40.3,0.05797,6e-05,8.66838]
[1780149314795,27.03,73724.62,40.3,0.05798,6e-05,8.66935]
[1780149314896,27.03,73724.62,40.3,0.05798,6e-05,8.6697]
[1780149319496,27.03,73724.73,40.3,0.05797,6e-05,8.66869]
[1780149319545,27.03,73724.73,40.3,0.05797,6e-05,8.66869]
[1780149320510,27.03,73724.73,40.3,0.05796,6e-05,8.66752]
[1780149320800,27.03,73725.2,40.3,0.05798,6e-05,8.67016]
[1780149325842,27.03,73718.59,40.3,0.05758,6e-05,8.62225]
[1780149328747,27.02,73718.47,40.3,0.05757,6e-05,8.62041]
[1780149333898,27.02,73718.72,40.3,0.05754,6e-05,8.6163]
[1780149339940,27.02,73719.05,40.3,0.05753,6e-05,8.61557]
[1780149344975,27.01,73719.18,40.3,0.05752,6e-05,8.61401]
[1780149350010,27.01,73718.98,40.3,0.05749,6e-05,8.61021]
[1780149355046,27.01,73724.19,40.3,0.05776,6e-05,8.6434]
[1780149360081,27.0,73735.23,40.3,0.05837,6e-05,8.71633]
[1780149365116,27.0,73737.67,40.3,0.05848,6e-05,8.7293]
[1780149370151,26.99,73737.77,40.3,0.05846,6e-05,8.72675]
[1780149375186,26.99,73738.22,40.3,0.05846,6e-05,8.72673]
[1780149380221,26.99,73732.0,40.3,0.05807,6e-05,8.68083]
[1780149385256,26.98,73731.49,40.3,0.05802,6e-05,8.67466]
[1780149387859,26.98,73731.48,40.3,0.05801,6e-05,8.67355]
[1780149393312,26.98,73729.82,40.3,0.05787,6e-05,8.65622]
[1780149396048,26.98,73730.97,40.3,0.05793,6e-05,8.66312]
[1780149399018,26.98,73720.24,40.3,0.0573,6e-05,8.58807]
[1780149399372,26.98,73718.54,40.3,0.0572,6e-05,8.57606]
[1780149399989,26.98,73718.54,40.3,0.0572,6e-05,8.57606]
[1780149400379,26.97,73718.45,40.3,0.0572,6e-05,8.57508]
[1780149400724,26.97,73718.45,40.3,0.0572,6e-05,8.57508]
[1780149401116,26.97,73718.45,40.3,0.0572,6e-05,8.57508]
[1780149401218,26.97,73718.45,40.3,0.05719,6e-05,8.5747]
[1780149404126,26.98,73718.41,40.3,0.0572,6e-05,8.57521]
[1780149404227,26.98,73718.41,40.3,0.0572,6e-05,8.5756]
[1780149410449,26.97,73718.27,40.3,0.05717,6e-05,8.57238]
[1780149413447,26.97,73718.49,40.3,0.05718,6e-05,8.5735]
[1780149419513,26.97,73719.4,40.3,0.05721,6e-05,8.57666]
[1780149423084,26.97,73719.36,40.3,0.0572,6e-05,8.57522]
[1780149428270,26.96,73719.95,40.3,0.05721,6e-05,8.5773]
[1780149433113,26.96,73721.8,40.3,0.0573,6e-05,8.588]
[1780149439653,26.96,73722.21,40.3,0.0573,6e-05,8.58793]
[1780149440221,26.96,73722.21,40.3,0.0573,6e-05,8.58793]
[1780149446702,26.96,73722.0,40.3,0.05726,6e-05,8.58367]
[1780149451738,26.95,73724.83,40.3,0.05739,6e-05,8.59821]
[1780149456773,26.95,73725.57,40.3,0.05742,6e-05,8.60117]
[1780149461808,26.95,73724.78,40.3,0.05735,6e-05,8.59366]
[1780149466843,26.95,73724.91,40.3,0.05734,6e-05,8.59251]
[1780149471878,26.94,73725.27,40.3,0.05735,6e-05,8.59293]
[1780149476913,26.94,73728.04,40.3,0.05749,6e-05,8.6098]
[1780149481948,26.94,73733.47,40.3,0.05778,6e-05,8.64493]
[1780149486983,26.93,73735.93,40.3,0.0579,6e-05,8.65933]
[1780149494305,26.93,73738.57,40.3,0.05804,6e-05,8.67596]
[1780149501083,26.93,73738.96,40.3,0.05801,6e-05,8.67278]
[1780149508132,26.92,73734.75,40.3,0.05774,6e-05,8.64008]
[1780149514380,26.92,73731.14,40.3,0.0575,6e-05,8.611]
[1780149522230,26.91,73731.45,40.3,0.05748,6e-05,8.60836]
[1780149529279,26.91,73733.84,40.3,0.05759,6e-05,8.62127]
[1780149534463,26.91,73732.36,40.3,0.05749,6e-05,8.6094]
[1780149541366,26.9,73734.11,40.3,0.05756,6e-05,8.61803]
[1780149548412,26.9,73733.89,40.3,0.05752,6e-05,8.61353]
[1780149553447,26.9,73734.11,40.3,0.05751,6e-05,8.61289]
[1780149563517,26.89,73733.49,40.3,0.05744,6e-05,8.60429]
[1780149568552,26.89,73734.13,40.3,0.05746,6e-05,8.6065]
[1780149573587,26.89,73734.71,40.3,0.05746,6e-05,8.60549]
[1780149581643,26.88,73733.55,40.3,0.05736,6e-05,8.59414]
[1780149586684,26.88,73730.86,40.3,0.0572,6e-05,8.57416]
[1780149592720,26.88,73730.93,40.3,0.05718,6e-05,8.57211]
[1780149597756,26.87,73732.15,40.3,0.05723,6e-05,8.57871]
[1780149602792,26.87,73736.16,40.3,0.05745,6e-05,8.60444]
[1780149607828,26.87,73744.91,40.3,0.05793,6e-05,8.66259]
[1780149612863,26.87,73742.91,40.3,0.0578,6e-05,8.64639]
[1780149617898,26.86,73744.5,40.3,0.05787,6e-05,8.655]
[1780149622933,26.86,73746.63,40.3,0.05797,6e-05,8.66729]
[1780149627968,26.86,73746.35,40.3,0.05793,6e-05,8.6629]
[1780149633003,26.85,73746.54,40.3,0.05791,6e-05,8.65898]
[1780149638038,26.85,73747.22,40.3,0.05793,6e-05,8.66128]
[1780149645087,26.85,73747.16,40.3,0.05789,6e-05,8.65754]
[1780149650231,26.84,73747.15,40.3,0.05788,6e-05,8.65561]
[1780149654150,26.84,73726.48,40.3,0.05668,6e-05,8.51171]
[1780149659185,26.84,73723.3,40.3,0.05649,6e-05,8.48901]
[1780149664220,26.84,73721.43,40.3,0.05638,6e-05,8.47538]
[1780149666298,26.84,73720.49,40.3,0.05632,6e-05,8.46881]
[1780149676304,26.84,73719.92,40.3,0.05628,6e-05,8.46341]
[1780149681339,26.84,73719.32,40.3,0.05624,6e-05,8.45863]
[1780149683336,26.84,73719.35,40.3,0.05624,6e-05,8.4587]
[1780149687228,26.84,73725.6,40.3,0.05659,6e-05,8.50076]
[1780149692417,26.83,73730.54,40.3,0.05684,6e-05,8.53051]
[1780149693371,26.83,73730.54,40.3,0.05684,6e-05,8.53051]
[1780149699469,26.83,73746.15,40.3,0.05771,6e-05,8.6351]
[1780149704504,26.83,73746.91,40.3,0.05774,6e-05,8.63808]
[1780149709539,26.83,73747.32,40.3,0.05774,6e-05,8.6386]
[1780149715581,26.82,73747.02,40.3,0.0577,6e-05,8.63382]
[1780149720616,26.82,73751.23,40.3,0.05792,6e-05,8.66055]
[1780149723149,26.82,73753.27,40.3,0.05803,6e-05,8.6737]
[1780149723366,26.82,73753.27,40.3,0.05803,6e-05,8.6737]
[1780149723984,26.82,73754.34,40.3,0.0581,6e-05,8.68137]
[1780149724279,26.82,73754.34,40.3,0.0581,6e-05,8.68137]
[1780149724910,26.82,73754.42,40.3,0.0581,6e-05,8.68141]
[1780149725806,26.82,73754.42,40.3,0.0581,6e-05,8.68141]
[1780149726987,26.82,73754.42,40.3,0.05809,6e-05,8.6809]
[1780149727905,26.82,73754.63,40.3,0.0581,6e-05,8.68211]
[1780149733709,26.82,73757.33,40.3,0.05827,6e-05,8.70228]
[1780149736668,26.82,73757.65,40.3,0.05829,6e-05,8.70496]
[1780149736824,26.82,73757.65,40.3,0.05829,6e-05,8.70496]
[1780149743779,26.82,73760.84,40.3,0.05849,6e-05,8.7287]
[1780149748814,26.82,73761.7,40.3,0.05855,6e-05,8.73549]
[1780149749302,26.82,73761.7,40.3,0.05855,6e-05,8.73549]
[1780149750828,26.82,73760.93,40.3,0.0585,6e-05,8.72891]
[1780149755865,26.82,73761.53,40.3,0.05849,6e-05,8.72719]
[1780149760900,26.81,73760.69,40.3,0.05841,6e-05,8.71827]
[1780149763145,26.81,73758.38,40.3,0.05827,6e-05,8.70107]
[1780149763556,26.81,73758.38,40.3,0.05827,6e-05,8.70127]
[1780149765376,26.81,73758.37,40.3,0.05827,6e-05,8.70139]
[1780149767949,26.81,73758.5,40.3,0.05827,6e-05,8.70135]
[1780149771286,26.81,73758.55,40.3,0.05827,6e-05,8.70113]
[1780149777014,26.81,73757.35,40.3,0.05816,6e-05,8.68841]
[1780149782054,26.8,73757.41,40.3,0.05814,6e-05,8.68613]
[1780149787089,26.8,73757.88,40.3,0.05815,6e-05,8.68671]
[1780149793131,26.79,73758.51,40.3,0.05815,6e-05,8.68789]
[1780149801187,26.79,73759.38,40.3,0.05817,6e-05,8.68962]
[1780149806222,26.79,73760.63,40.3,0.05822,6e-05,8.69558]
[1780149811258,26.78,73761.71,40.3,0.05824,6e-05,8.69751]
[1780149818040,26.78,73761.73,40.3,0.05822,6e-05,8.69547]
[1780149818807,26.78,73761.73,40.3,0.05822,6e-05,8.69547]
[1780149819010,26.78,73761.73,40.3,0.0582,6e-05,8.69331]
[1780149820321,26.78,73784.46,40.3,0.05954,6e-05,8.85195]
[1780149825356,26.78,73787.84,40.3,0.05974,6e-05,8.87538]
[1780149830391,26.78,73790.61,40.3,0.0599,6e-05,8.89436]
[1780149831195,26.78,73790.61,40.3,0.0599,6e-05,8.89436]
[1780149831398,26.78,73786.96,40.3,0.05968,6e-05,8.86862]
[1780149834073,26.78,73787.75,40.3,0.05972,6e-05,8.87334]
[1780149836664,26.77,73787.93,40.3,0.05971,6e-05,8.87212]
[1780149838393,26.77,73793.31,40.3,0.06001,6e-05,8.90831]
[1780149838447,26.77,73795.28,40.3,0.06012,6e-05,8.92136]
[1780149839690,26.77,73795.28,40.3,0.06012,6e-05,8.92136]
[1780149839693,26.77,73796.99,40.3,0.06022,6e-05,8.93317]
[1780149840735,26.77,73796.99,40.3,0.06022,6e-05,8.93317]
[1780149840751,26.77,73797.67,40.3,0.06026,6e-05,8.93705]
[1780149841681,26.77,73797.67,40.3,0.06026,6e-05,8.93705]
[1780149841782,26.77,73802.26,40.3,0.06053,6e-05,8.9693]
[1780149842559,26.77,73802.26,40.3,0.06053,6e-05,8.9693]
[1780149843468,26.77,73803.77,40.3,0.06061,6e-05,8.979]
[1780149843488,26.77,73803.77,40.3,0.06061,6e-05,8.979]
[1780149843833,26.77,73803.77,40.3,0.06061,6e-05,8.979]
[1780149843906,26.77,73804.18,40.3,0.06063,6e-05,8.98091]
[1780149849528,26.76,73810.4,40.3,0.06099,6e-05,9.0236]
[1780149854563,26.76,73810.42,40.3,0.06098,6e-05,9.02227]
[1780149859598,26.76,73810.34,40.3,0.06096,6e-05,9.02027]
[1780149864633,26.76,73808.65,40.3,0.06084,6e-05,9.00664]
[1780149869668,26.76,73798.97,40.3,0.06025,6e-05,8.93703]
[1780149874703,26.76,73810.39,40.3,0.06091,6e-05,9.01391]
[1780149879738,26.75,73810.64,40.3,0.06092,6e-05,9.01429]
[1780149884774,26.75,73809.83,40.3,0.06086,6e-05,9.00723]
[1780149889808,26.75,73810.67,40.3,0.0609,6e-05,9.01188]
[1780149894843,26.75,73810.98,40.3,0.0609,6e-05,9.01276]
[1780149900885,26.75,73811.2,40.3,0.0609,6e-05,9.01273]
[1780149905920,26.75,73812.36,40.3,0.06096,6e-05,9.01961]
[1780149911962,26.74,73811.63,40.3,0.0609,6e-05,9.01279]
[1780149916997,26.74,73808.71,40.3,0.06072,6e-05,8.99081]
[1780149922032,26.74,73806.87,40.3,0.0606,6e-05,8.9767]
[1780149925954,26.74,73800.47,40.3,0.06021,6e-05,8.9309]
[1780149925969,26.74,73800.47,40.3,0.06021,6e-05,8.9309]
[1780149928695,26.74,73791.55,40.3,0.05967,6e-05,8.86786]
[1780149930496,26.74,73788.32,40.3,0.05948,6e-05,8.84512]
[1780149930581,26.74,73788.32,40.3,0.05948,6e-05,8.84512]
[1780149931322,26.74,73787.18,40.3,0.05939,6e-05,8.83353]
[1780149932106,26.74,73787.07,40.3,0.05938,6e-05,8.83202]
[1780149937141,26.73,73787.38,40.3,0.05937,6e-05,8.83059]
[1780149937624,26.73,73787.38,40.3,0.05937,6e-05,8.83059]
[1780149938254,26.73,73787.38,40.3,0.05937,6e-05,8.83059]
[1780149939156,26.73,73796.65,40.3,0.05991,6e-05,8.89505]
[1780149939264,26.73,73796.65,40.3,0.05991,6e-05,8.89505]
[1780149944871,26.73,73797.2,40.3,0.05994,6e-05,8.89862]
[1780149950233,26.73,73804.74,40.3,0.06039,6e-05,8.95128]
[1780149955268,26.73,73809.14,40.3,0.06064,6e-05,8.9816]
[1780149960303,26.73,73805.3,40.3,0.0604,6e-05,8.95346]
[1780149966143,26.73,73806.05,40.3,0.06044,6e-05,8.95813]
[1780149971404,26.73,73811.91,40.3,0.06079,6e-05,8.99846]
[1780149976439,26.73,73814.51,40.3,0.06093,6e-05,9.01567]
[1780149981474,26.72,73819.56,40.3,0.06122,6e-05,9.05018]
[1780149986510,26.72,73820.93,40.3,0.06129,6e-05,9.05835]
[1780149991545,26.72,73821.56,40.3,0.0613,6e-05,9.05836]
[1780149996579,26.72,73823.47,40.3,0.0614,6e-05,9.07036]
[1780150001615,26.72,73827.57,40.3,0.06164,6e-05,9.09786]
[1780150006650,26.71,73827.59,40.3,0.06162,6e-05,9.09621]
[1780150010679,26.71,73810.12,40.3,0.06055,6e-05,8.97065]
[1780150015714,26.71,73794.36,40.3,0.05961,6e-05,8.8587]
[1780150020750,26.71,73792.46,40.3,0.05949,6e-05,8.84542]
[1780150021345,26.71,73792.46,40.3,0.05949,6e-05,8.84542]
[1780150025016,26.71,73793.11,40.3,0.05953,6e-05,8.85009]
[1780150030819,26.71,73793.52,40.3,0.05956,6e-05,8.85309]
[1780150037868,26.71,73799.41,40.3,0.05991,6e-05,8.89459]
[1780150043910,26.71,73801.84,40.3,0.06005,6e-05,8.91124]
[1780150044369,26.71,73801.84,40.3,0.06005,6e-05,8.91124]
[1780150049952,26.71,73805.36,40.3,0.06026,6e-05,8.93543]
[1780150051660,26.71,73805.54,40.3,0.06027,6e-05,8.93656]
[1780150057234,26.71,73819.36,40.3,0.06107,6e-05,9.03059]
[1780150063043,26.71,73823.45,40.3,0.0613,6e-05,9.05757]
[1780150068078,26.7,73821.37,40.3,0.06116,6e-05,9.0413]
[1780150075127,26.7,73823.14,40.3,0.06125,6e-05,9.05202]
[1780150080162,26.7,73824.16,40.3,0.0613,6e-05,9.05786]
[1780150085197,26.7,73825.34,40.3,0.06136,6e-05,9.06484]
[1780150090232,26.7,73831.75,40.3,0.06174,6e-05,9.10897]
[1780150095268,26.69,73828.54,40.3,0.06153,6e-05,9.08447]
[1780150100303,26.69,73826.41,40.3,0.06138,6e-05,9.06789]
[1780150105338,26.69,73826.75,40.3,0.06139,6e-05,9.06908]
[1780150110373,26.69,73827.27,40.3,0.06142,6e-05,9.07155]
[1780150115408,26.69,73827.13,40.3,0.06138,6e-05,9.06638]
[1780150120443,26.69,73821.6,40.3,0.06103,6e-05,9.02594]
[1780150120448,26.69,73821.6,40.3,0.06103,6e-05,9.02594]
[1780150125478,26.69,73823.82,40.3,0.06116,6e-05,9.04081]
[1780150130513,26.68,73825.37,40.3,0.06124,6e-05,9.05076]
[1780150131461,26.68,73825.37,40.3,0.06124,6e-05,9.05076]
[1780150137562,26.68,73826.05,40.3,0.06127,6e-05,9.054]
[1780150143604,26.68,73828.72,40.3,0.06142,6e-05,9.0716]
[1780150148639,26.68,73828.93,40.3,0.06142,6e-05,9.07196]
[1780150153674,26.68,73829.72,40.3,0.06146,6e-05,9.0764]
[1780150158709,26.68,73835.55,40.3,0.06181,6e-05,9.1168]
[1780150164752,26.67,73838.2,40.3,0.06195,6e-05,9.13382]
[1780150169787,26.67,73838.36,40.3,0.06195,6e-05,9.13329]
[1780150174822,26.67,73845.12,40.3,0.06233,6e-05,9.17714]
[1780150180864,26.67,73845.96,40.3,0.06236,6e-05,9.1807]
[1780150185901,26.66,73843.86,40.3,0.06221,6e-05,9.16347]
[1780150190936,26.66,73849.0,40.3,0.06251,6e-05,9.19825]
[1780150195971,26.66,73849.03,40.3,0.06249,6e-05,9.19611]
[1780150201007,26.66,73848.5,40.3,0.06244,6e-05,9.18995]
[1780150203842,26.66,73848.54,40.3,0.06244,6e-05,9.18977]
[1780150204028,26.65,73845.75,40.3,0.06226,6e-05,9.16877]
[1780150205411,26.65,73845.75,40.3,0.06226,6e-05,9.16877]
[1780150205494,26.65,73844.62,40.3,0.06218,6e-05,9.15944]
[1780150211072,26.65,73839.67,40.3,0.06186,6e-05,9.12201]
[1780150217464,26.64,73840.29,40.3,0.06178,6e-05,9.11376]
[1780150217465,26.64,73840.29,40.3,0.06178,6e-05,9.11376]
[1780150223168,26.63,73850.39,40.3,0.06235,6e-05,9.1804]
[1780150225882,26.63,73857.81,40.3,0.0628,6e-05,9.23307]
[1780150231230,26.62,73863.87,40.3,0.06313,6e-05,9.2709]
[1780150236265,26.62,73863.83,40.3,0.06311,6e-05,9.26777]
[1780150241300,26.62,73867.22,40.3,0.06329,6e-05,9.28958]
[1780150246424,26.61,73867.85,40.3,0.06331,6e-05,9.2919]
[1780150252377,26.61,73868.13,40.3,0.06329,6e-05,9.28979]
[1780150257412,26.61,73867.77,40.3,0.06325,6e-05,9.28426]
[1780150262447,26.6,73866.37,40.3,0.06313,6e-05,9.27114]
[1780150267482,26.6,73866.65,40.3,0.06312,6e-05,9.2702]
[1780150272517,26.59,73867.3,40.3,0.06314,6e-05,9.27197]
[1780150277553,26.59,73868.85,40.3,0.06321,6e-05,9.28024]
[1780150282586,26.59,73872.95,40.3,0.06344,6e-05,9.30692]
[1780150287622,26.58,73874.27,40.3,0.06349,6e-05,9.31317]
[1780150292657,26.58,73877.85,40.3,0.06367,6e-05,9.33273]
[1780150295151,26.58,73877.71,40.3,0.06365,6e-05,9.33098]
[1780150295195,26.58,73876.98,40.3,0.06359,6e-05,9.3242]
[1780150299980,26.58,73878.2,40.3,0.06367,6e-05,9.33271]
[1780150305749,26.57,73878.44,40.3,0.06367,6e-05,9.33352]
[1780150310784,26.57,73879.28,40.3,0.06372,6e-05,9.33895]
[1780150315819,26.57,73880.48,40.3,0.06379,6e-05,9.34688]
[1780150321200,26.57,73886.25,40.3,0.06415,6e-05,9.38827]
[1780150326046,26.57,73889.34,40.3,0.06433,6e-05,9.40964]
[1780150326147,26.57,73890.18,40.3,0.06438,6e-05,9.41552]
[1780150330443,26.57,73891.67,40.3,0.06445,6e-05,9.42348]
[1780150330619,26.57,73891.27,40.3,0.06442,6e-05,9.41966]
[1780150333430,26.57,73897.3,40.3,0.0648,6e-05,9.46358]
[1780150333545,26.56,73898.1,40.3,0.06484,6e-05,9.46877]
[1780150333878,26.56,73898.1,40.3,0.06484,6e-05,9.46877]
[1780150334595,26.56,73898.35,40.3,0.06485,6e-05,9.47026]
[1780150337077,26.56,73901.07,40.3,0.06502,6e-05,9.4899]
[1780150340653,26.56,73898.52,40.3,0.06482,6e-05,9.46677]
[1780150347362,26.56,73899.65,40.3,0.06488,6e-05,9.47282]
[1780150347559,26.56,73899.65,40.3,0.06488,6e-05,9.47282]
[1780150353130,26.55,73903.06,40.3,0.06505,6e-05,9.49261]
[1780150358241,26.55,73904.87,40.3,0.06515,6e-05,9.50418]
[1780150360349,26.55,73904.25,40.3,0.06511,6e-05,9.49926]
[1780150363236,26.55,73905.21,40.3,0.06516,6e-05,9.50526]
[1780150363838,26.54,73905.37,40.3,0.06514,6e-05,9.50241]
[1780150369242,26.54,73901.22,40.3,0.06485,6e-05,9.46977]
[1780150374277,26.54,73901.86,40.3,0.06488,6e-05,9.47288]
[1780150379312,26.54,73903.28,40.3,0.06496,6e-05,9.48168]
[1780150384347,26.54,73905.23,40.3,0.06507,6e-05,9.49426]
[1780150389382,26.53,73905.81,40.3,0.06506,6e-05,9.49329]
[1780150391427,26.53,73906.13,40.3,0.06507,6e-05,9.49527]
[1780150397438,26.5,73911.66,40.3,0.06525,6e-05,9.51563]
[1780150402474,26.49,73905.63,40.3,0.06478,6e-05,9.46205]
[1780150404488,26.49,73879.48,40.3,0.06313,6e-05,9.27015]
[1780150409524,26.49,73873.47,40.3,0.06275,6e-05,9.22657]
[1780150409751,26.49,73873.47,40.3,0.06275,6e-05,9.22657]
[1780150410531,26.49,73873.37,40.3,0.06274,6e-05,9.2253]
[1780150411999,26.49,73873.32,40.3,0.06271,6e-05,9.2215]
[1780150413266,26.49,73872.06,40.3,0.06263,6e-05,9.21183]
[1780150417161,26.49,73872.15,40.3,0.06262,6e-05,9.21044]
[1780150417271,26.49,73872.15,40.3,0.06262,6e-05,9.21044]
[1780150423624,26.48,73875.99,40.3,0.06283,6e-05,9.23464]
[1780150428663,26.48,73875.5,40.3,0.06277,6e-05,9.22844]
[1780150432365,26.48,73881.82,40.3,0.06315,6e-05,9.27282]
[1780150432693,26.48,73881.8,40.3,0.06315,6e-05,9.2721]
[1780150437728,26.48,73882.46,40.3,0.06319,6e-05,9.27704]
[1780150444777,26.48,73882.73,40.3,0.06321,6e-05,9.27913]
[1780150449812,26.48,73872.78,40.3,0.06259,6e-05,9.20713]
[1780150454849,26.48,73865.67,40.3,0.06216,6e-05,9.15637]
[1780150459887,26.48,73850.46,40.3,0.06123,6e-05,9.04797]
[1780150465064,26.48,73845.48,40.3,0.06094,6e-05,9.01387]
[1780150465163,26.48,73846.23,40.3,0.06099,6e-05,9.01966]
[1780150470964,26.48,73843.91,40.3,0.06084,6e-05,9.00182]
[1780150472527,26.48,73843.91,40.3,0.06084,6e-05,9.00182]
[1780150478013,26.48,73838.78,40.3,0.0605,6e-05,8.96122]
[1780150481047,26.48,73837.63,40.3,0.06043,6e-05,8.95278]
[1780150486339,26.48,73842.18,40.3,0.0607,6e-05,8.98463]
[1780150494365,26.48,73843.02,40.3,0.06074,6e-05,8.98978]
[1780150500179,26.48,73842.45,40.3,0.0607,6e-05,8.98449]
[1780150503246,26.48,73842.46,40.3,0.0607,6e-05,8.98431]
[1780150509241,26.48,73842.56,40.3,0.06069,6e-05,8.98419]
[1780150514277,26.48,73842.44,40.3,0.06068,6e-05,8.9828]
[1780150519312,26.47,73841.58,40.3,0.06063,6e-05,8.97616]
[1780150524347,26.47,73839.46,40.3,0.06049,6e-05,8.96067]
[1780150529732,26.47,73825.45,40.3,0.05965,6e-05,8.8607]
[1780150535424,26.48,73829.51,40.3,0.05988,6e-05,8.88751]
[1780150540459,26.48,73825.91,40.3,0.05967,6e-05,8.86227]
[1780150541495,26.48,73825.91,40.3,0.05967,6e-05,8.86227]
[1780150541512,26.48,73825.91,40.3,0.05967,6e-05,8.86227]
[1780150541571,26.48,73824.36,40.3,0.05958,6e-05,8.85138]
[1780150542511,26.48,73824.36,40.3,0.05958,6e-05,8.85138]
[1780150542606,26.48,73825.46,40.3,0.05964,6e-05,8.85906]
[1780150546308,26.48,73821.57,40.3,0.05941,6e-05,8.83182]
[1780150549840,26.48,73817.6,40.3,0.05918,6e-05,8.80428]
[1780150555847,26.48,73812.0,40.3,0.05886,6e-05,8.76628]
[1780150555886,26.48,73812.0,40.3,0.05886,6e-05,8.76628]
[1780150556572,26.48,73797.1,40.3,0.05798,6e-05,8.66133]
[1780150560204,26.48,73788.7,40.3,0.05748,6e-05,8.60176]
[1780150565635,26.48,73793.43,40.3,0.05774,6e-05,8.63316]
[1780150566123,26.48,73793.43,40.3,0.05774,6e-05,8.63316]
[1780150566264,26.48,73793.43,40.3,0.05774,6e-05,8.63316]
[1780150567816,26.47,73799.34,40.3,0.05809,6e-05,8.67421]
[1780150567885,26.47,73800.25,40.3,0.05814,6e-05,8.68021]
[1780150568054,26.47,73800.25,40.3,0.05814,6e-05,8.68021]
[1780150568882,26.47,73800.25,40.3,0.05814,6e-05,8.68021]
[1780150568891,26.47,73802.12,40.3,0.05825,6e-05,8.69371]
[1780150573920,26.47,73801.22,40.3,0.05818,6e-05,8.68543]
[1780150579494,26.47,73806.07,40.3,0.05845,6e-05,8.71737]
[1780150584768,26.47,73806.24,40.3,0.05843,6e-05,8.7159]
[1780150587527,26.47,73806.17,40.3,0.05842,6e-05,8.71452]
[1780150587789,26.47,73806.85,40.3,0.05846,6e-05,8.71886]
[1780150592825,26.47,73812.65,40.3,0.0588,6e-05,8.75824]
[1780150596528,26.47,73811.31,40.3,0.05872,6e-05,8.7496]
[1780150597398,26.47,73811.25,40.3,0.05872,6e-05,8.74945]
[1780150597860,26.47,73811.1,40.3,0.05872,6e-05,8.74868]
[1780150602896,26.47,73809.35,40.3,0.05859,6e-05,8.73397]
[1780150607931,26.46,73809.31,40.3,0.05857,6e-05,8.73145]
[1780150609334,26.46,73809.31,40.3,0.05857,6e-05,8.73145]
[1780150614980,26.46,73809.72,40.3,0.05857,6e-05,8.73126]
[1780150620116,26.46,73816.68,40.3,0.05897,6e-05,8.77857]
[1780150622080,26.46,73816.38,40.3,0.05894,6e-05,8.77543]
[1780150631093,26.45,73816.73,40.3,0.05892,6e-05,8.77288]
[1780150633126,26.45,73816.68,40.3,0.05891,6e-05,8.77203]
[1780150633143,26.45,73816.68,40.3,0.05891,6e-05,8.77203]
[1780150633452,26.45,73816.68,40.3,0.05891,6e-05,8.77203]
[1780150633865,26.45,73818.35,40.3,0.05901,6e-05,8.78359]
[1780150635129,26.45,73835.33,40.3,0.06003,6e-05,8.90423]
[1780150640175,26.45,73835.3,40.3,0.06003,6e-05,8.90414]
[1780150646411,26.45,73838.83,40.3,0.06024,6e-05,8.92956]
[1780150652248,26.45,73855.19,40.3,0.06121,6e-05,9.04298]
[1780150657284,26.45,73853.15,40.3,0.06108,6e-05,9.02729]
[1780150662319,26.45,73848.34,40.3,0.06078,6e-05,8.99221]
[1780150667354,26.45,73847.11,40.3,0.0607,6e-05,8.98298]
[1780150672388,26.45,73856.26,40.3,0.06125,6e-05,9.04806]
[1780150677424,26.44,73852.66,40.3,0.06103,6e-05,9.02141]
[1780150682459,26.44,73853.2,40.3,0.06105,6e-05,9.02462]
[1780150687495,26.44,73855.85,40.3,0.06121,6e-05,9.04304]
[1780150692531,26.44,73855.64,40.3,0.06119,6e-05,9.04074]
[1780150697566,26.44,73859.0,40.3,0.06139,6e-05,9.06408]
[1780150698047,26.44,73859.0,40.3,0.06139,6e-05,9.06408]
[1780150703204,26.44,73861.8,40.3,0.06155,6e-05,9.08307]
[1780150703617,26.44,73867.29,40.3,0.06189,6e-05,9.12309]
[1780150705177,26.44,73871.4,40.3,0.06215,6e-05,9.15314]
[1780150706018,26.44,73872.4,40.3,0.06221,6e-05,9.16005]
[1780150711673,26.44,73882.13,40.3,0.06278,6e-05,9.22528]
[1780150716708,26.43,73882.27,40.3,0.06277,6e-05,9.2245]
[1780150722055,26.43,73882.65,40.3,0.06277,6e-05,9.22501]
[1780150727785,26.43,73883.1,40.3,0.06277,6e-05,9.22516]
[1780150732820,26.43,73880.9,40.3,0.06262,6e-05,9.2069]
[1780150737855,26.42,73886.67,40.3,0.06296,6e-05,9.24675]
[1780150742890,26.42,73887.87,40.3,0.06301,6e-05,9.25302]
[1780150749939,26.42,73887.73,40.3,0.06297,6e-05,9.24855]
[1780150753844,26.42,73887.64,40.3,0.06296,6e-05,9.2474]
[1780150754049,26.42,73887.64,40.3,0.06296,6e-05,9.2474]
[1780150754106,26.41,73891.34,40.3,0.06318,6e-05,9.27294]
[1780150754918,26.41,73891.34,40.3,0.06318,6e-05,9.27294]
[1780150754975,26.41,73895.31,40.3,0.06343,6e-05,9.30204]
[1780150760016,26.41,73899.62,40.3,0.06368,6e-05,9.3307]
[1780150762990,26.41,73901.06,40.3,0.06376,6e-05,9.33998]
[1780150768067,26.4,73903.43,40.3,0.06387,6e-05,9.35351]
[1780150773102,26.4,73909.31,40.3,0.0642,6e-05,9.39031]
[1780150773134,26.4,73909.31,40.3,0.0642,6e-05,9.39031]
[1780150779144,26.39,73908.22,40.3,0.06409,6e-05,9.37793]
[1780150785058,26.39,73907.8,40.3,0.06404,6e-05,9.37203]
[1780150790222,26.39,73902.6,40.3,0.06367,6e-05,9.32935]
[1780150796158,26.38,73905.74,40.3,0.06384,6e-05,9.34932]
[1780150801298,26.38,73904.55,40.3,0.06373,6e-05,9.33676]
[1780150806166,26.37,73889.59,40.3,0.06277,6e-05,9.22494]
[1780150811368,26.37,73886.81,40.3,0.06257,6e-05,9.20205]
[1780150816403,26.37,73884.49,40.3,0.06241,6e-05,9.18316]
[1780150821438,26.37,73878.6,40.3,0.06203,6e-05,9.13881]
[1780150826473,26.37,73887.35,40.3,0.06256,6e-05,9.20073]
[1780150831509,26.36,73885.17,40.3,0.06239,6e-05,9.18032]
[1780150836545,26.36,73884.14,40.3,0.06232,6e-05,9.17128]
[1780150841580,26.36,73887.95,40.3,0.06254,6e-05,9.19748]
[1780150846624,26.36,73899.03,40.3,0.06322,6e-05,9.27643]
[1780150851658,26.35,73900.1,40.3,0.06327,6e-05,9.28183]
[1780150856694,26.35,73900.54,40.3,0.06327,6e-05,9.28257]
[1780150861728,26.35,73900.92,40.3,0.06327,6e-05,9.28285]
[1780150866769,26.35,73901.05,40.3,0.06326,6e-05,9.28126]
[1780150868808,26.34,73886.07,40.3,0.06231,6e-05,9.17089]
[1780150873843,26.34,73884.46,40.3,0.0622,6e-05,9.15739]
[1780150879055,26.34,73887.43,40.3,0.06237,6e-05,9.17767]
[1780150884920,26.34,73878.91,40.3,0.06182,6e-05,9.11393]
[1780150889955,26.34,73880.54,40.3,0.06191,6e-05,9.1246]
[1780150896250,26.34,73879.67,40.3,0.06184,6e-05,9.11469]
[1780150900146,26.33,73878.93,40.3,0.06178,6e-05,9.10796]
[1780150900154,26.33,73877.99,40.3,0.06172,6e-05,9.10093]
[1780150903079,26.33,73876.73,40.3,0.06163,6e-05,9.09013]
[1780150903180,26.33,73876.87,40.3,0.06163,6e-05,9.09032]
[1780150908769,26.33,73874.18,40.3,0.06146,6e-05,9.07005]
[1780150909242,26.33,73871.79,40.3,0.06131,6e-05,9.05263]
[1780150911318,26.33,73864.98,40.3,0.06088,6e-05,9.00209]
[1780150914001,26.33,73876.03,40.3,0.06154,6e-05,9.08032]
[1780150916425,26.32,73875.36,40.3,0.06148,6e-05,9.07304]
[1780150916476,26.32,73875.36,40.3,0.06148,6e-05,9.07304]
[1780150917158,26.32,73875.24,40.3,0.06147,6e-05,9.07204]
[1780150922193,26.32,73873.69,40.3,0.06137,6e-05,9.06018]
[1780150923542,26.32,73873.83,40.3,0.06138,6e-05,9.06108]
[1780150923829,26.32,73873.83,40.3,0.06138,6e-05,9.06108]
[1780150924207,26.32,73873.43,40.3,0.06135,6e-05,9.05744]
[1780150929221,26.32,73873.79,40.3,0.06134,6e-05,9.05711]
[1780150934277,26.31,73871.57,40.3,0.06117,6e-05,9.03674]
[1780150939312,26.31,73867.88,40.3,0.06091,6e-05,9.00671]
[1780150940708,26.31,73867.88,40.3,0.06091,6e-05,9.00671]
[1780150940807,26.31,73867.81,40.3,0.0609,6e-05,9.00558]
[1780150946361,26.31,73870.52,40.3,0.06106,6e-05,9.02422]
[1780150951396,26.31,73870.67,40.3,0.06105,6e-05,9.02214]
[1780150956431,26.31,73867.28,40.3,0.06084,6e-05,8.99749]
[1780150961466,26.31,73868.11,40.3,0.06089,6e-05,9.00336]
[1780150966501,26.31,73867.93,40.3,0.06088,6e-05,9.00195]
[1780150971536,26.31,73866.9,40.3,0.06082,6e-05,8.99447]
[1780150976572,26.31,73867.64,40.3,0.06086,6e-05,8.99981]
[1780150981612,26.31,73865.49,40.3,0.06073,6e-05,8.98434]
[1780150986648,26.31,73865.38,40.3,0.06072,6e-05,8.98367]
[1780150991684,26.31,73864.42,40.3,0.06067,6e-05,8.97699]
[1780150992998,26.31,73864.42,40.3,0.06067,6e-05,8.97699]
[1780150998733,26.31,73867.64,40.3,0.06086,6e-05,9.00018]
[1780151003773,26.31,73866.83,40.3,0.06081,6e-05,8.99427]
[1780151008805,26.31,73859.56,40.3,0.06037,6e-05,8.94213]
[1780151013840,26.31,73864.83,40.3,0.06068,6e-05,8.97733]
[1780151018876,26.31,73862.7,40.3,0.06055,6e-05,8.9619]
[1780151023912,26.31,73860.77,40.3,0.06043,6e-05,8.94803]
[1780151028947,26.31,73864.16,40.3,0.06063,6e-05,8.97232]
[1780151033982,26.31,73863.72,40.3,0.06061,6e-05,8.96896]
[1780151039017,26.31,73863.34,40.3,0.06058,6e-05,8.96601]
[1780151040823,26.31,73858.81,40.3,0.0603,6e-05,8.93342]
[1780151041031,26.31,73854.13,40.3,0.06002,6e-05,8.89988]
[1780151043182,26.31,73852.68,40.3,0.05993,6e-05,8.8895]
[1780151043226,26.3,73857.37,40.3,0.06021,6e-05,8.92213]
[1780151051101,26.31,73856.18,40.3,0.06014,6e-05,8.91383]
[1780151052954,26.31,73855.53,40.3,0.0601,6e-05,8.90922]
[1780151053115,26.31,73855.42,40.3,0.06009,6e-05,8.90848]
[1780151056933,26.3,73855.14,40.3,0.06006,6e-05,8.90496]
[1780151060450,26.3,73856.12,40.3,0.0601,6e-05,8.90995]
[1780151060810,26.3,73856.12,40.3,0.0601,6e-05,8.90995]
[1780151061171,26.3,73863.46,40.3,0.06055,6e-05,8.96271]
[1780151066206,26.3,73868.02,40.3,0.06083,6e-05,8.99523]
[1780151067377,26.3,73868.02,40.3,0.06083,6e-05,8.99523]
[1780151068221,26.3,73868.14,40.3,0.06083,6e-05,8.99535]
[1780151069265,26.3,73868.14,40.3,0.06083,6e-05,8.99535]
[1780151069366,26.3,73867.97,40.3,0.06081,6e-05,8.99345]
[1780151070251,26.3,73867.97,40.3,0.06081,6e-05,8.99345]
[1780151070252,26.3,73868.25,40.3,0.06083,6e-05,8.99541]
[1780151075270,26.29,73868.85,40.3,0.06082,6e-05,8.99353]
[1780151081312,26.29,73870.16,40.3,0.06087,6e-05,8.99899]
[1780151083781,26.29,73870.54,40.3,0.06088,6e-05,9.0004]
[1780151090378,26.28,73870.95,40.3,0.06086,6e-05,8.99857]
[1780151095418,26.28,73872.22,40.3,0.06091,6e-05,9.00439]
[1780151100453,26.27,73872.53,40.3,0.0609,6e-05,9.00325]
[1780151108509,26.27,73871.9,40.3,0.06082,6e-05,8.99345]
[1780151110802,26.27,73872.03,40.3,0.06082,6e-05,8.99374]
[1780151113297,26.27,73871.96,40.3,0.0608,6e-05,8.99196]
[1780151118750,26.26,73872.05,40.3,0.06078,6e-05,8.98878]
[1780151124115,26.26,73868.87,40.3,0.06055,6e-05,8.96276]
[1780151127255,26.26,73862.68,40.3,0.06016,6e-05,8.91676]
[1780151132979,26.25,73861.68,40.3,0.06007,6e-05,8.90634]
[1780151133254,26.25,73861.68,40.3,0.06007,6e-05,8.90634]
[1780151138720,26.25,73859.89,40.3,0.05991,6e-05,8.88568]
[1780151143755,26.24,73859.72,40.3,0.05987,6e-05,8.8815]
[1780151147792,26.24,73861.05,40.3,0.05994,6e-05,8.88925]
[1780151152494,26.24,73859.96,40.3,0.05985,6e-05,8.87905]
[1780151153169,26.24,73859.33,40.3,0.05981,6e-05,8.87395]
[1780151158860,26.23,73857.21,40.3,0.05964,6e-05,8.85483]
[1780151163895,26.23,73863.53,40.3,0.06,6e-05,8.89728]
[1780151164898,26.23,73863.53,40.3,0.06,6e-05,8.89728]
[1780151169937,26.23,73863.63,40.3,0.05998,6e-05,8.89508]
[1780151174972,26.22,73869.57,40.3,0.06032,6e-05,8.9351]
[1780151175642,26.22,73869.57,40.3,0.06032,6e-05,8.9351]
[1780151181016,26.22,73868.42,40.3,0.06022,6e-05,8.92352]
[1780151186051,26.21,73867.34,40.3,0.06013,6e-05,8.91303]
[1780151190449,26.21,73858.0,40.3,0.05955,6e-05,8.84426]
[1780151191522,26.21,73857.88,40.3,0.05953,6e-05,8.84223]
[1780151201156,26.2,73866.98,40.3,0.06001,6e-05,8.89801]
[1780151201593,26.2,73866.98,40.3,0.06001,6e-05,8.89801]
[1780151201615,26.2,73866.98,40.3,0.06001,6e-05,8.89801]
[1780151206375,26.2,73873.02,40.3,0.06036,6e-05,8.9388]
[1780151209511,26.2,73873.08,40.3,0.06034,6e-05,8.93705]
[1780151220289,26.19,73877.94,40.3,0.06056,6e-05,8.96325]
[1780151225326,26.18,73883.67,40.3,0.06089,6e-05,9.00122]
[1780151230361,26.18,73885.7,40.3,0.06098,6e-05,9.01221]
[1780151230875,26.18,73885.7,40.3,0.06098,6e-05,9.01221]
[1780151231013,26.18,73885.7,40.3,0.06098,6e-05,9.01221]
[1780151231400,26.18,73885.7,40.3,0.06098,6e-05,9.01221]
[1780151231479,26.18,73890.28,40.3,0.06125,6e-05,9.04469]
[1780151237416,26.18,73890.31,40.3,0.06125,6e-05,9.04427]
[1780151242452,26.18,73900.61,40.3,0.06188,6e-05,9.11841]
[1780151247583,26.17,73904.86,40.3,0.06214,6e-05,9.14851]
[1780151252527,26.17,73920.32,40.3,0.06308,6e-05,9.25673]
[1780151257565,26.17,73922.51,40.3,0.06319,6e-05,9.27051]
[1780151262600,26.17,73928.44,40.3,0.06355,6e-05,9.31198]
[1780151263109,26.17,73928.44,40.3,0.06355,6e-05,9.31198]
[1780151263995,26.17,73941.39,40.3,0.06438,6e-05,9.40745]
[1780151265036,26.16,73952.38,40.3,0.06508,6e-05,9.48865]
[1780151267658,26.16,73925.95,40.3,0.06336,6e-05,9.29037]
[1780151272673,26.16,73909.82,40.3,0.06233,6e-05,9.16976]
[1780151278064,26.16,73919.71,40.3,0.06294,6e-05,9.24089]
[1780151283754,26.15,73912.87,40.3,0.06248,6e-05,9.18789]
[1780151286736,26.15,73906.0,40.3,0.06204,6e-05,9.13667]
[1780151291813,26.15,73902.15,40.3,0.06179,6e-05,9.10754]
[1780151293930,26.15,73902.44,40.3,0.06181,6e-05,9.10921]
[1780151299869,26.15,73913.07,40.3,0.06246,6e-05,9.18492]
[1780151304904,26.15,73915.81,40.3,0.06262,6e-05,9.20357]
[1780151309939,26.15,73918.82,40.3,0.06279,6e-05,9.22382]
[1780151311419,26.15,73918.82,40.3,0.06279,6e-05,9.22382]
[1780151316988,26.14,73915.59,40.3,0.06255,6e-05,9.19464]
[1780151322026,26.14,73907.72,40.3,0.06204,6e-05,9.13544]
[1780151328068,26.14,73906.24,40.3,0.06193,6e-05,9.12309]
[1780151333102,26.14,73905.73,40.3,0.06189,6e-05,9.11812]
[1780151338138,26.14,73906.58,40.3,0.06193,6e-05,9.1231]
[1780151343173,26.13,73910.06,40.3,0.06214,6e-05,9.1472]
[1780151348210,26.13,73912.35,40.3,0.06227,6e-05,9.16246]
[1780151351047,26.13,73916.15,40.3,0.0625,6e-05,9.1897]
[1780151356266,26.13,73915.21,40.3,0.06242,6e-05,9.18067]
[1780151361375,26.13,73920.25,40.3,0.06273,6e-05,9.2158]
[1780151367346,26.12,73920.42,40.3,0.06271,6e-05,9.21428]
[1780151372380,26.12,73924.31,40.3,0.06292,6e-05,9.23804]
[1780151379429,26.12,73926.5,40.3,0.06304,6e-05,9.25111]
[1780151384464,26.12,73926.21,40.3,0.063,6e-05,9.24681]
[1780151390769,26.11,73926.94,40.3,0.06302,6e-05,9.24965]
[1780151391513,26.11,73927.56,40.3,0.06306,6e-05,9.25443]
[1780151392403,26.11,73927.56,40.3,0.06306,6e-05,9.25443]
[1780151397555,26.11,73932.31,40.3,0.06337,6e-05,9.29054]
[1780151401584,26.11,73950.02,40.3,0.06451,6e-05,9.42237]
[1780151406619,26.11,73952.94,40.3,0.0647,6e-05,9.44362]
[1780151410419,26.11,73959.59,40.3,0.06512,7e-05,9.4928]
[1780151412515,26.11,73961.11,40.3,0.06522,7e-05,9.50376]
[1780151417696,26.11,73961.53,40.3,0.06523,7e-05,9.50549]
[1780151422731,26.11,73962.52,40.3,0.06529,7e-05,9.51172]
[1780151427108,26.11,73972.93,40.3,0.06596,7e-05,9.5889]
[1780151427388,26.11,73972.93,40.3,0.06596,7e-05,9.5889]
[1780151429769,26.11,73991.7,40.3,0.06719,7e-05,9.72993]
[1780151429957,26.11,73993.77,40.3,0.06733,7e-05,9.74506]
[1780151430644,26.11,73993.77,40.3,0.06733,7e-05,9.74506]
[1780151434818,26.1,73975.88,40.3,0.0661,7e-05,9.60379]
[1780151436903,26.1,73975.88,40.3,0.0661,7e-05,9.60379]
[1780151437478,26.1,73973.16,40.3,0.06591,7e-05,9.58294]
[1780151438395,26.1,73972.5,40.3,0.06587,7e-05,9.57738]
[1780151438487,26.1,73948.23,40.3,0.06429,6e-05,9.39563]
[1780151439427,26.1,73948.23,40.3,0.06429,6e-05,9.39563]
[1780151440031,26.1,73940.95,40.3,0.06382,6e-05,9.34156]
[1780151440119,26.1,73940.95,40.3,0.06382,6e-05,9.34156]
[1780151445898,26.1,73925.49,40.3,0.06283,6e-05,9.2272]
[1780151445900,26.1,73925.49,40.3,0.06283,6e-05,9.2272]
[1780151446822,26.1,73928.54,40.3,0.06302,6e-05,9.24926]
[1780151452103,26.1,73927.87,40.3,0.06296,6e-05,9.24232]
[1780151458001,26.1,73923.69,40.3,0.06268,6e-05,9.20917]
[1780151460033,26.1,73922.01,40.3,0.06257,6e-05,9.19654]
[1780151460409,26.1,73922.01,40.3,0.06257,6e-05,9.19654]
[1780151466398,26.09,73913.31,40.3,0.06202,6e-05,9.1318]
[1780151469987,26.09,73914.23,40.3,0.06207,6e-05,9.13823]
[1780151475122,26.09,73907.74,40.3,0.06166,6e-05,9.09051]
[1780151476870,26.09,73908.92,40.3,0.06174,6e-05,9.09917]
[1780151478543,26.09,73909.82,40.3,0.06179,6e-05,9.10577]
[1780151479386,26.09,73911.33,40.3,0.06189,6e-05,9.11678]
[1780151481036,26.09,73912.67,40.3,0.06197,6e-05,9.12654]
[1780151487206,26.09,73912.48,40.3,0.06196,6e-05,9.12479]
[1780151487959,26.09,73912.48,40.3,0.06196,6e-05,9.12479]
[1780151489041,26.09,73912.21,40.3,0.06194,6e-05,9.12276]
[1780151489796,26.09,73912.21,40.3,0.06194,6e-05,9.12276]
[1780151495638,26.09,73908.38,40.3,0.06168,6e-05,9.09173]
[1780151496311,26.09,73908.17,40.3,0.06167,6e-05,9.09025]
[1780151497459,26.09,73905.92,40.3,0.06153,6e-05,9.07381]
[1780151503318,26.09,73906.62,40.3,0.06157,6e-05,9.07927]
[1780151508353,26.09,73905.31,40.3,0.0615,6e-05,9.07004]
[1780151511374,26.09,73919.97,40.3,0.06242,6e-05,9.17772]
[1780151516409,26.09,73918.0,40.3,0.06229,6e-05,9.16323]
[1780151521447,26.09,73927.13,40.3,0.06286,6e-05,9.22976]
[1780151526872,26.09,73929.49,40.3,0.06301,6e-05,9.2465]
[1780151535894,26.09,73934.92,40.3,0.06333,6e-05,9.28447]
[1780151541588,26.09,73931.51,40.3,0.0631,6e-05,9.25745]
[1780151546624,26.09,73935.74,40.3,0.06335,6e-05,9.28693]
[1780151551659,26.08,73931.85,40.3,0.06307,6e-05,9.25335]
[1780151556694,26.08,73931.49,40.3,0.06304,6e-05,9.24916]
[1780151562741,26.08,73923.96,40.3,0.06254,6e-05,9.19189]
[1780151567778,26.08,73925.1,40.3,0.06261,6e-05,9.19951]
[1780151568047,26.08,73925.1,40.3,0.06261,6e-05,9.19951]
[1780151571226,26.08,73921.43,40.3,0.06237,6e-05,9.17197]
[1780151575497,26.08,73920.29,40.3,0.0623,6e-05,9.16317]
[1780151576096,26.08,73915.81,40.3,0.06201,6e-05,9.13019]
[1780151576993,26.08,73915.81,40.3,0.06201,6e-05,9.13019]
[1780151578912,26.08,73912.98,40.3,0.06183,6e-05,9.10891]
[1780151584897,26.07,73914.14,40.3,0.06189,6e-05,9.11528]
[1780151589932,26.07,73913.02,40.3,0.0618,6e-05,9.10555]
[1780151594967,26.07,73910.34,40.3,0.06162,6e-05,9.08444]
[1780151600008,26.07,73915.29,40.3,0.06192,6e-05,9.119]
[1780151605039,26.07,73915.22,40.3,0.0619,6e-05,9.11678]
[1780151610074,26.07,73911.75,40.3,0.06167,6e-05,9.0897]
[1780151615108,26.06,73920.14,40.3,0.06216,6e-05,9.14661]
[1780151616985,26.06,73920.14,40.3,0.06216,6e-05,9.14661]
[1780151619268,26.06,73921.74,40.3,0.06225,6e-05,9.15717]
[1780151625180,26.06,73917.03,40.3,0.06193,6e-05,9.11996]
[1780151626141,26.06,73917.03,40.3,0.06193,6e-05,9.11996]
[1780151631223,26.06,73917.87,40.3,0.06197,6e-05,9.12405]
[1780151636259,26.05,73918.11,40.3,0.06197,6e-05,9.12406]
[1780151641294,26.05,73919.42,40.3,0.06203,6e-05,9.1319]
[1780151646329,26.05,73920.74,40.3,0.0621,6e-05,9.13976]
[1780151650524,26.05,73926.6,40.3,0.06246,6e-05,9.18163]
[1780151656399,26.04,73933.11,40.3,0.06284,6e-05,9.22647]
[1780151661434,26.04,73934.46,40.3,0.06291,6e-05,9.23385]
[1780151664989,26.04,73956.39,40.3,0.0643,6e-05,9.39508]
[1780151670498,26.04,73957.97,40.3,0.06437,6e-05,9.40398]
[1780151674526,26.03,73941.31,40.3,0.06326,6e-05,9.2747]
[1780151679561,26.03,73934.7,40.3,0.06282,6e-05,9.22302]
[1780151684596,26.03,73934.06,40.3,0.06276,6e-05,9.21578]
[1780151689631,26.02,73943.84,40.3,0.06335,6e-05,9.28535]
[1780151694667,26.02,73942.86,40.3,0.06327,6e-05,9.27529]
[1780151699703,26.02,73953.87,40.3,0.06396,6e-05,9.35511]
[1780151704737,26.02,73942.55,40.3,0.06321,6e-05,9.26864]
[1780151710779,26.01,73927.38,40.3,0.06223,6e-05,9.1542]
[1780151715815,26.01,73924.91,40.3,0.06206,6e-05,9.1353]
[1780151720860,26.01,73918.74,40.3,0.06168,6e-05,9.08993]
[1780151725895,26.01,73916.89,40.3,0.06156,6e-05,9.07669]
[1780151730930,26.01,73921.1,40.3,0.06183,6e-05,9.10771]
[1780151735965,26.01,73921.14,40.3,0.06181,6e-05,9.10502]
[1780151741000,26.01,73920.87,40.3,0.0618,6e-05,9.10312]
[1780151746037,26.01,73921.37,40.3,0.06183,6e-05,9.10682]
[1780151751072,26.01,73927.99,40.3,0.06224,6e-05,9.15531]
[1780151758121,26.01,73927.71,40.3,0.06222,6e-05,9.15247]
[1780151763156,26.01,73926.67,40.3,0.06215,6e-05,9.14433]
[1780151768191,26.01,73925.34,40.3,0.06206,6e-05,9.13416]
[1780151772407,26.01,73926.65,40.3,0.06214,6e-05,9.14352]
[1780151778260,26.01,73933.26,40.3,0.06255,6e-05,9.19127]
[1780151783296,26.01,73939.26,40.3,0.06293,6e-05,9.23514]
[1780151785949,26.01,73938.9,40.3,0.0629,6e-05,9.23214]
[1780151791351,26.0,73943.86,40.3,0.06318,6e-05,9.26335]
[1780151796387,26.0,73952.74,40.3,0.06373,6e-05,9.32715]
[1780151801423,26.0,73954.06,40.3,0.06379,6e-05,9.33471]
[1780151806458,26.0,73952.98,40.3,0.0637,6e-05,9.32462]
[1780151812192,25.99,73950.78,40.3,0.06354,6e-05,9.30621]
[1780151817535,25.99,73946.8,40.3,0.06327,6e-05,9.27393]
[1780151822570,25.99,73948.42,40.3,0.06336,6e-05,9.28451]
[1780151827605,25.99,73953.15,40.3,0.06364,6e-05,9.31783]
[1780151832640,25.99,73952.21,40.3,0.06357,6e-05,9.30913]
[1780151837675,25.98,73954.89,40.3,0.06372,6e-05,9.32731]
[1780151842711,25.98,73954.7,40.3,0.0637,6e-05,9.32393]
[1780151848753,25.98,73953.07,40.3,0.06356,6e-05,9.30862]
[1780151853955,25.97,73946.36,40.3,0.06309,6e-05,9.25319]
[1780151859830,25.97,73945.71,40.3,0.06302,6e-05,9.24491]
[1780151864883,25.97,73946.99,40.3,0.06309,6e-05,9.25247]
[1780151870908,25.96,73953.25,40.3,0.06345,6e-05,9.29546]
[1780151875943,25.96,73953.37,40.3,0.06344,6e-05,9.29391]
[1780151880978,25.96,73954.56,40.3,0.0635,6e-05,9.30021]
[1780151886013,25.95,73950.19,40.3,0.06319,6e-05,9.26494]
[1780151891049,25.95,73950.88,40.3,0.06321,6e-05,9.26749]
[1780151896259,25.95,73948.88,40.3,0.06307,6e-05,9.25053]
[1780151902626,25.94,73956.22,40.3,0.0635,6e-05,9.30121]
[1780151907257,25.94,73947.77,40.3,0.06294,6e-05,9.23634]
[1780151908926,25.94,73942.23,40.3,0.06258,6e-05,9.19445]
[1780151910219,25.94,73939.97,40.3,0.06244,6e-05,9.17738]
[1780151910504,25.94,73940.25,40.3,0.06245,6e-05,9.17913]
[1780151911231,25.94,73940.25,40.3,0.06245,6e-05,9.17913]
[1780151918247,25.94,73936.78,40.3,0.06219,6e-05,9.14843]
[1780151918641,25.94,73936.78,40.3,0.06219,6e-05,9.14843]
[1780151922047,25.94,73936.38,40.3,0.06216,6e-05,9.14476]
[1780151924030,25.94,73938.47,40.3,0.06229,6e-05,9.15973]
[1780151929330,25.93,73933.12,40.3,0.06194,6e-05,9.11915]
[1780151934360,25.93,73926.12,40.3,0.0615,6e-05,9.06679]
[1780151934987,25.93,73926.12,40.3,0.0615,6e-05,9.06679]
[1780151940402,25.93,73938.31,40.3,0.06225,6e-05,9.15539]
[1780151942654,25.93,73937.52,40.3,0.0622,6e-05,9.14933]
[1780151948035,25.93,73938.64,40.3,0.06226,6e-05,9.1565]
[1780151953493,25.93,73932.1,40.3,0.06184,6e-05,9.10673]
[1780151958528,25.93,73935.34,40.3,0.06203,6e-05,9.12976]
[1780151963864,25.93,73935.98,40.3,0.06207,6e-05,9.1337]
[1780151968195,25.93,73935.15,40.3,0.06201,6e-05,9.12663]
[1780151971250,25.93,73929.28,40.3,0.06163,6e-05,9.08306]
[1780151976577,25.92,73940.37,40.3,0.06231,6e-05,9.16074]
[1780151979554,25.92,73948.37,40.3,0.06281,6e-05,9.21923]
[1780151985229,25.92,73951.68,40.3,0.063,6e-05,9.24195]
[1780151990756,25.92,73950.73,40.3,0.06292,6e-05,9.23237]
[1780151996798,25.92,73954.17,40.3,0.06312,6e-05,9.25582]
[1780152002262,25.91,73955.74,40.3,0.06321,6e-05,9.26636]
[1780152007878,25.91,73959.48,40.3,0.06342,6e-05,9.29092]
[1780152012913,25.91,73959.82,40.3,0.06343,6e-05,9.29126]
[1780152017948,25.91,73959.09,40.3,0.06336,6e-05,9.28363]
[1780152020741,25.9,73958.64,40.3,0.06332,6e-05,9.27943]
[1780152020785,25.9,73958.64,40.3,0.06332,6e-05,9.27943]
[1780152026005,25.9,73964.48,40.3,0.06368,6e-05,9.32067]
[1780152028506,25.9,73964.08,40.3,0.06365,6e-05,9.31701]
[1780152034067,25.9,73964.05,40.3,0.06361,6e-05,9.31219]
[1780152039100,25.9,73967.49,40.3,0.06382,6e-05,9.33594]
[1780152048164,25.89,73967.46,40.3,0.06379,6e-05,9.33249]
[1780152053199,25.89,73967.12,40.3,0.06375,6e-05,9.32816]
[1780152054546,25.89,73971.91,40.3,0.06406,6e-05,9.36367]
[1780152060248,25.89,73988.21,40.3,0.0651,7e-05,9.48358]
[1780152065283,25.88,73975.65,40.3,0.06426,6e-05,9.38686]
[1780152070319,25.88,73975.09,40.3,0.06421,6e-05,9.38133]
[1780152075354,25.88,73982.87,40.3,0.0647,7e-05,9.43801]
[1780152080389,25.88,73981.92,40.3,0.06462,7e-05,9.42903]
[1780152085426,25.88,73978.75,40.3,0.0644,7e-05,9.40362]
[1780152090460,25.87,73980.24,40.3,0.06448,7e-05,9.41326]
[1780152095496,25.87,73980.35,40.3,0.06446,7e-05,9.4095]
[1780152100531,25.87,73980.31,40.3,0.06444,7e-05,9.40756]
[1780152105566,25.87,73981.37,40.3,0.0645,7e-05,9.41393]
[1780152110601,25.87,73984.05,40.3,0.06466,7e-05,9.43234]
[1780152115637,25.86,73983.05,40.3,0.06457,7e-05,9.42289]
[1780152121133,25.86,73982.66,40.3,0.06454,7e-05,9.4189]
[1780152127721,25.86,73978.63,40.3,0.06425,7e-05,9.38594]
[1780152133322,25.86,73978.6,40.3,0.06424,7e-05,9.38462]
[1780152138800,25.86,73975.97,40.3,0.06405,6e-05,9.3631]
[1780152143836,25.86,73975.25,40.3,0.064,6e-05,9.35655]
[1780152147496,25.86,73971.6,40.3,0.06376,6e-05,9.32877]
[1780152152900,25.85,73964.34,40.3,0.06326,6e-05,9.26977]
[1780152157936,25.85,73970.23,40.3,0.06362,6e-05,9.31257]
[1780152162971,25.85,73967.24,40.3,0.06342,6e-05,9.28889]
[1780152166523,25.85,73967.24,40.3,0.06342,6e-05,9.28889]
[1780152168333,25.85,73965.47,40.3,0.0633,6e-05,9.27472]
[1780152170282,25.85,73964.05,40.3,0.0632,6e-05,9.26362]
[1780152172618,25.85,73960.68,40.3,0.06298,6e-05,9.23812]
[1780152175301,25.85,73963.55,40.3,0.06316,6e-05,9.25905]
[1780152181102,25.85,73963.85,40.3,0.06316,6e-05,9.25935]
[1780152186138,25.84,73964.21,40.3,0.06317,6e-05,9.26045]
[1780152191173,25.84,73962.74,40.3,0.06306,6e-05,9.24765]
[1780152196208,25.84,73958.92,40.3,0.06281,6e-05,9.21782]
[1780152199033,25.84,73944.54,40.3,0.06189,6e-05,9.11071]
[1780152200479,25.84,73939.54,40.3,0.06157,6e-05,9.07372]
[1780152201031,25.84,73938.59,40.3,0.06151,6e-05,9.0667]
[1780152202671,25.84,73938.44,40.3,0.0615,6e-05,9.06558]
[1780152204582,25.84,73938.24,40.3,0.06149,6e-05,9.06409]
[1780152205780,25.84,73936.24,40.3,0.06136,6e-05,9.04936]
[1780152206271,25.84,73936.24,40.3,0.06136,6e-05,9.04936]
[1780152208439,25.84,73933.89,40.3,0.06122,6e-05,9.0321]
[1780152212385,25.84,73931.44,40.3,0.06105,6e-05,9.01137]
[1780152213149,25.84,73931.51,40.3,0.06105,6e-05,9.01195]
[1780152218363,25.84,73926.84,40.3,0.06076,6e-05,8.97814]
[1780152223398,25.84,73933.9,40.3,0.06121,6e-05,9.03039]
[1780152226401,25.84,73934.19,40.3,0.06123,6e-05,9.03254]
[1780152231357,25.84,73934.3,40.3,0.06123,6e-05,9.03336]
[1780152236492,25.84,73938.6,40.3,0.0615,6e-05,9.06469]
[1780152240040,25.84,73938.52,40.3,0.0615,6e-05,9.06403]
[1780152241242,25.84,73933.17,40.3,0.06116,6e-05,9.02444]
[1780152243445,25.84,73914.86,40.3,0.06002,6e-05,8.89049]
[1780152243828,25.84,73911.49,40.3,0.05981,6e-05,8.86615]
[1780152243929,25.84,73911.49,40.3,0.05981,6e-05,8.86615]
[1780152244891,25.84,73909.86,40.3,0.05971,6e-05,8.85431]
[1780152246122,25.84,73906.81,40.3,0.05952,6e-05,8.83217]
[1780152251597,25.84,73904.75,40.3,0.0594,6e-05,8.81788]
[1780152251940,25.84,73904.75,40.3,0.0594,6e-05,8.81788]
[1780152259289,25.84,73905.93,40.3,0.05948,6e-05,8.82685]
[1780152262551,25.84,73907.28,40.3,0.05958,6e-05,8.83824]
[1780152267709,25.84,73906.7,40.3,0.05955,6e-05,8.83451]
[1780152273751,25.84,73907.03,40.3,0.05955,6e-05,8.83395]
[1780152278786,25.84,73906.91,40.3,0.05954,6e-05,8.83303]
[1780152283821,25.84,73903.73,40.3,0.05934,6e-05,8.81001]
[1780152288855,25.84,73902.94,40.3,0.0593,6e-05,8.80505]
[1780152293891,25.85,73905.1,40.3,0.05944,6e-05,8.82171]
[1780152301374,25.85,73902.99,40.3,0.05932,6e-05,8.80693]
[1780152302331,25.85,73896.91,40.3,0.05896,6e-05,8.76405]
[1780152307002,25.85,73894.59,40.3,0.05882,6e-05,8.74782]
[1780152307628,25.85,73892.55,40.3,0.0587,6e-05,8.73335]
[1780152313115,25.85,73882.36,40.3,0.05809,6e-05,8.66047]
[1780152316746,25.85,73882.83,40.3,0.05811,6e-05,8.66396]
[1780152321082,25.85,73867.98,40.3,0.05723,6e-05,8.55774]
[1780152327124,25.85,73863.36,40.3,0.05695,6e-05,8.52518]
[1780152332159,25.85,73847.36,40.3,0.056,6e-05,8.40964]
[1780152337193,25.85,73842.04,40.3,0.0557,6e-05,8.37342]
[1780152342229,25.85,73838.1,40.3,0.05548,6e-05,8.3472]
[1780152346326,25.85,73836.38,40.3,0.05539,6e-05,8.33573]
[1780152346718,25.85,73836.38,40.3,0.05539,6e-05,8.33573]
[1780152352301,25.86,73831.71,40.3,0.05514,6e-05,8.30592]
[1780152357336,25.86,73830.52,40.3,0.05509,6e-05,8.29988]
[1780152362371,25.86,73835.69,40.3,0.05541,6e-05,8.33804]
[1780152368414,25.87,73837.33,40.3,0.05552,6e-05,8.35151]
[1780152373449,25.87,73839.6,40.3,0.05566,6e-05,8.36886]
[1780152374498,25.87,73839.6,40.3,0.05566,6e-05,8.36886]
[1780152375518,25.87,73839.68,40.3,0.05567,6e-05,8.36971]
[1780152382112,25.87,73840.42,40.3,0.05573,6e-05,8.37655]
[1780152385259,25.87,73851.44,40.3,0.05638,6e-05,8.45508]
[1780152390568,25.87,73852.73,40.3,0.05646,6e-05,8.46494]
[1780152391410,25.87,73852.73,40.3,0.05646,6e-05,8.46494]
[1780152396613,25.87,73849.01,40.3,0.05623,6e-05,8.4366]
[1780152401648,25.87,73848.95,40.3,0.05623,6e-05,8.43689]
[1780152406683,25.87,73848.56,40.3,0.05622,6e-05,8.43486]
[1780152411719,25.87,73857.96,40.3,0.05677,6e-05,8.5018]
[1780152416754,25.87,73861.82,40.3,0.057,6e-05,8.52925]
[1780152421789,25.87,73863.58,40.3,0.05711,6e-05,8.54168]
[1780152426824,25.87,73861.87,40.3,0.057,6e-05,8.52946]
[1780152432865,25.87,73862.64,40.3,0.05705,6e-05,8.53491]
[1780152437901,25.87,73862.03,40.3,0.05701,6e-05,8.53054]
[1780152442936,25.87,73862.22,40.3,0.05702,6e-05,8.5319]
[1780152448978,25.87,73861.96,40.3,0.05701,6e-05,8.5301]
[1780152454013,25.87,73866.78,40.3,0.05728,6e-05,8.56163]
[1780152459048,25.87,73867.93,40.3,0.05735,6e-05,8.5696]
[1780152465090,25.87,73868.79,40.3,0.0574,6e-05,8.57548]
[1780152470125,25.87,73870.82,40.3,0.05751,6e-05,8.58962]
[1780152475160,25.87,73870.55,40.3,0.0575,6e-05,8.5874]
[1780152482209,25.87,73870.71,40.3,0.0575,6e-05,8.58817]
[1780152487244,25.87,73874.89,40.3,0.05775,6e-05,8.61766]
[1780152488727,25.87,73874.89,40.3,0.05775,6e-05,8.61766]
[1780152490303,25.87,73877.77,40.3,0.05792,6e-05,8.63807]
[1780152494237,25.87,73882.52,40.3,0.0582,6e-05,8.67148]
[1780152494241,25.87,73882.52,40.3,0.0582,6e-05,8.67148]
[1780152496220,25.87,73896.86,40.3,0.05907,6e-05,8.77449]
[1780152497542,25.87,73900.99,40.3,0.05932,6e-05,8.80421]
[1780152498427,25.87,73901.36,40.3,0.05934,6e-05,8.80619]
[1780152503631,25.87,73901.56,40.3,0.05933,6e-05,8.80608]
[1780152509410,25.86,73905.58,40.3,0.05956,6e-05,8.83277]
[1780152514444,25.86,73915.3,40.3,0.06013,6e-05,8.8991]
[1780152517588,25.86,73915.29,40.3,0.06012,6e-05,8.89853]
[1780152517798,25.86,73915.29,40.3,0.06012,6e-05,8.89853]
[1780152518952,25.86,73915.83,40.3,0.06015,6e-05,8.90206]
[1780152519755,25.86,73920.48,40.3,0.06044,6e-05,8.936]
[1780152520719,25.86,73923.62,40.3,0.06063,6e-05,8.95864]
[1780152522998,25.86,73929.27,40.3,0.06098,6e-05,8.9994]
[1780152527526,25.86,73928.39,40.3,0.06092,6e-05,8.99196]
[1780152531920,25.86,73928.32,40.3,0.06091,6e-05,8.99052]
[1780152536910,25.86,73931.89,40.3,0.06112,6e-05,9.01537]
[1780152542320,25.86,73933.55,40.3,0.06121,6e-05,9.0261]
[1780152543071,25.86,73933.48,40.3,0.0612,6e-05,9.02535]
[1780152546720,25.85,73933.81,40.3,0.06122,6e-05,9.02709]
[1780152546758,25.85,73933.81,40.3,0.06122,6e-05,9.02709]
[1780152548195,25.85,73919.73,40.3,0.06034,6e-05,8.92365]
[1780152549321,25.85,73916.87,40.3,0.06016,6e-05,8.90284]
[1780152553320,25.85,73912.28,40.3,0.05988,6e-05,8.86985]
[1780152553650,25.85,73912.28,40.3,0.05988,6e-05,8.86985]
[1780152555092,25.86,73905.89,40.3,0.05949,6e-05,8.82403]
[1780152560769,25.86,73894.05,40.3,0.05878,6e-05,8.74013]
[1780152561054,25.86,73894.05,40.3,0.05878,6e-05,8.74013]
[1780152566811,25.86,73893.51,40.3,0.05876,6e-05,8.73746]
[1780152569104,25.86,73893.29,40.3,0.05875,6e-05,8.73608]
[1780152572265,25.86,73893.54,40.3,0.05875,6e-05,8.7359]
[1780152577888,25.86,73898.24,40.3,0.05905,6e-05,8.77085]
[1780152583931,25.86,73897.99,40.3,0.05904,6e-05,8.77021]
[1780152585740,25.86,73897.99,40.3,0.05905,6e-05,8.7704]
[1780152587555,25.86,73895.8,40.3,0.05892,6e-05,8.755]
[1780152592994,25.86,73895.45,40.3,0.0589,6e-05,8.75311]
[1780152593924,25.86,73895.45,40.3,0.0589,6e-05,8.75311]
[1780152599038,25.86,73894.57,40.3,0.05885,6e-05,8.74739]
[1780152604075,25.86,73893.06,40.3,0.05876,6e-05,8.73631]
[1780152604239,25.86,73893.06,40.3,0.05876,6e-05,8.73631]
[1780152606269,25.86,73890.07,40.3,0.05858,6e-05,8.71469]
[1780152610325,25.86,73887.73,40.3,0.05843,6e-05,8.69782]
[1780152612223,25.86,73885.51,40.3,0.0583,6e-05,8.68191]
[1780152612987,25.86,73885.51,40.3,0.0583,6e-05,8.68191]
[1780152618576,25.86,73884.12,40.3,0.05822,6e-05,8.67221]
[1780152624536,25.87,73871.5,40.3,0.05747,6e-05,8.58278]
[1780152624824,25.87,73871.5,40.3,0.05747,6e-05,8.58278]
[1780152631263,25.87,73866.32,40.3,0.05717,6e-05,8.54572]
[1780152636300,25.87,73861.84,40.3,0.05691,6e-05,8.51529]
[1780152637482,25.87,73861.84,40.3,0.05691,6e-05,8.51529]
[1780152645362,25.87,73858.25,40.3,0.05671,6e-05,8.49092]
[1780152651405,25.87,73858.0,40.3,0.0567,6e-05,8.48991]
[1780152653270,25.87,73854.34,40.3,0.05648,6e-05,8.46412]
[1780152658454,25.87,73853.4,40.3,0.05644,6e-05,8.45852]
[1780152663490,25.88,73859.37,40.3,0.0568,6e-05,8.50153]
[1780152668525,25.88,73860.26,40.3,0.05685,6e-05,8.5082]
[1780152673560,25.88,73854.26,40.3,0.0565,6e-05,8.46597]
[1780152676060,25.88,73852.68,40.3,0.05641,6e-05,8.45486]
[1780152681616,25.88,73851.33,40.3,0.05634,6e-05,8.44627]
[1780152686537,25.88,73851.46,40.3,0.05635,6e-05,8.44787]
[1780152691686,25.88,73850.8,40.3,0.0563,6e-05,8.4412]
[1780152696721,25.88,73849.87,40.3,0.05625,6e-05,8.43536]
[1780152703770,25.88,73839.87,40.3,0.05568,6e-05,8.36636]
[1780152708807,25.88,73839.34,40.3,0.05566,6e-05,8.36396]
[1780152713844,25.88,73838.15,40.3,0.0556,6e-05,8.3569]
[1780152714488,25.88,73838.15,40.3,0.0556,6e-05,8.3569]
[1780152718813,25.89,73838.05,40.3,0.0556,6e-05,8.35728]
[1780152723917,25.89,73839.84,40.3,0.05572,6e-05,8.37143]
[1780152728952,25.89,73840.68,40.3,0.05578,6e-05,8.37858]
[1780152736001,25.89,73840.06,40.3,0.05576,6e-05,8.37585]
[1780152741036,25.89,73836.63,40.3,0.05557,6e-05,8.35304]
[1780152746071,25.89,73832.98,40.3,0.05537,6e-05,8.32884]
[1780152751106,25.9,73831.99,40.3,0.05531,6e-05,8.32068]
[1780152756142,25.9,73829.84,40.3,0.0552,6e-05,8.30723]
[1780152761177,25.9,73827.79,40.3,0.05509,6e-05,8.29465]
[1780152766212,25.9,73827.13,40.3,0.05507,6e-05,8.29194]
[1780152772260,25.91,73828.23,40.3,0.05515,6e-05,8.3019]
[1780152777289,25.91,73829.22,40.3,0.05523,6e-05,8.31068]
[1780152782324,25.91,73830.14,40.3,0.0553,6e-05,8.31892]
[1780152787359,25.91,73830.23,40.3,0.05532,6e-05,8.32133]
[1780152792394,25.91,73830.37,40.3,0.05534,6e-05,8.32409]
[1780152799443,25.92,73834.34,40.3,0.05559,6e-05,8.35441]
[1780152804949,25.92,73834.8,40.3,0.05563,6e-05,8.35886]
[1780152807568,25.92,73835.74,40.3,0.05569,6e-05,8.36632]
[1780152807802,25.92,73835.74,40.3,0.05569,6e-05,8.36632]
[1780152813541,25.92,73835.54,40.3,0.05568,6e-05,8.36409]
[1780152818576,25.92,73834.72,40.3,0.05564,6e-05,8.35975]
[1780152826638,25.93,73834.58,40.3,0.05565,6e-05,8.36108]
[1780152831673,25.93,73833.86,40.3,0.05562,6e-05,8.35748]
[1780152836708,25.93,73832.01,40.3,0.05553,6e-05,8.34598]
[1780152841743,25.93,73831.04,40.3,0.05548,6e-05,8.34073]
[1780152842521,25.93,73831.04,40.3,0.05548,6e-05,8.34073]
[1780152847785,25.93,73833.08,40.3,0.05562,6e-05,8.35693]
[1780152853996,25.94,73833.03,40.3,0.05563,6e-05,8.35777]
[1780152854875,25.94,73833.03,40.3,0.05563,6e-05,8.35865]
[1780152855092,25.94,73833.03,40.3,0.05563,6e-05,8.35865]
[1780152860859,25.94,73832.98,40.3,0.05564,6e-05,8.35888]
[1780152862225,25.94,73836.02,40.3,0.05583,6e-05,8.38164]
[1780152865693,25.94,73836.78,40.3,0.05588,6e-05,8.38797]
[1780152866688,25.94,73836.23,40.3,0.05585,6e-05,8.38436]
[1780152867954,25.94,73836.19,40.3,0.05585,6e-05,8.38433]
[1780152873967,25.94,73835.88,40.3,0.05583,6e-05,8.38113]
[1780152884397,25.94,73835.61,40.3,0.05582,6e-05,8.38027]
[1780152893101,25.95,73833.75,40.3,0.05575,6e-05,8.37129]
[1780152900150,25.95,73833.31,40.3,0.05574,6e-05,8.37012]
[1780152903951,25.95,73833.15,40.3,0.05573,6e-05,8.36983]
[1780152908809,25.95,73833.25,40.3,0.05575,6e-05,8.37189]
[1780152910923,25.95,73833.23,40.3,0.05576,6e-05,8.37229]
[1780152916264,25.96,73833.3,40.3,0.05577,6e-05,8.37431]
[1780152921299,25.96,73832.05,40.3,0.05571,6e-05,8.36672]
[1780152924800,25.96,73831.7,40.3,0.0557,6e-05,8.36497]
[1780152925940,25.96,73831.74,40.3,0.0557,6e-05,8.36549]
[1780152931369,25.96,73827.93,40.3,0.05547,6e-05,8.3376]
[1780152931684,25.96,73827.93,40.3,0.05547,6e-05,8.3376]
[1780152937411,25.96,73817.0,40.3,0.05486,6e-05,8.26374]
[1780152942446,25.97,73819.97,40.3,0.05505,6e-05,8.28642]
[1780152949042,25.97,73819.59,40.3,0.05504,6e-05,8.28536]
[1780152949242,25.97,73819.59,40.3,0.05504,6e-05,8.28536]
[1780152951909,25.97,73819.53,40.3,0.05505,6e-05,8.28653]
[1780152952015,25.97,73819.53,40.3,0.05505,6e-05,8.28653]
[1780152953523,25.97,73835.23,40.3,0.05597,6e-05,8.39733]
[1780152956948,25.97,73834.43,40.3,0.05593,6e-05,8.39213]
[1780152960479,25.97,73834.62,40.3,0.05595,6e-05,8.39427]
[1780152963496,25.97,73834.01,40.3,0.05592,6e-05,8.39076]
[1780152965532,25.97,73834.38,40.3,0.05594,6e-05,8.39354]
[1780152967879,25.97,73834.42,40.3,0.05595,6e-05,8.39417]
[1780152974674,25.98,73834.77,40.3,0.05598,6e-05,8.39794]
[1780152979709,25.98,73835.06,40.3,0.056,6e-05,8.40073]
[1780152984289,25.98,73834.06,40.3,0.05595,6e-05,8.39414]
[1780152985494,25.98,73831.82,40.3,0.05582,6e-05,8.37875]
[1780152986511,25.98,73832.25,40.3,0.05584,6e-05,8.38193]
[1780152986571,25.98,73832.25,40.3,0.05584,6e-05,8.38193]
[1780152989421,25.98,73833.07,40.3,0.05589,6e-05,8.38799]
[1780152989573,25.98,73833.89,40.3,0.05594,6e-05,8.39389]
[1780152994815,25.98,73833.81,40.3,0.05593,6e-05,8.39135]
[1780152999849,25.98,73833.98,40.3,0.05594,6e-05,8.39323]
[1780153003238,25.98,73834.24,40.3,0.05596,6e-05,8.39531]
[1780153008913,25.98,73834.42,40.3,0.05598,6e-05,8.39741]
[1780153013948,25.98,73834.14,40.3,0.05597,6e-05,8.39605]
[1780153018984,25.98,73834.28,40.3,0.05598,6e-05,8.39761]
[1780153024020,25.98,73834.98,40.3,0.05603,6e-05,8.4032]
[1780153029054,25.98,73835.03,40.3,0.05604,6e-05,8.40407]
[1780153035096,25.99,73834.73,40.3,0.05602,6e-05,8.40264]
[1780153041138,25.99,73834.33,40.3,0.05601,6e-05,8.40066]
[1780153046173,25.99,73834.99,40.3,0.05605,6e-05,8.40604]
[1780153051208,25.99,73834.77,40.3,0.05603,6e-05,8.40247]
[1780153056243,25.99,73835.35,40.3,0.05607,6e-05,8.40741]
[1780153061280,25.99,73835.43,40.3,0.05608,6e-05,8.40881]
[1780153068329,25.99,73834.65,40.3,0.05605,6e-05,8.40459]
[1780153073364,25.99,73833.95,40.3,0.05601,6e-05,8.40062]
[1780153078399,25.99,73831.89,40.3,0.0559,6e-05,8.38718]
[1780153083434,26.0,73831.77,40.3,0.0559,6e-05,8.38744]
[1780153083984,26.0,73831.77,40.3,0.0559,6e-05,8.38744]
[1780153089476,26.0,73831.57,40.3,0.0559,6e-05,8.38725]
[1780153097532,26.0,73831.94,40.3,0.05594,6e-05,8.39134]
[1780153102515,26.0,73831.94,40.3,0.05594,6e-05,8.39134]
[1780153107602,26.0,73832.17,40.3,0.05596,6e-05,8.39456]
[1780153112637,26.0,73833.06,40.3,0.05601,6e-05,8.39884]
[1780153117672,26.0,73832.57,40.3,0.05598,6e-05,8.39624]
[1780153123744,26.0,73832.83,40.3,0.056,6e-05,8.39842]
[1780153125115,26.0,73832.83,40.3,0.05601,6e-05,8.39913]
[1780153128257,26.0,73832.95,40.3,0.05602,6e-05,8.40049]
[1780153133785,26.01,73832.42,40.3,0.056,6e-05,8.3979]
[1780153138820,26.01,73832.56,40.3,0.05601,6e-05,8.39965]
[1780153140498,26.01,73832.56,40.3,0.05601,6e-05,8.39965]
[1780153148890,26.01,73832.29,40.3,0.05601,6e-05,8.39919]
[1780153153925,26.01,73832.36,40.3,0.05602,6e-05,8.40035]
[1780153162992,26.01,73832.18,40.3,0.05602,6e-05,8.40021]
[1780153168029,26.01,73832.58,40.3,0.05605,6e-05,8.40361]
[1780153173063,26.01,73831.9,40.3,0.05599,6e-05,8.39657]
[1780153178583,26.01,73832.25,40.3,0.05602,6e-05,8.39946]
[1780153190183,26.01,73832.36,40.3,0.05604,6e-05,8.4015]
[1780153201270,26.02,73834.49,40.3,0.05617,6e-05,8.41743]
[1780153206461,26.02,73841.49,40.3,0.05658,6e-05,8.46685]
[1780153212361,26.02,73836.09,40.3,0.05626,6e-05,8.42886]
[1780153223441,26.02,73836.77,40.3,0.05631,6e-05,8.43417]
[1780153228476,26.02,73838.33,40.3,0.0564,6e-05,8.44528]
[1780153233511,26.02,73838.35,40.3,0.05639,6e-05,8.44272]
[1780153238546,26.02,73843.47,40.3,0.05669,6e-05,8.47883]
[1780153244589,26.02,73843.25,40.3,0.05667,6e-05,8.47711]
[1780153249623,26.02,73843.43,40.3,0.05668,6e-05,8.47828]
[1780153254658,26.02,73845.38,40.3,0.0568,6e-05,8.49185]
[1780153260700,26.02,73850.7,40.3,0.05711,6e-05,8.52904]
[1780153265735,26.02,73853.01,40.3,0.05724,6e-05,8.54487]
[1780153270770,26.01,73855.17,40.3,0.05736,6e-05,8.55955]
[1780153275805,26.01,73856.04,40.3,0.05741,6e-05,8.56511]
[1780153280188,26.01,73856.02,40.3,0.0574,6e-05,8.56461]
[1780153285875,26.01,73861.13,40.3,0.0577,6e-05,8.59998]
[1780153290910,26.01,73860.77,40.3,0.05767,6e-05,8.5966]
[1780153295944,26.01,73860.84,40.3,0.05765,6e-05,8.5935]
[1780153301988,26.01,73860.95,40.3,0.05765,6e-05,8.59339]
[1780153307024,26.01,73861.29,40.3,0.05767,6e-05,8.59509]
[1780153313067,26.01,73861.13,40.3,0.05765,6e-05,8.59308]
[1780153320117,26.01,73856.13,40.3,0.05735,6e-05,8.55695]
[1780153324291,26.01,73853.07,40.3,0.05716,6e-05,8.53506]
[1780153328725,26.01,73852.92,40.3,0.05715,6e-05,8.53383]
[1780153330334,26.01,73847.08,40.3,0.05681,6e-05,8.49247]
[1780153334613,26.01,73833.45,40.3,0.05601,6e-05,8.39688]
[1780153340258,26.01,73832.63,40.3,0.05597,6e-05,8.39233]
[1780153346300,26.01,73832.67,40.3,0.05598,6e-05,8.39375]
[1780153351337,26.01,73830.64,40.3,0.05586,6e-05,8.37771]
[1780153356372,26.01,73830.68,40.3,0.05587,6e-05,8.37927]
[1780153363421,26.01,73830.66,40.3,0.05588,6e-05,8.38049]
[1780153368595,26.01,73829.83,40.3,0.05584,6e-05,8.37539]
[1780153374498,26.02,73823.59,40.3,0.05549,6e-05,8.33328]
[1780153379533,26.02,73822.44,40.3,0.05543,6e-05,8.32646]
[1780153381431,26.02,73820.88,40.3,0.05534,6e-05,8.31584]
[1780153386583,26.02,73818.23,40.3,0.05521,6e-05,8.29909]
[1780153391625,26.02,73815.68,40.3,0.05507,6e-05,8.28288]
[1780153396660,26.02,73813.74,40.3,0.05497,6e-05,8.27114]
[1780153401696,26.03,73811.24,40.3,0.05485,6e-05,8.25561]
[1780153406730,26.03,73811.49,40.3,0.05488,6e-05,8.2593]
[1780153415794,26.03,73811.26,40.3,0.05488,6e-05,8.25843]
[1780153420829,26.04,73810.77,40.3,0.05487,6e-05,8.25705]
[1780153423845,26.04,73810.77,40.3,0.05487,6e-05,8.25705]
[1780153428885,26.04,73811.1,40.3,0.05491,6e-05,8.26257]
[1780153432599,26.04,73819.61,40.3,0.05541,6e-05,8.32287]
[1780153439778,26.04,73819.8,40.3,0.05543,6e-05,8.32512]
[1780153444997,26.05,73811.01,40.3,0.05495,6e-05,8.26723]
[1780153450032,26.05,73811.18,40.3,0.05498,6e-05,8.2704]
[1780153455067,26.05,73810.99,40.3,0.05498,6e-05,8.2711]
[1780153460102,26.05,73811.93,40.3,0.05505,6e-05,8.27956]
[1780153465956,26.06,73801.92,40.3,0.0545,6e-05,8.21224]
[1780153471179,26.06,73801.81,40.3,0.0545,6e-05,8.21173]
[1780153471962,26.06,73801.81,40.3,0.0545,6e-05,8.21173]
[1780153477223,26.06,73802.6,40.3,0.05457,6e-05,8.22005]
[1780153482258,26.07,73802.59,40.3,0.05459,6e-05,8.22226]
[1780153488300,26.07,73801.15,40.3,0.05453,6e-05,8.215]
[1780153493335,26.07,73795.23,40.3,0.05421,6e-05,8.17652]
[1780153494806,26.07,73795.23,40.3,0.05421,6e-05,8.17652]
[1780153500384,26.08,73795.08,40.3,0.05423,6e-05,8.17902]
[1780153505419,26.08,73795.22,40.3,0.05426,6e-05,8.18245]
[1780153510454,26.08,73803.41,40.3,0.05474,6e-05,8.24115]
[1780153515489,26.08,73795.49,40.3,0.05431,6e-05,8.18846]
[1780153520524,26.09,73795.99,40.3,0.05436,6e-05,8.1942]
[1780153525560,26.09,73798.37,40.3,0.05452,6e-05,8.21334]
[1780153533616,26.09,73797.89,40.3,0.0545,6e-05,8.21068]
[1780153541633,26.1,73797.58,40.3,0.05449,6e-05,8.20984]
[1780153546707,26.1,73797.29,40.3,0.05451,6e-05,8.21217]
[1780153551742,26.1,73800.63,40.3,0.05472,6e-05,8.23723]
[1780153562820,26.11,73800.24,40.3,0.05473,6e-05,8.23874]
[1780153567855,26.11,73798.9,40.3,0.05467,6e-05,8.23138]
[1780153577925,26.12,73796.22,40.3,0.05455,6e-05,8.2168]
[1780153580694,26.12,73792.05,40.3,0.05432,6e-05,8.18894]
[1780153585981,26.12,73790.81,40.3,0.05428,6e-05,8.18317]
[1780153591016,26.12,73791.04,40.3,0.05429,6e-05,8.18425]
[1780153596053,26.13,73793.44,40.3,0.05445,6e-05,8.20296]
[1780153596495,26.13,73793.44,40.3,0.05445,6e-05,8.20296]
[1780153596956,26.13,73793.44,40.3,0.05445,6e-05,8.20296]
[1780153601023,26.13,73792.62,40.3,0.05441,6e-05,8.19899]
[1780153606123,26.13,73792.16,40.3,0.05441,6e-05,8.19838]
[1780153607990,26.13,73792.16,40.3,0.05441,6e-05,8.19838]
[1780153609144,26.13,73776.87,40.3,0.05356,6e-05,8.09494]
[1780153610544,26.13,73776.87,40.3,0.05356,6e-05,8.09494]
[1780153617341,26.14,73790.44,40.3,0.05435,6e-05,8.19077]
[1780153623242,26.14,73795.63,40.3,0.05467,6e-05,8.22988]
[1780153628277,26.14,73797.83,40.3,0.05481,6e-05,8.24681]
[1780153638347,26.15,73798.27,40.3,0.05486,6e-05,8.25305]
[1780153644389,26.15,73798.11,40.3,0.05487,6e-05,8.25382]
[1780153649424,26.15,73797.28,40.3,0.05484,6e-05,8.24966]
[1780153654459,26.15,73797.16,40.3,0.05482,6e-05,8.24766]
[1780153658749,26.15,73793.33,40.3,0.05461,6e-05,8.22225]
[1780153669564,26.16,73789.25,40.3,0.05442,6e-05,8.19901]
[1780153675606,26.16,73789.2,40.3,0.05444,6e-05,8.20108]
[1780153680641,26.16,73786.36,40.3,0.0543,6e-05,8.18356]
[1780153685676,26.17,73787.06,40.3,0.05435,6e-05,8.19049]
[1780153691718,26.17,73787.21,40.3,0.05438,6e-05,8.19396]
[1780153696753,26.17,73795.42,40.3,0.05487,6e-05,8.25279]
[1780153701788,26.17,73796.51,40.3,0.05494,6e-05,8.26181]
[1780153706823,26.18,73797.2,40.3,0.055,6e-05,8.26801]
[1780153714881,26.18,73796.34,40.3,0.05495,6e-05,8.26158]
[1780153726965,26.18,73795.83,40.3,0.05495,6e-05,8.26162]
[1780153741066,26.19,73795.83,40.3,0.05498,6e-05,8.2657]
[1780153747110,26.19,73795.46,40.3,0.05498,6e-05,8.26487]
[1780153752144,26.19,73794.03,40.3,0.05491,6e-05,8.25649]
[1780153753963,26.19,73794.03,40.3,0.05491,6e-05,8.25649]
[1780153754174,26.19,73794.03,40.3,0.05491,6e-05,8.25649]
[1780153758125,26.19,73790.49,40.3,0.05472,6e-05,8.23362]
[1780153763221,26.2,73792.53,40.3,0.05485,6e-05,8.24988]
[1780153763754,26.2,73792.53,40.3,0.05485,6e-05,8.24988]
[1780153771277,26.2,73796.41,40.3,0.05508,6e-05,8.27594]
[1780153783668,26.2,73796.7,40.3,0.0551,6e-05,8.27846]
[1780153783675,26.2,73796.7,40.3,0.0551,6e-05,8.27846]
[1780153784398,26.2,73796.7,40.3,0.05512,6e-05,8.28096]
[1780153790410,26.2,73802.6,40.3,0.05547,6e-05,8.32322]
[1780153795445,26.21,73800.58,40.3,0.05536,6e-05,8.31015]
[1780153800481,26.21,73801.54,40.3,0.05543,6e-05,8.31783]
[1780153805517,26.21,73806.93,40.3,0.05574,6e-05,8.35605]
[1780153810552,26.21,73808.46,40.3,0.05584,6e-05,8.36727]
[1780153816595,26.21,73807.99,40.3,0.05582,6e-05,8.36473]
[1780153817419,26.21,73807.99,40.3,0.05582,6e-05,8.36473]
[1780153824651,26.21,73808.4,40.3,0.05585,6e-05,8.36856]
[1780153826568,26.21,73808.46,40.3,0.05585,6e-05,8.36911]
[1780153831851,26.21,73811.9,40.3,0.05606,6e-05,8.39364]
[1780153832841,26.21,73814.7,40.3,0.0562,6e-05,8.41042]
[1780153834378,26.21,73815.27,40.3,0.05624,6e-05,8.41449]
[1780153838826,26.21,73815.51,40.3,0.05625,6e-05,8.41636]
[1780153844791,26.21,73817.09,40.3,0.05635,6e-05,8.42763]
[1780153849826,26.21,73814.09,40.3,0.05617,6e-05,8.40686]
[1780153856875,26.21,73814.31,40.3,0.05619,6e-05,8.4089]
[1780153863925,26.21,73815.68,40.3,0.05627,6e-05,8.41904]
[1780153868960,26.21,73821.95,40.3,0.05664,6e-05,8.46314]
[1780153873995,26.21,73822.66,40.3,0.05668,6e-05,8.46815]
[1780153878389,26.21,73826.02,40.3,0.05688,6e-05,8.49165]
[1780153883278,26.21,73831.17,40.3,0.05718,6e-05,8.52745]
[1780153889105,26.21,73830.74,40.3,0.05715,6e-05,8.52384]
[1780153894140,26.21,73832.76,40.3,0.05725,6e-05,8.53477]
[1780153899175,26.21,73832.95,40.3,0.05726,6e-05,8.5356]
[1780153904318,26.21,73833.12,40.3,0.05726,6e-05,8.53637]
[1780153905371,26.21,73833.08,40.3,0.05726,6e-05,8.53598]
[1780153908510,26.21,73842.59,40.3,0.05781,6e-05,8.60224]
[1780153914281,26.21,73843.71,40.3,0.05787,6e-05,8.60878]
[1780153919317,26.21,73846.07,40.3,0.058,6e-05,8.62424]
[1780153924353,26.21,73856.44,40.3,0.05861,6e-05,8.6962]
[1780153929388,26.2,73861.66,40.3,0.0589,6e-05,8.73127]
[1780153935430,26.2,73861.84,40.3,0.05889,6e-05,8.72993]
[1780153938455,26.2,73846.68,40.3,0.05797,6e-05,8.62103]
[1780153943713,26.2,73844.17,40.3,0.05781,6e-05,8.6023]
[1780153949490,26.2,73849.83,40.3,0.05814,6e-05,8.64097]
[1780153953574,26.19,73854.55,40.3,0.05839,6e-05,8.67034]
[1780153955567,26.19,73855.76,40.3,0.05846,6e-05,8.67825]
[1780153960605,26.19,73856.64,40.3,0.05849,6e-05,8.6824]
[1780153962323,26.19,73856.64,40.3,0.05849,6e-05,8.6824]
[1780153962515,26.19,73857.45,40.3,0.05854,6e-05,8.68744]
[1780153967654,26.19,73857.51,40.3,0.05852,6e-05,8.68603]
[1780153972689,26.19,73857.73,40.3,0.05852,6e-05,8.68582]
[1780153977724,26.18,73857.1,40.3,0.05847,6e-05,8.6796]
[1780153982759,26.18,73855.6,40.3,0.05837,6e-05,8.66729]
[1780153987794,26.18,73852.55,40.3,0.05817,6e-05,8.6441]
[1780153992829,26.18,73849.43,40.3,0.05797,6e-05,8.62078]
[1780153998415,26.18,73854.13,40.3,0.05825,6e-05,8.6531]
[1780154003906,26.17,73858.57,40.3,0.05849,6e-05,8.6825]
[1780154008941,26.17,73860.33,40.3,0.05858,6e-05,8.69332]
[1780154013978,26.17,73860.12,40.3,0.05854,6e-05,8.68719]
[1780154019315,26.17,73858.8,40.3,0.05845,6e-05,8.67645]
[1780154025056,26.17,73859.77,40.3,0.05849,6e-05,8.68108]
[1780154026479,26.17,73859.77,40.3,0.05849,6e-05,8.68108]
[1780154029481,26.16,73861.6,40.3,0.05859,6e-05,8.6931]
[1780154030884,26.16,73871.9,40.3,0.0592,6e-05,8.76591]
[1780154031801,26.16,73873.26,40.3,0.05928,6e-05,8.77474]
[1780154032760,26.16,73873.82,40.3,0.05931,6e-05,8.77826]
[1780154033767,26.16,73879.99,40.3,0.05968,6e-05,8.8225]
[1780154034557,26.16,73888.04,40.3,0.06017,6e-05,8.87937]
[1780154035459,26.16,73888.04,40.3,0.06017,6e-05,8.87937]
[1780154040284,26.16,73889.16,40.3,0.06021,6e-05,8.88483]
[1780154042501,26.16,73891.27,40.3,0.06032,6e-05,8.8981]
[1780154048041,26.15,73900.46,40.3,0.06085,6e-05,8.96026]
[1780154052537,26.15,73909.49,40.3,0.06139,6e-05,9.02287]
[1780154056493,26.14,73916.96,40.3,0.06183,6e-05,9.07425]
[1780154062655,26.14,73918.84,40.3,0.0619,6e-05,9.08255]
[1780154067919,26.13,73923.44,40.3,0.06215,6e-05,9.1118]
[1780154068348,26.13,73923.44,40.3,0.06215,6e-05,9.1118]
[1780154070376,26.13,73937.37,40.3,0.06302,6e-05,9.21291]
[1780154070720,26.13,73931.32,40.3,0.06263,6e-05,9.16738]
[1780154076428,26.12,73922.27,40.3,0.062,6e-05,9.09347]
[1780154078199,26.12,73922.82,40.3,0.06203,6e-05,9.09677]
[1780154082023,26.12,73924.79,40.3,0.06213,6e-05,9.10832]
[1780154083575,26.12,73932.79,40.3,0.06263,6e-05,9.16657]
[1780154083793,26.12,73930.81,40.3,0.0625,6e-05,9.15123]
[1780154088347,26.11,73933.61,40.3,0.06265,6e-05,9.16897]
[1780154093471,26.11,73934.34,40.3,0.06267,6e-05,9.17116]
[1780154094051,26.11,73935.48,40.3,0.06273,6e-05,9.1789]
[1780154094388,26.11,73935.48,40.3,0.06273,6e-05,9.1789]
[1780154095206,26.11,73927.71,40.3,0.06223,6e-05,9.12113]
[1780154100602,26.1,73927.02,40.3,0.06216,6e-05,9.11299]
[1780154102385,26.1,73926.92,40.3,0.06215,6e-05,9.11175]
[1780154102391,26.1,73926.92,40.3,0.06215,6e-05,9.11175]
[1780154103686,26.1,73928.09,40.3,0.06222,6e-05,9.11982]
[1780154107303,26.1,73927.47,40.3,0.06217,6e-05,9.11366]
[1780154107497,26.1,73927.47,40.3,0.06217,6e-05,9.11366]
[1780154112687,26.1,73908.51,40.3,0.06096,6e-05,8.97255]
[1780154117723,26.1,73908.61,40.3,0.06096,6e-05,8.97233]
[1780154122757,26.1,73909.65,40.3,0.06101,6e-05,8.97897]
[1780154127793,26.1,73908.37,40.3,0.06093,6e-05,8.96878]
[1780154133390,26.09,73913.06,40.3,0.0612,6e-05,8.99938]
[1780154133618,26.09,73913.06,40.3,0.0612,6e-05,8.99938]
[1780154138870,26.09,73920.06,40.3,0.0616,6e-05,9.0472]
[1780154143905,26.09,73929.1,40.3,0.06215,6e-05,9.11098]
[1780154148940,26.08,73931.68,40.3,0.06229,6e-05,9.1273]
[1780154149965,26.08,73931.68,40.3,0.06229,6e-05,9.1273]
[1780154150114,26.08,73931.68,40.3,0.06229,6e-05,9.1273]
[1780154155989,26.08,73935.89,40.3,0.06252,6e-05,9.15392]
[1780154160557,26.08,73934.66,40.3,0.06243,6e-05,9.14291]
[1780154166061,26.07,73938.35,40.3,0.06262,6e-05,9.16528]
[1780154171096,26.07,73934.79,40.3,0.06236,6e-05,9.13553]
[1780154176131,26.06,73933.93,40.3,0.06228,6e-05,9.12602]
[1780154181169,26.06,73933.35,40.3,0.06222,6e-05,9.11869]
[1780154186201,26.06,73922.78,40.3,0.06152,6e-05,9.03836]
[1780154191236,26.05,73922.69,40.3,0.06148,6e-05,9.0327]
[1780154196602,26.05,73922.64,40.3,0.06147,6e-05,9.03079]
[1780154196618,26.05,73922.64,40.3,0.06147,6e-05,9.03079]
[1780154202313,26.05,73918.16,40.3,0.06116,6e-05,8.99522]
[1780154203164,26.05,73918.16,40.3,0.06116,6e-05,8.99522]
[1780154205457,26.05,73913.76,40.3,0.06088,6e-05,8.96263]
[1780154206319,26.05,73913.37,40.3,0.06086,6e-05,8.95958]
[1780154207494,26.05,73911.88,40.3,0.06076,6e-05,8.94853]
[1780154208511,26.05,73911.62,40.3,0.06074,6e-05,8.94646]
[1780154209296,26.05,73911.33,40.3,0.06073,6e-05,8.94417]
[1780154211171,26.05,73909.15,40.3,0.06059,6e-05,8.92801]
[1780154214664,26.05,73907.66,40.3,0.06049,6e-05,8.91679]
[1780154220391,26.05,73909.63,40.3,0.06061,6e-05,8.93029]
[1780154222774,26.04,73902.21,40.3,0.06015,6e-05,8.87616]
[1780154225650,26.04,73900.86,40.3,0.06006,6e-05,8.86634]
[1780154226367,26.04,73900.82,40.3,0.06006,6e-05,8.86605]
[1780154227339,26.04,73900.03,40.3,0.06001,6e-05,8.86034]
[1780154228613,26.04,73900.03,40.3,0.06001,6e-05,8.86035]
[1780154230602,26.04,73900.35,40.3,0.06003,6e-05,8.86268]
[1780154230724,26.04,73900.35,40.3,0.06003,6e-05,8.86268]
[1780154233497,26.04,73899.51,40.3,0.05998,6e-05,8.85663]
[1780154235855,26.04,73899.51,40.3,0.05998,6e-05,8.85667]
[1780154238738,26.04,73899.29,40.3,0.05997,6e-05,8.85513]
[1780154241658,26.05,73898.73,40.3,0.05993,6e-05,8.85115]
[1780154241678,26.05,73898.73,40.3,0.05993,6e-05,8.85115]
[1780154243737,26.05,73895.24,40.3,0.05972,6e-05,8.82603]
[1780154243795,26.05,73893.14,40.3,0.05959,6e-05,8.81098]
[1780154246995,26.05,73893.2,40.3,0.0596,6e-05,8.81184]
[1780154252664,26.05,73892.19,40.3,0.05953,6e-05,8.80255]
[1780154254460,26.05,73892.37,40.3,0.05954,6e-05,8.80389]
[1780154254825,26.05,73892.02,40.3,0.05952,6e-05,8.8014]
[1780154257489,26.05,73879.64,40.3,0.05877,6e-05,8.71269]
[1780154257680,26.05,73879.64,40.3,0.05877,6e-05,8.71269]
[1780154259815,26.05,73873.07,40.3,0.05838,6e-05,8.66654]
[1780154259957,26.05,73873.07,40.3,0.05838,6e-05,8.66654]
[1780154263879,26.05,73868.31,40.3,0.0581,6e-05,8.63357]
[1780154265198,26.05,73861.03,40.3,0.05766,6e-05,8.58182]
[1780154270790,26.05,73853.81,40.3,0.05724,6e-05,8.53189]
[1780154276528,26.05,73858.48,40.3,0.05753,6e-05,8.56588]
[1780154276685,26.05,73858.48,40.3,0.05753,6e-05,8.56588]
[1780154279749,26.05,73866.91,40.3,0.05803,6e-05,8.62561]
[1780154283396,26.05,73864.32,40.3,0.05787,6e-05,8.60624]
[1780154285343,26.05,73865.73,40.3,0.05795,6e-05,8.61584]
[1780154290930,26.05,73866.01,40.3,0.05796,6e-05,8.61696]
[1780154294285,26.05,73862.95,40.3,0.05777,6e-05,8.59497]
[1780154296347,26.05,73857.03,40.3,0.05742,6e-05,8.55257]
[1780154298030,26.05,73854.75,40.3,0.05728,6e-05,8.53633]
[1780154301004,26.05,73839.68,40.3,0.05639,6e-05,8.43006]
[1780154302869,26.05,73839.61,40.3,0.05639,6e-05,8.42965]
[1780154303780,26.05,73839.61,40.3,0.05639,6e-05,8.42965]
[1780154303901,26.05,73839.61,40.3,0.05639,6e-05,8.42972]
[1780154305015,26.05,73838.7,40.3,0.05634,6e-05,8.42341]
[1780154306031,26.05,73838.77,40.3,0.05634,6e-05,8.42399]
[1780154312081,26.05,73838.99,40.3,0.05634,6e-05,8.4233]
[1780154317526,26.05,73838.94,40.3,0.05634,6e-05,8.42326]
[1780154318489,26.05,73838.94,40.3,0.05634,6e-05,8.42341]
[1780154318529,26.05,73838.94,40.3,0.05634,6e-05,8.42341]
[1780154319621,26.05,73830.21,40.3,0.05583,6e-05,8.36246]
[1780154319651,26.05,73830.21,40.3,0.05583,6e-05,8.36246]
[1780154324488,26.05,73826.28,40.3,0.05561,6e-05,8.33591]
[1780154330207,26.05,73830.5,40.3,0.05587,6e-05,8.36676]
[1780154335242,26.05,73830.56,40.3,0.05588,6e-05,8.36812]
[1780154340277,26.05,73831.52,40.3,0.05595,6e-05,8.37573]
[1780154343016,26.06,73831.42,40.3,0.05594,6e-05,8.3752]
[1780154348574,26.06,73831.64,40.3,0.05596,6e-05,8.3778]
[1780154352500,26.06,73837.1,40.3,0.05629,6e-05,8.41669]
[1780154354974,26.06,73837.3,40.3,0.0563,6e-05,8.41843]
[1780154358143,26.06,73837.45,40.3,0.05631,6e-05,8.41959]
[1780154363443,26.06,73845.12,40.3,0.05677,6e-05,8.4742]
[1780154369492,26.06,73834.87,40.3,0.05617,6e-05,8.40285]
[1780154374527,26.06,73837.53,40.3,0.05632,6e-05,8.41925]
[1780154379562,26.06,73837.84,40.3,0.05634,6e-05,8.42178]
[1780154383914,26.06,73838.48,40.3,0.05638,6e-05,8.42647]
[1780154390433,26.06,73842.41,40.3,0.05661,6e-05,8.45444]
[1780154390883,26.06,73842.41,40.3,0.05661,6e-05,8.45444]
[1780154400711,26.06,73843.74,40.3,0.05669,6e-05,8.46383]
[1780154405753,26.06,73839.3,40.3,0.05643,6e-05,8.43274]
[1780154410788,26.06,73839.92,40.3,0.05647,6e-05,8.43727]
[1780154415823,26.06,73837.46,40.3,0.05632,6e-05,8.42019]
[1780154420858,26.06,73837.23,40.3,0.05631,6e-05,8.41887]
[1780154425892,26.06,73834.68,40.3,0.05617,6e-05,8.4013]
[1780154431935,26.06,73834.95,40.3,0.05617,6e-05,8.40082]
[1780154436970,26.06,73837.62,40.3,0.05633,6e-05,8.41981]
[1780154442006,26.06,73837.25,40.3,0.05631,6e-05,8.41741]
[1780154444890,26.06,73837.25,40.3,0.05631,6e-05,8.41741]
[1780154450061,26.06,73836.95,40.3,0.05629,6e-05,8.41559]
[1780154452115,26.06,73836.84,40.3,0.05629,6e-05,8.41485]
[1780154458432,26.06,73824.49,40.3,0.05557,6e-05,8.32896]
[1780154461394,26.07,73823.37,40.3,0.05551,6e-05,8.32174]
[1780154465910,26.07,73822.94,40.3,0.05549,6e-05,8.31958]
[1780154466845,26.07,73822.51,40.3,0.05547,6e-05,8.31701]
[1780154472216,26.07,73816.82,40.3,0.05516,6e-05,8.27912]
[1780154473268,26.07,73816.82,40.3,0.05516,6e-05,8.27912]
[1780154474973,26.07,73816.82,40.3,0.05516,6e-05,8.27941]
[1780154482286,26.07,73814.51,40.3,0.05505,6e-05,8.26626]
[1780154484440,26.07,73814.22,40.3,0.05504,6e-05,8.26458]
[1780154490342,26.08,73805.65,40.3,0.05457,6e-05,8.20808]
[1780154493180,26.08,73805.37,40.3,0.05454,6e-05,8.20423]
[1780154498281,26.08,73782.94,40.3,0.0533,6e-05,8.05317]
[1780154503433,26.09,73783.07,40.3,0.05334,6e-05,8.05804]
[1780154504275,26.09,73783.07,40.3,0.05334,6e-05,8.05804]
[1780154505915,26.09,73778.94,40.3,0.05311,6e-05,8.03056]
[1780154506498,26.09,73778.72,40.3,0.05311,6e-05,8.03048]
[1780154506945,26.09,73778.72,40.3,0.05311,6e-05,8.03048]
[1780154506977,26.09,73778.72,40.3,0.05311,6e-05,8.03048]
[1780154511913,26.09,73763.68,40.3,0.0523,6e-05,7.93171]
[1780154514157,26.1,73760.5,40.3,0.05215,6e-05,7.91281]
[1780154516473,26.1,73754.67,40.3,0.05184,5e-05,7.87531]
[1780154519474,26.1,73752.28,40.3,0.05174,5e-05,7.8621]
[1780154524581,26.11,73752.57,40.3,0.0518,5e-05,7.86994]
[1780154525392,26.11,73752.57,40.3,0.0518,5e-05,7.86994]
[1780154530623,26.12,73756.6,40.3,0.05207,5e-05,7.90275]
[1780154535665,26.12,73746.41,40.3,0.05155,5e-05,7.83873]
[1780154537135,26.12,73750.46,40.3,0.05178,5e-05,7.86678]
[1780154540453,26.13,73761.56,40.3,0.05242,6e-05,7.9453]
[1780154545531,26.13,73755.39,40.3,0.05211,5e-05,7.9078]
[1780154545967,26.13,73755.39,40.3,0.05211,5e-05,7.9078]
[1780154548832,26.14,73753.8,40.3,0.05205,5e-05,7.89992]
[1780154554798,26.14,73759.72,40.3,0.05241,6e-05,7.94277]
[1780154560004,26.15,73766.23,40.3,0.05279,6e-05,7.98986]
[1780154563866,26.15,73781.63,40.3,0.05368,6e-05,8.0984]
[1780154566887,26.15,73797.31,40.3,0.05458,6e-05,8.20734]
[1780154570623,26.15,73801.5,40.3,0.05483,6e-05,8.23729]
[1780154573936,26.16,73819.88,40.3,0.0559,6e-05,8.36596]
[1780154574181,26.16,73819.88,40.3,0.0559,6e-05,8.36596]
[1780154576001,26.16,73822.95,40.3,0.05608,6e-05,8.38747]
[1780154581992,26.16,73826.62,40.3,0.0563,6e-05,8.41363]
[1780154587028,26.16,73826.59,40.3,0.0563,6e-05,8.41369]
[1780154592063,26.16,73817.43,40.3,0.05577,6e-05,8.35021]
[1780154597098,26.16,73810.32,40.3,0.05537,6e-05,8.30193]
[1780154600584,26.16,73802.98,40.3,0.05495,6e-05,8.25191]
[1780154603571,26.16,73793.74,40.3,0.05444,6e-05,8.18944]
[1780154606166,26.16,73793.38,40.3,0.05442,6e-05,8.18785]
[1780154612203,26.17,73794.7,40.3,0.05451,6e-05,8.1972]
[1780154617238,26.17,73794.79,40.3,0.05453,6e-05,8.19988]
[1780154622273,26.17,73796.16,40.3,0.05462,6e-05,8.21136]
[1780154627308,26.17,73796.59,40.3,0.05467,6e-05,8.21624]
[1780154632930,26.17,73794.35,40.3,0.05455,6e-05,8.2024]
[1780154635206,26.18,73781.8,40.3,0.05385,6e-05,8.11768]
[1780154636845,26.18,73782.08,40.3,0.05387,6e-05,8.12012]
[1780154638976,26.18,73780.95,40.3,0.05382,6e-05,8.11346]
[1780154644433,26.18,73784.73,40.3,0.05406,6e-05,8.14285]
[1780154648180,26.18,73792.92,40.3,0.05453,6e-05,8.19989]
[1780154652474,26.19,73799.94,40.3,0.05495,6e-05,8.25]
[1780154657518,26.19,73798.47,40.3,0.05488,6e-05,8.24167]
[1780154662553,26.19,73798.56,40.3,0.0549,6e-05,8.2439]
[1780154665229,26.19,73798.41,40.3,0.05489,6e-05,8.24352]
[1780154665264,26.19,73798.41,40.3,0.05489,6e-05,8.24352]
[1780154670395,26.19,73779.49,40.3,0.05384,6e-05,8.116]
[1780154675647,26.2,73779.71,40.3,0.05386,6e-05,8.11789]
[1780154680682,26.2,73779.22,40.3,0.05386,6e-05,8.11707]
[1780154692772,26.21,73780.94,40.3,0.054,6e-05,8.13471]
[1780154697807,26.21,73782.27,40.3,0.0541,6e-05,8.14619]
[1780154702440,26.21,73782.24,40.3,0.05411,6e-05,8.14783]
[1780154707876,26.22,73789.38,40.3,0.05454,6e-05,8.19955]
[1780154711590,26.22,73789.21,40.3,0.05454,6e-05,8.19948]
[1780154716941,26.22,73794.1,40.3,0.05483,6e-05,8.23504]
[1780154721975,26.22,73792.28,40.3,0.05474,6e-05,8.22411]
[1780154728020,26.22,73793.37,40.3,0.05482,6e-05,8.23346]
[1780154733055,26.23,73792.96,40.3,0.05479,6e-05,8.22932]
[1780154738813,26.23,73792.96,40.3,0.0548,6e-05,8.23053]
[1780154739912,26.23,73792.96,40.3,0.05481,6e-05,8.23113]
[1780154740017,26.23,73792.96,40.3,0.05481,6e-05,8.23113]
[1780154743610,26.23,73794.76,40.3,0.05491,6e-05,8.24409]
[1780154747451,26.23,73794.7,40.3,0.05492,6e-05,8.24478]
[1780154753196,26.23,73793.05,40.3,0.05484,6e-05,8.23561]
[1780154756545,26.23,73793.05,40.3,0.05485,6e-05,8.23649]
[1780154767298,26.24,73793.6,40.3,0.05491,6e-05,8.24338]
[1780154772333,26.24,73792.93,40.3,0.05488,6e-05,8.24013]
[1780154779383,26.24,73793.6,40.3,0.05494,6e-05,8.24664]
[1780154784418,26.24,73795.52,40.3,0.05506,6e-05,8.26114]
[1780154789453,26.24,73795.32,40.3,0.05506,6e-05,8.26095]
[1780154795495,26.25,73795.58,40.3,0.05507,6e-05,8.2614]
[1780154797315,26.25,73795.58,40.3,0.05507,6e-05,8.2614]
[1780154797345,26.25,73795.58,40.3,0.05507,6e-05,8.2614]
[1780154799161,26.25,73799.34,40.3,0.05529,6e-05,8.28781]
[1780154799289,26.25,73799.34,40.3,0.05529,6e-05,8.28781]
[1780154799515,26.25,73801.51,40.3,0.05541,6e-05,8.30317]
[1780154799796,26.25,73801.51,40.3,0.05541,6e-05,8.30317]
[1780154799883,26.25,73801.51,40.3,0.05541,6e-05,8.30317]
[1780154800929,26.25,73802.47,40.3,0.05547,6e-05,8.3098]
[1780154801553,26.25,73811.49,40.3,0.05599,6e-05,8.37254]
[1780154801745,26.25,73811.49,40.3,0.05599,6e-05,8.37254]
[1780154807539,26.25,73828.94,40.3,0.05701,6e-05,8.49402]
[1780154813625,26.25,73833.56,40.3,0.05727,6e-05,8.52538]
[1780154815776,26.25,73833.45,40.3,0.05726,6e-05,8.52444]
[1780154816520,26.25,73839.28,40.3,0.0576,6e-05,8.56526]
[1780154817358,26.25,73839.28,40.3,0.0576,6e-05,8.56526]
[1780154817468,26.25,73838.0,40.3,0.05753,6e-05,8.55579]
[1780154818305,26.25,73838.0,40.3,0.05753,6e-05,8.55579]
[1780154818386,26.25,73837.6,40.3,0.0575,6e-05,8.55276]
[1780154818455,26.25,73837.6,40.3,0.0575,6e-05,8.55276]
[1780154818495,26.25,73837.6,40.3,0.0575,6e-05,8.55276]
[1780154818708,26.25,73837.6,40.3,0.0575,6e-05,8.55276]
[1780154818822,26.25,73837.6,40.3,0.0575,6e-05,8.55276]
[1780154822035,26.24,73833.74,40.3,0.05727,6e-05,8.52535]
[1780154822391,26.24,73834.66,40.3,0.05732,6e-05,8.53148]
[1780154825037,26.24,73834.66,40.3,0.05732,6e-05,8.53132]
[1780154825075,26.24,73834.49,40.3,0.05731,6e-05,8.5298]
[1780154826323,26.24,73834.49,40.3,0.05731,6e-05,8.5298]
[1780154828519,26.25,73839.83,40.3,0.05764,6e-05,8.56905]
[1780154833637,26.25,73849.76,40.3,0.05824,6e-05,8.64098]
[1780154837634,26.25,73858.47,40.3,0.05878,6e-05,8.70426]
[1780154837760,26.25,73858.47,40.3,0.05878,6e-05,8.70426]
[1780154839895,26.25,73859.24,40.3,0.05883,6e-05,8.71038]
[1780154840950,26.25,73859.04,40.3,0.05882,6e-05,8.70927]
[1780154847020,26.25,73840.43,40.3,0.05773,6e-05,8.57999]
[1780154850581,26.26,73842.25,40.3,0.05786,6e-05,8.59489]
[1780154855932,26.26,73838.92,40.3,0.05767,6e-05,8.5716]
[1780154857647,26.26,73838.17,40.3,0.05763,6e-05,8.56683]
[1780154858256,26.26,73838.17,40.3,0.05763,6e-05,8.56683]
[1780154859480,26.26,73852.76,40.3,0.05851,6e-05,8.67136]
[1780154862217,26.26,73852.93,40.3,0.05852,6e-05,8.67293]
[1780154867970,26.27,73857.3,40.3,0.0588,6e-05,8.70572]
[1780154869353,26.27,73857.3,40.3,0.05881,6e-05,8.70668]
[1780154875212,26.27,73845.45,40.3,0.05813,6e-05,8.6265]
[1780154878050,26.27,73843.47,40.3,0.05803,6e-05,8.61472]
[1780154883124,26.28,73844.17,40.3,0.05811,6e-05,8.62398]
[1780154888092,26.28,73844.77,40.3,0.05816,6e-05,8.63031]
[1780154893194,26.29,73843.2,40.3,0.05811,6e-05,8.62403]
[1780154898229,26.29,73844.63,40.3,0.05823,6e-05,8.63755]
[1780154898466,26.29,73844.63,40.3,0.05823,6e-05,8.63755]
[1780154905278,26.3,73843.11,40.3,0.05818,6e-05,8.63147]
[1780154908261,26.3,73842.78,40.3,0.05817,6e-05,8.63051]
[1780154909701,26.3,73841.21,40.3,0.05809,6e-05,8.62079]
[1780154915348,26.31,73839.32,40.3,0.05799,6e-05,8.6089]
[1780154919943,26.31,73839.23,40.3,0.05801,6e-05,8.61111]
[1780154923747,26.31,73842.9,40.3,0.05825,6e-05,8.63972]
[1780154926873,26.31,73842.94,40.3,0.05827,6e-05,8.64133]
[1780154930255,26.31,73842.94,40.3,0.05827,6e-05,8.64199]
[1780154935491,26.32,73839.8,40.3,0.05812,6e-05,8.62334]
[1780154936633,26.32,73839.73,40.3,0.05812,6e-05,8.62326]
[1780154940826,26.32,73837.97,40.3,0.05802,6e-05,8.61211]
[1780154944121,26.32,73838.36,40.3,0.05806,6e-05,8.61616]
[1780154949590,26.33,73838.46,40.3,0.05809,6e-05,8.61978]
[1780154951897,26.33,73838.46,40.3,0.05809,6e-05,8.61978]
[1780154954421,26.33,73838.46,40.3,0.05809,6e-05,8.62058]
[1780154956102,26.33,73838.42,40.3,0.0581,6e-05,8.6215]
[1780154961674,26.33,73838.9,40.3,0.05816,6e-05,8.62815]
[1780154964793,26.33,73838.93,40.3,0.05817,6e-05,8.62911]
[1780154970737,26.34,73839.23,40.3,0.05821,6e-05,8.63373]
[1780154983005,26.34,73839.24,40.3,0.0582,6e-05,8.63238]
[1780154983901,26.34,73839.34,40.3,0.05823,6e-05,8.63591]
[1780154983924,26.34,73841.47,40.3,0.05836,6e-05,8.65129]
[1780154986090,26.34,73841.46,40.3,0.05836,6e-05,8.65098]
[1780154986190,26.34,73841.46,40.3,0.05835,6e-05,8.6505]
[1780154986956,26.34,73841.46,40.3,0.05835,6e-05,8.6505]
[1780154986999,26.34,73841.27,40.3,0.05834,6e-05,8.64915]
[1780154987680,26.34,73841.27,40.3,0.05834,6e-05,8.64915]
[1780154987856,26.34,73841.31,40.3,0.05835,6e-05,8.64978]
[1780154992891,26.34,73841.6,40.3,0.05838,6e-05,8.65351]
[1780154998933,26.35,73841.67,40.3,0.0584,6e-05,8.65598]
[1780155003968,26.35,73844.03,40.3,0.05856,6e-05,8.67426]
[1780155009585,26.35,73844.0,40.3,0.05856,6e-05,8.67496]
[1780155018069,26.35,73844.35,40.3,0.05861,6e-05,8.6807]
[1780155021682,26.35,73844.34,40.3,0.05862,6e-05,8.68151]
[1780155027132,26.36,73847.39,40.3,0.05882,6e-05,8.70482]
[1780155029210,26.36,73847.15,40.3,0.0588,6e-05,8.70339]
[1780155032436,26.36,73847.53,40.3,0.05882,6e-05,8.70482]
[1780155035229,26.36,73845.65,40.3,0.05872,6e-05,8.69259]
[1780155035334,26.36,73845.65,40.3,0.05872,6e-05,8.69259]
[1780155037297,26.36,73834.58,40.3,0.05807,6e-05,8.61621]
[1780155037398,26.36,73834.59,40.3,0.05808,6e-05,8.61696]
[1780155039366,26.36,73834.81,40.3,0.05809,6e-05,8.61854]
[1780155043120,26.36,73835.16,40.3,0.05812,6e-05,8.62115]
[1780155049292,26.36,73835.16,40.3,0.05812,6e-05,8.62142]
[1780155052048,26.36,73832.0,40.3,0.05793,6e-05,8.59939]
[1780155055088,26.36,73831.33,40.3,0.0579,6e-05,8.59504]
[1780155055818,26.36,73831.33,40.3,0.0579,6e-05,8.59504]
[1780155056705,26.36,73822.77,40.3,0.05739,6e-05,8.53526]
[1780155057448,26.36,73822.77,40.3,0.05739,6e-05,8.53526]
[1780155057676,26.36,73820.08,40.3,0.05724,6e-05,8.5167]
[1780155060380,26.37,73819.93,40.3,0.05723,6e-05,8.51595]
[1780155060466,26.37,73820.08,40.3,0.05724,6e-05,8.51704]
[1780155064034,26.37,73820.08,40.3,0.05724,6e-05,8.51704]
[1780155064408,26.37,73814.17,40.3,0.05691,6e-05,8.47755]
[1780155065882,26.37,73807.94,40.3,0.05654,6e-05,8.43408]
[1780155068408,26.37,73805.84,40.3,0.05642,6e-05,8.41941]
[1780155074478,26.37,73794.84,40.3,0.05579,6e-05,8.34378]
[1780155078862,26.37,73794.84,40.3,0.05579,6e-05,8.34378]
[1780155084548,26.37,73795.5,40.3,0.05584,6e-05,8.34919]
[1780155089583,26.37,73795.42,40.3,0.05583,6e-05,8.349]
[1780155094620,26.37,73793.74,40.3,0.05572,6e-05,8.335]
[1780155100662,26.37,73794.11,40.3,0.05575,6e-05,8.33803]
[1780155104657,26.37,73794.49,40.3,0.05577,6e-05,8.34078]
[1780155111881,26.37,73797.62,40.3,0.05595,6e-05,8.36257]
[1780155112749,26.37,73796.14,40.3,0.05587,6e-05,8.35236]
[1780155118788,26.37,73793.47,40.3,0.05572,6e-05,8.3342]
[1780155123823,26.37,73787.34,40.3,0.05537,6e-05,8.29244]
[1780155125614,26.37,73787.34,40.3,0.05537,6e-05,8.29244]
[1780155134648,26.37,73786.81,40.3,0.05535,6e-05,8.29004]
[1780155135770,26.37,73780.78,40.3,0.05501,6e-05,8.24896]
[1780155140942,26.38,73775.25,40.3,0.05471,6e-05,8.21263]
[1780155145977,26.38,73775.39,40.3,0.05473,6e-05,8.21497]
[1780155151013,26.38,73776.03,40.3,0.05476,6e-05,8.21787]
[1780155156048,26.38,73781.4,40.3,0.05507,6e-05,8.25581]
[1780155161085,26.38,73778.66,40.3,0.05492,6e-05,8.23809]
[1780155163348,26.38,73778.44,40.3,0.05491,6e-05,8.23681]
[1780155163401,26.38,73778.44,40.3,0.05491,6e-05,8.23681]
[1780155171155,26.38,73777.08,40.3,0.05486,6e-05,8.22964]
[1780155173721,26.38,73777.09,40.3,0.05486,6e-05,8.22996]
[1780155183239,26.39,73786.48,40.3,0.05541,6e-05,8.29674]
[1780155188274,26.39,73786.49,40.3,0.05542,6e-05,8.29754]
[1780155193212,26.39,73786.81,40.3,0.05544,6e-05,8.30032]
[1780155193738,26.39,73786.81,40.3,0.05544,6e-05,8.30032]
[1780155193962,26.39,73786.81,40.3,0.05544,6e-05,8.30047]
[1780155199353,26.39,73787.0,40.3,0.05546,6e-05,8.30278]
[1780155201202,26.39,73786.51,40.3,0.05544,6e-05,8.29955]
[1780155207407,26.39,73784.77,40.3,0.05535,6e-05,8.28866]
[1780155212442,26.39,73782.97,40.3,0.05523,6e-05,8.27431]
[1780155217477,26.39,73783.28,40.3,0.05526,6e-05,8.27737]
[1780155222512,26.4,73783.82,40.3,0.0553,6e-05,8.28184]
[1780155223718,26.4,73783.82,40.3,0.0553,6e-05,8.28184]
[1780155229561,26.4,73784.74,40.3,0.05536,6e-05,8.28916]
[1780155230677,26.4,73784.74,40.3,0.05536,6e-05,8.28916]
[1780155236610,26.4,73785.31,40.3,0.0554,6e-05,8.29396]
[1780155241658,26.4,73784.91,40.3,0.05538,6e-05,8.29179]
[1780155248707,26.4,73784.82,40.3,0.05538,6e-05,8.29196]
[1780155253742,26.4,73807.69,40.3,0.0567,6e-05,8.4504]
[1780155258777,26.4,73815.49,40.3,0.05715,6e-05,8.50369]
[1780155258980,26.4,73815.49,40.3,0.05715,6e-05,8.50369]
[1780155264819,26.4,73816.41,40.3,0.05719,6e-05,8.50873]
[1780155270936,26.4,73818.21,40.3,0.05729,6e-05,8.52035]
[1780155276903,26.39,73819.47,40.3,0.05733,6e-05,8.52438]
[1780155282945,26.39,73812.32,40.3,0.0569,6e-05,8.47348]
[1780155287980,26.39,73813.86,40.3,0.05699,6e-05,8.48347]
[1780155293015,26.39,73817.32,40.3,0.05718,6e-05,8.50682]
[1780155298049,26.39,73817.68,40.3,0.0572,6e-05,8.50841]
[1780155304092,26.39,73817.64,40.3,0.05718,6e-05,8.50712]
[1780155312730,26.39,73817.53,40.3,0.05718,6e-05,8.50603]
[1780155313254,26.39,73817.57,40.3,0.05717,6e-05,8.50522]
[1780155313390,26.39,73817.57,40.3,0.05717,6e-05,8.50522]
[1780155319197,26.38,73815.5,40.3,0.05704,6e-05,8.48991]
[1780155326246,26.38,73815.46,40.3,0.05703,6e-05,8.48889]
[1780155332901,26.38,73815.5,40.3,0.05703,6e-05,8.48897]
[1780155338330,26.38,73815.5,40.3,0.05701,6e-05,8.48519]
[1780155348400,26.38,73815.5,40.3,0.057,6e-05,8.48429]
[1780155354442,26.38,73815.57,40.3,0.057,6e-05,8.48423]
[1780155360275,26.38,73817.72,40.3,0.05712,6e-05,8.49895]
[1780155370555,26.38,73817.75,40.3,0.05711,6e-05,8.49767]
[1780155373721,26.38,73826.42,40.3,0.05762,6e-05,8.55803]
[1780155373812,26.38,73826.42,40.3,0.05762,6e-05,8.55803]
[1780155381633,26.38,73826.32,40.3,0.0576,6e-05,8.55554]
[1780155386386,26.38,73815.99,40.3,0.05698,6e-05,8.48267]
[1780155393859,26.38,73813.34,40.3,0.05683,6e-05,8.46398]
[1780155395926,26.37,73796.49,40.3,0.05583,6e-05,8.34414]
[1780155402778,26.38,73800.0,40.3,0.05604,6e-05,8.36955]
[1780155407832,26.38,73806.57,40.3,0.05643,6e-05,8.41522]
[1780155409865,26.38,73806.57,40.3,0.05643,6e-05,8.41522]
[1780155416896,26.38,73805.47,40.3,0.05636,6e-05,8.40766]
[1780155424953,26.38,73807.99,40.3,0.05651,6e-05,8.42509]
[1780155429498,26.38,73808.3,40.3,0.05653,6e-05,8.42723]
[1780155430486,26.38,73808.44,40.3,0.05653,6e-05,8.42813]
[1780155436031,26.38,73807.94,40.3,0.0565,6e-05,8.42451]
[1780155441066,26.38,73807.45,40.3,0.05647,6e-05,8.421]
[1780155447108,26.38,73809.85,40.3,0.05661,6e-05,8.43753]
[1780155452143,26.38,73815.65,40.3,0.05693,6e-05,8.47454]
[1780155458185,26.37,73815.76,40.3,0.05693,6e-05,8.47473]
[1780155464229,26.37,73815.29,40.3,0.0569,6e-05,8.47094]
[1780155469264,26.37,73815.24,40.3,0.05689,6e-05,8.4702]
[1780155474299,26.37,73815.02,40.3,0.05688,6e-05,8.46828]
[1780155479334,26.37,73814.5,40.3,0.05684,6e-05,8.46432]
[1780155488397,26.37,73814.78,40.3,0.05685,6e-05,8.46569]
[1780155493432,26.37,73812.83,40.3,0.05674,6e-05,8.45179]
[1780155495043,26.37,73812.83,40.3,0.05674,6e-05,8.45179]
[1780155502332,26.37,73812.9,40.3,0.05674,6e-05,8.45215]
[1780155507853,26.37,73798.88,40.3,0.05593,6e-05,8.35481]
[1780155513573,26.37,73802.33,40.3,0.05611,6e-05,8.37637]
[1780155518608,26.37,73802.24,40.3,0.05611,6e-05,8.37609]
[1780155523643,26.37,73801.79,40.3,0.05609,6e-05,8.37332]
[1780155529820,26.37,73797.79,40.3,0.05586,6e-05,8.34604]
[1780155530698,26.37,73797.11,40.3,0.05582,6e-05,8.34168]
[1780155536734,26.38,73779.53,40.3,0.05483,6e-05,8.22247]
[1780155538063,26.38,73779.53,40.3,0.05483,6e-05,8.22247]
[1780155543783,26.38,73779.68,40.3,0.05486,6e-05,8.22565]
[1780155548646,26.38,73779.68,40.3,0.05486,6e-05,8.22565]
[1780155554029,26.38,73780.12,40.3,0.05491,6e-05,8.2315]
[1780155557574,26.38,73780.12,40.3,0.05491,6e-05,8.23181]
[1780155557675,26.38,73780.12,40.3,0.05492,6e-05,8.23275]
[1780155558858,26.38,73780.12,40.3,0.05492,6e-05,8.23275]
[1780155558959,26.38,73780.12,40.3,0.05492,6e-05,8.23273]
[1780155564933,26.39,73781.79,40.3,0.05503,6e-05,8.24598]
[1780155569968,26.39,73783.03,40.3,0.05511,6e-05,8.25583]
[1780155576013,26.39,73783.01,40.3,0.05511,6e-05,8.25454]
[1780155581046,26.39,73786.54,40.3,0.05532,6e-05,8.27997]
[1780155585796,26.39,73781.98,40.3,0.05507,6e-05,8.24964]
[1780155586081,26.39,73780.72,40.3,0.055,6e-05,8.24129]
[1780155591115,26.39,73781.08,40.3,0.05501,6e-05,8.24267]
[1780155596156,26.39,73781.04,40.3,0.055,6e-05,8.24148]
[1780155596393,26.39,73780.02,40.3,0.05494,6e-05,8.23427]
[1780155602806,26.39,73772.0,40.3,0.05448,6e-05,8.17862]
[1780155604041,26.39,73771.73,40.3,0.05446,6e-05,8.17655]
[1780155604139,26.39,73771.84,40.3,0.05446,6e-05,8.17723]
[1780155609248,26.39,73778.13,40.3,0.05484,6e-05,8.22195]
[1780155614295,26.39,73777.29,40.3,0.0548,6e-05,8.21754]
[1780155618428,26.39,73777.15,40.3,0.0548,6e-05,8.21727]
[1780155624357,26.4,73777.78,40.3,0.05486,6e-05,8.22459]
[1780155629392,26.4,73777.87,40.3,0.05488,6e-05,8.22686]
[1780155634427,26.4,73775.31,40.3,0.05473,6e-05,8.20827]
[1780155640469,26.4,73775.09,40.3,0.05473,6e-05,8.20894]
[1780155645803,26.4,73774.36,40.3,0.05471,6e-05,8.20542]
[1780155647371,26.41,73773.91,40.3,0.05469,6e-05,8.20308]
[1780155647463,26.41,73773.91,40.3,0.05469,6e-05,8.20308]
[1780155651430,26.41,73774.11,40.3,0.05471,6e-05,8.20553]
[1780155656583,26.41,73769.42,40.3,0.05446,6e-05,8.17621]
[1780155661618,26.41,73769.18,40.3,0.05447,6e-05,8.1765]
[1780155668667,26.42,73769.9,40.3,0.05453,6e-05,8.18395]
[1780155673547,26.42,73768.4,40.3,0.05446,6e-05,8.17513]
[1780155678737,26.42,73766.56,40.3,0.05437,6e-05,8.16476]
[1780155684779,26.42,73765.05,40.3,0.0543,6e-05,8.1567]
[1780155690269,26.43,73767.85,40.3,0.05448,6e-05,8.17767]
[1780155695855,26.43,73760.18,40.3,0.05405,6e-05,8.12506]
[1780155700891,26.43,73762.47,40.3,0.0542,6e-05,8.14321]
[1780155705926,26.43,73755.05,40.3,0.0538,6e-05,8.09515]
[1780155711968,26.44,73753.77,40.3,0.05376,6e-05,8.08942]
[1780155717008,26.44,73744.87,40.3,0.05328,6e-05,8.03197]
[1780155718831,26.44,73739.7,40.3,0.053,6e-05,7.9978]
[1780155718863,26.44,73739.7,40.3,0.053,6e-05,7.9978]
[1780155720392,26.44,73754.64,40.3,0.05384,6e-05,8.09968]
[1780155720418,26.44,73754.64,40.3,0.05384,6e-05,8.09968]
[1780155720675,26.44,73754.64,40.3,0.05384,6e-05,8.09968]
[1780155722302,26.44,73759.11,40.3,0.05409,6e-05,8.13042]
[1780155722438,26.44,73757.82,40.3,0.05403,6e-05,8.12209]
[1780155723967,26.44,73759.24,40.3,0.05411,6e-05,8.13215]
[1780155730102,26.45,73769.97,40.3,0.05474,6e-05,8.20778]
[1780155735137,26.45,73766.5,40.3,0.05455,6e-05,8.1856]
[1780155740172,26.45,73763.3,40.3,0.05439,6e-05,8.16549]
[1780155745207,26.45,73764.12,40.3,0.05445,6e-05,8.17279]
[1780155750209,26.46,73763.09,40.3,0.0544,6e-05,8.16722]
[1780155756284,26.46,73761.51,40.3,0.05432,6e-05,8.15635]
[1780155762326,26.46,73755.87,40.3,0.05402,6e-05,8.12057]
[1780155768368,26.47,73755.62,40.3,0.05403,6e-05,8.12154]
[1780155774410,26.47,73755.03,40.3,0.05402,6e-05,8.12021]
[1780155779445,26.47,73754.06,40.3,0.05398,6e-05,8.11591]
[1780155784480,26.47,73754.74,40.3,0.05404,6e-05,8.12275]
[1780155790174,26.48,73757.32,40.3,0.0542,6e-05,8.1419]
[1780155795557,26.48,73756.36,40.3,0.05417,6e-05,8.13824]
[1780155800600,26.48,73765.65,40.3,0.05471,6e-05,8.2032]
[1780155805636,26.48,73769.68,40.3,0.05495,6e-05,8.23207]
[1780155811678,26.49,73769.53,40.3,0.05494,6e-05,8.22986]
[1780155816713,26.49,73766.08,40.3,0.05475,6e-05,8.20779]
[1780155821748,26.49,73762.01,40.3,0.05454,6e-05,8.18181]
[1780155826783,26.49,73759.88,40.3,0.05443,6e-05,8.16913]
[1780155831818,26.49,73760.86,40.3,0.0545,6e-05,8.17758]
[1780155836853,26.5,73763.35,40.3,0.05466,6e-05,8.19616]
[1780155842895,26.5,73764.63,40.3,0.05475,6e-05,8.20668]
[1780155848937,26.5,73766.76,40.3,0.05488,6e-05,8.22287]
[1780155853972,26.5,73766.32,40.3,0.05487,6e-05,8.22116]
[1780155859007,26.5,73763.76,40.3,0.05473,6e-05,8.20507]
[1780155864049,26.51,73763.64,40.3,0.05474,6e-05,8.20592]
[1780155869085,26.51,73764.25,40.3,0.05479,6e-05,8.21141]
[1780155874119,26.51,73764.93,40.3,0.05482,6e-05,8.21452]
[1780155880161,26.51,73764.71,40.3,0.05482,6e-05,8.21452]
[1780155885196,26.51,73765.94,40.3,0.0549,6e-05,8.22413]
[1780155890233,26.51,73762.32,40.3,0.0547,6e-05,8.20074]
[1780155895268,26.52,73763.01,40.3,0.05475,6e-05,8.20664]
[1780155900303,26.52,73771.86,40.3,0.05526,6e-05,8.26802]
[1780155905338,26.52,73773.32,40.3,0.05535,6e-05,8.27856]
[1780155911380,26.52,73773.04,40.3,0.05534,6e-05,8.2773]
[1780155917422,26.52,73773.19,40.3,0.05535,6e-05,8.279]
[1780155922461,26.52,73773.21,40.3,0.05536,6e-05,8.27969]
[1780155927492,26.52,73779.89,40.3,0.05575,6e-05,8.32589]
[1780155928796,26.52,73788.5,40.3,0.05624,6e-05,8.38512]
[1780155930400,26.52,73792.26,40.3,0.05646,6e-05,8.41099]
[1780155934288,26.52,73794.62,40.3,0.05657,6e-05,8.42414]
[1780155939526,26.52,73794.96,40.3,0.05659,6e-05,8.4259]
[1780155943142,26.52,73797.88,40.3,0.05676,6e-05,8.44576]
[1780155947783,26.52,73803.79,40.3,0.05709,6e-05,8.4861]
[1780155948308,26.52,73803.79,40.3,0.05709,6e-05,8.4861]
[1780155948323,26.52,73805.32,40.3,0.05718,6e-05,8.49634]
[1780155950825,26.52,73809.08,40.3,0.0574,6e-05,8.52303]
[1780155950827,26.52,73809.08,40.3,0.0574,6e-05,8.52303]
[1780155954913,26.52,73813.58,40.3,0.05769,6e-05,8.55636]
[1780155960725,26.53,73813.16,40.3,0.05769,6e-05,8.55672]
[1780155962216,26.53,73813.16,40.3,0.05769,6e-05,8.55672]
[1780155962223,26.53,73812.84,40.3,0.05768,6e-05,8.55543]
[1780155967774,26.52,73812.85,40.3,0.05767,6e-05,8.55405]
[1780155972809,26.52,73808.85,40.3,0.05742,6e-05,8.52475]
[1780155974360,26.52,73808.85,40.3,0.05742,6e-05,8.52475]
[1780155977395,26.52,73807.54,40.3,0.05734,6e-05,8.51496]
[1780155982940,26.52,73797.91,40.3,0.05677,6e-05,8.44715]
[1780155983266,26.52,73797.91,40.3,0.05677,6e-05,8.44715]
[1780155983331,26.52,73797.47,40.3,0.05674,6e-05,8.44394]
[1780155984148,26.52,73797.47,40.3,0.05674,6e-05,8.44394]
[1780155984179,26.52,73797.47,40.3,0.05674,6e-05,8.44394]
[1780155984257,26.52,73797.47,40.3,0.05674,6e-05,8.44394]
[1780155985381,26.52,73797.96,40.3,0.05677,6e-05,8.44798]
[1780155985457,26.52,73797.96,40.3,0.05678,6e-05,8.44862]
[1780155986420,26.52,73797.96,40.3,0.05678,6e-05,8.44862]
[1780155986520,26.52,73797.34,40.3,0.05674,6e-05,8.44425]
[1780155989296,26.52,73797.52,40.3,0.05676,6e-05,8.44678]
[1780155989398,26.52,73797.4,40.3,0.05676,6e-05,8.44659]
[1780155992423,26.52,73797.47,40.3,0.05677,6e-05,8.44698]
[1780155992498,26.52,73797.8,40.3,0.05677,6e-05,8.44622]
[1780155994805,26.52,73798.45,40.3,0.05681,6e-05,8.45134]
[1780155995457,26.52,73798.45,40.3,0.05681,6e-05,8.45134]
[1780155995558,26.53,73798.45,40.3,0.05682,6e-05,8.4526]
[1780156001009,26.53,73797.1,40.3,0.05674,6e-05,8.44262]
[1780156006044,26.52,73797.07,40.3,0.05673,6e-05,8.44183]
[1780156011080,26.52,73799.64,40.3,0.05687,6e-05,8.45896]
[1780156013597,26.52,73799.74,40.3,0.05688,6e-05,8.45949]
[1780156013672,26.52,73799.75,40.3,0.05687,6e-05,8.45922]
[1780156020143,26.53,73804.67,40.3,0.05719,6e-05,8.49671]
[1780156025178,26.53,73814.38,40.3,0.05778,6e-05,8.56684]
[1780156025635,26.53,73814.38,40.3,0.05778,6e-05,8.56684]
[1780156031220,26.53,73813.98,40.3,0.05778,6e-05,8.56698]
[1780156036255,26.54,73814.4,40.3,0.05783,6e-05,8.57202]
[1780156040495,26.54,73814.46,40.3,0.05784,6e-05,8.5737]
[1780156041272,26.54,73814.46,40.3,0.05784,6e-05,8.57412]
[1780156046371,26.54,73812.36,40.3,0.05774,6e-05,8.56119]
[1780156053363,26.54,73812.34,40.3,0.05775,6e-05,8.56282]
[1780156056422,26.55,73813.83,40.3,0.05785,6e-05,8.57343]
[1780156062439,26.55,73817.04,40.3,0.05806,6e-05,8.59864]
[1780156065381,26.55,73817.04,40.3,0.05806,6e-05,8.59864]
[1780156066278,26.55,73817.61,40.3,0.0581,6e-05,8.60377]
[1780156071502,26.55,73822.04,40.3,0.05838,6e-05,8.63681]
[1780156076537,26.56,73822.22,40.3,0.05841,6e-05,8.63972]
[1780156080631,26.56,73822.48,40.3,0.05843,6e-05,8.64253]
[1780156084579,26.56,73822.34,40.3,0.05843,6e-05,8.64286]
[1780156086140,26.56,73811.48,40.3,0.0578,6e-05,8.56764]
[1780156091643,26.56,73810.13,40.3,0.05774,6e-05,8.56098]
[1780156094310,26.56,73809.91,40.3,0.05774,6e-05,8.56037]
[1780156095146,26.57,73809.87,40.3,0.05774,6e-05,8.56055]
[1780156096231,26.57,73809.78,40.3,0.05774,6e-05,8.56066]
[1780156098475,26.57,73809.18,40.3,0.05771,6e-05,8.55733]
[1780156104586,26.57,73807.22,40.3,0.05762,6e-05,8.54599]
[1780156108270,26.57,73808.24,40.3,0.05769,6e-05,8.55498]
[1780156113797,26.58,73804.93,40.3,0.05751,6e-05,8.53248]
[1780156123698,26.58,73804.93,40.3,0.05753,6e-05,8.53446]
[1780156130916,26.59,73807.41,40.3,0.05773,6e-05,8.55791]
[1780156131742,26.59,73807.41,40.3,0.05773,6e-05,8.55791]
[1780156136958,26.59,73807.28,40.3,0.05774,6e-05,8.55965]
[1780156139005,26.59,73807.32,40.3,0.05775,6e-05,8.56037]
[1780156144387,26.59,73813.44,40.3,0.05813,6e-05,8.60513]
[1780156144486,26.59,73813.62,40.3,0.05814,6e-05,8.60711]
[1780156150051,26.59,73813.97,40.3,0.05815,6e-05,8.60752]
[1780156155875,26.59,73813.93,40.3,0.05814,6e-05,8.60644]
[1780156161128,26.59,73813.72,40.3,0.05809,6e-05,8.60145]
[1780156169184,26.58,73809.81,40.3,0.05784,6e-05,8.57124]
[1780156174209,26.58,73807.29,40.3,0.05766,6e-05,8.54931]
[1780156180276,26.58,73807.02,40.3,0.05763,6e-05,8.54568]
[1780156185311,26.58,73807.29,40.3,0.05763,6e-05,8.54611]
[1780156192360,26.57,73807.44,40.3,0.05762,6e-05,8.5452]
[1780156197395,26.57,73808.32,40.3,0.05766,6e-05,8.54973]
[1780156202430,26.57,73808.42,40.3,0.05766,6e-05,8.54907]
[1780156210131,26.57,73808.56,40.3,0.05766,6e-05,8.5495]
[1780156216247,26.57,73808.01,40.3,0.05761,6e-05,8.54374]
[1780156221565,26.57,73791.07,40.3,0.05661,6e-05,8.42461]
[1780156228614,26.56,73791.88,40.3,0.05665,6e-05,8.42993]
[1780156233649,26.56,73791.65,40.3,0.05662,6e-05,8.42524]
[1780156238684,26.56,73789.73,40.3,0.05651,6e-05,8.41173]
[1780156243707,26.56,73789.7,40.3,0.0565,6e-05,8.41137]
[1780156250864,26.56,73789.88,40.3,0.05651,6e-05,8.41207]
[1780156257817,26.56,73790.22,40.3,0.05652,6e-05,8.41377]
[1780156264866,26.56,73790.22,40.3,0.05652,6e-05,8.41321]
[1780156269901,26.56,73790.22,40.3,0.05652,6e-05,8.41283]
[1780156273130,26.56,73790.19,40.3,0.05651,6e-05,8.41248]
[1780156278964,26.56,73790.4,40.3,0.05652,6e-05,8.41341]
[1780156283982,26.56,73790.51,40.3,0.05652,6e-05,8.41395]
[1780156284024,26.56,73790.51,40.3,0.05652,6e-05,8.41395]
[1780156292055,26.56,73790.51,40.3,0.0565,6e-05,8.41042]
[1780156298097,26.56,73790.4,40.3,0.05649,6e-05,8.4093]
[1780156305149,26.56,73790.47,40.3,0.05649,6e-05,8.40938]
[1780156310184,26.56,73795.27,40.3,0.05677,6e-05,8.44225]
[1780156315219,26.56,73801.41,40.3,0.05712,6e-05,8.48411]
[1780156320254,26.56,73800.91,40.3,0.05708,6e-05,8.47987]
[1780156324672,26.56,73800.83,40.3,0.05708,6e-05,8.47886]
[1780156330324,26.55,73800.43,40.3,0.05704,6e-05,8.47506]
[1780156333346,26.55,73819.12,40.3,0.05814,6e-05,8.60459]
[1780156338381,26.55,73823.87,40.3,0.0584,6e-05,8.6359]
[1780156339940,26.55,73823.87,40.3,0.0584,6e-05,8.6359]
[1780156344953,26.55,73824.25,40.3,0.05841,6e-05,8.63661]
[1780156353117,26.54,73837.93,40.3,0.05917,6e-05,8.72598]
[1780156353239,26.54,73837.93,40.3,0.05917,6e-05,8.72598]
[1780156354691,26.54,73844.07,40.3,0.05954,6e-05,8.76886]
[1780156355528,26.54,73848.38,40.3,0.05979,6e-05,8.79842]
[1780156358889,26.54,73843.54,40.3,0.05949,6e-05,8.76302]
[1780156358948,26.54,73842.11,40.3,0.05939,6e-05,8.75187]
[1780156362993,26.54,73851.93,40.3,0.05999,6e-05,8.82175]
[1780156363635,26.54,73851.93,40.3,0.05999,6e-05,8.82175]
[1780156370117,26.54,73856.92,40.3,0.06029,6e-05,8.85742]
[1780156373748,26.54,73848.6,40.3,0.05979,6e-05,8.79853]
[1780156375310,26.54,73859.07,40.3,0.06042,6e-05,8.8731]
[1780156376210,26.54,73862.24,40.3,0.06062,6e-05,8.89567]
[1780156376403,26.54,73862.24,40.3,0.06062,6e-05,8.89567]
[1780156376906,26.54,73862.24,40.3,0.06062,6e-05,8.89567]
[1780156376987,26.54,73863.13,40.3,0.06068,6e-05,8.90258]
[1780156377348,26.54,73863.13,40.3,0.06068,6e-05,8.90258]
[1780156377657,26.54,73865.41,40.3,0.06082,6e-05,8.91879]
[1780156382693,26.54,73866.92,40.3,0.0609,6e-05,8.92908]
[1780156389995,26.54,73866.89,40.3,0.0609,6e-05,8.92857]
[1780156390750,26.54,73868.83,40.3,0.06102,6e-05,8.94255]
[1780156395089,26.54,73868.56,40.3,0.06102,6e-05,8.9421]
[1780156395091,26.54,73868.56,40.3,0.06102,6e-05,8.9421]
[1780156398090,26.55,73862.93,40.3,0.06069,6e-05,8.90399]
[1780156400892,26.55,73863.01,40.3,0.0607,6e-05,8.90568]
[1780156400914,26.55,73863.01,40.3,0.0607,6e-05,8.90568]
[1780156400950,26.55,73861.83,40.3,0.06064,6e-05,8.89782]
[1780156401391,26.55,73861.83,40.3,0.06064,6e-05,8.89782]
[1780156401826,26.55,73855.01,40.3,0.06023,6e-05,8.84983]
[1780156402402,26.55,73855.01,40.3,0.06023,6e-05,8.84983]
[1780156402834,26.55,73853.86,40.3,0.06016,6e-05,8.84169]
[1780156404456,26.55,73853.4,40.3,0.06013,6e-05,8.83848]
[1780156404659,26.55,73853.4,40.3,0.06013,6e-05,8.83853]
[1780156411898,26.55,73853.43,40.3,0.06015,6e-05,8.84048]
[1780156419954,26.56,73853.45,40.3,0.0602,6e-05,8.84588]
[1780156424989,26.56,73854.0,40.3,0.06026,6e-05,8.85305]
[1780156430024,26.57,73851.93,40.3,0.06017,6e-05,8.84166]
[1780156435059,26.57,73851.78,40.3,0.06019,6e-05,8.84388]
[1780156440095,26.58,73851.69,40.3,0.06021,6e-05,8.84649]
[1780156445130,26.58,73853.63,40.3,0.06035,6e-05,8.86344]
[1780156450165,26.58,73849.57,40.3,0.06014,6e-05,8.83784]
[1780156460236,26.59,73849.36,40.3,0.06018,6e-05,8.84285]
[1780156463041,26.59,73849.36,40.3,0.06018,6e-05,8.84285]
[1780156468275,26.6,73849.29,40.3,0.06021,6e-05,8.84686]
[1780156478362,26.61,73849.36,40.3,0.06026,6e-05,8.85142]
[1780156483398,26.61,73858.35,40.3,0.06083,6e-05,8.91817]
[1780156488434,26.61,73857.4,40.3,0.0608,6e-05,8.91407]
[1780156493469,26.62,73856.97,40.3,0.06079,6e-05,8.91364]
[1780156498504,26.62,73858.3,40.3,0.0609,6e-05,8.9257]
[1780156504546,26.62,73858.38,40.3,0.06093,6e-05,8.9292]
[1780156506869,26.62,73859.13,40.3,0.06098,6e-05,8.93503]
[1780156510825,26.63,73862.44,40.3,0.0612,6e-05,8.96047]
[1780156516630,26.63,73862.41,40.3,0.06122,6e-05,8.96306]
[1780156521665,26.63,73861.13,40.3,0.06116,6e-05,8.95588]
[1780156526700,26.63,73861.42,40.3,0.06119,6e-05,8.95989]
[1780156531735,26.64,73861.36,40.3,0.06119,6e-05,8.9588]
[1780156532840,26.64,73861.36,40.3,0.06119,6e-05,8.9588]
[1780156535421,26.64,73858.84,40.3,0.06104,6e-05,8.94156]
[1780156541805,26.64,73858.32,40.3,0.06104,6e-05,8.94097]
[1780156546171,26.64,73842.99,40.3,0.06012,6e-05,8.83375]
[1780156551875,26.65,73850.4,40.3,0.0606,6e-05,8.88944]
[1780156552177,26.65,73850.4,40.3,0.0606,6e-05,8.88944]
[1780156552800,26.65,73850.4,40.3,0.0606,6e-05,8.88944]
[1780156555037,26.65,73850.59,40.3,0.06062,6e-05,8.89175]
[1780156557468,26.65,73850.88,40.3,0.06064,6e-05,8.89428]
[1780156559629,26.65,73851.0,40.3,0.06066,6e-05,8.89703]
[1780156563857,26.65,73851.1,40.3,0.06068,6e-05,8.89917]
[1780156568995,26.66,73850.77,40.3,0.06069,6e-05,8.90016]
[1780156573352,26.66,73851.52,40.3,0.06075,6e-05,8.90692]
[1780156580739,26.66,73849.44,40.3,0.06065,6e-05,8.89499]
[1780156586114,26.67,73850.27,40.3,0.06073,6e-05,8.90484]
[1780156587548,26.67,73849.39,40.3,0.06068,6e-05,8.89908]
[1780156590656,26.67,73850.09,40.3,0.06074,6e-05,8.90552]
[1780156596184,26.67,73848.19,40.3,0.06063,6e-05,8.89209]
[1780156600197,26.68,73843.53,40.3,0.06036,6e-05,8.86069]
[1780156605247,26.68,73843.54,40.3,0.06039,6e-05,8.86412]
[1780156617332,26.69,73843.61,40.3,0.06045,6e-05,8.87117]
[1780156626395,26.69,73843.9,40.3,0.06051,6e-05,8.87806]
[1780156635458,26.7,73843.09,40.3,0.06051,6e-05,8.87705]
[1780156642786,26.7,73843.08,40.3,0.06051,6e-05,8.87803]
[1780156642831,26.7,73843.08,40.3,0.06051,6e-05,8.87803]
[1780156643076,26.7,73843.08,40.3,0.06051,6e-05,8.87803]
[1780156643253,26.7,73843.08,40.3,0.06051,6e-05,8.87803]
[1780156643106,26.7,73835.65,40.3,0.06009,6e-05,8.82871]
[1780156643490,26.7,73835.65,40.3,0.06009,6e-05,8.82871]
[1780156643527,26.7,73813.44,40.3,0.05876,6e-05,8.67272]
[1780156644727,26.7,73813.44,40.3,0.05876,6e-05,8.67272]
[1780156647944,26.7,73806.77,40.3,0.05837,6e-05,8.62582]
[1780156651495,26.7,73806.77,40.3,0.05836,6e-05,8.62493]
[1780156652510,26.7,73806.77,40.3,0.05833,6e-05,8.62073]
[1780156657638,26.7,73806.77,40.3,0.05831,6e-05,8.61903]
[1780156661138,26.7,73806.15,40.3,0.05827,6e-05,8.61337]
[1780156666688,26.69,73803.97,40.3,0.05811,6e-05,8.59516]
[1780156671723,26.69,73803.97,40.3,0.05809,6e-05,8.59306]
[1780156676758,26.69,73804.48,40.3,0.05811,6e-05,8.59449]
[1780156681793,26.69,73805.15,40.3,0.05813,6e-05,8.597]
[1780156686828,26.68,73805.29,40.3,0.05812,6e-05,8.59579]
[1780156691863,26.68,73805.36,40.3,0.0581,6e-05,8.59409]
[1780156703947,26.67,73808.07,40.3,0.05821,6e-05,8.60721]
[1780156708983,26.67,73811.21,40.3,0.05838,6e-05,8.62657]
[1780156714019,26.67,73810.92,40.3,0.05832,6e-05,8.61912]
[1780156720061,26.66,73811.08,40.3,0.0583,6e-05,8.6172]
[1780156726104,26.66,73810.87,40.3,0.05826,6e-05,8.61272]
[1780156731140,26.66,73818.1,40.3,0.05867,6e-05,8.66046]
[1780156736175,26.65,73818.12,40.3,0.05864,6e-05,8.65776]
[1780156741212,26.65,73817.32,40.3,0.05857,6e-05,8.64941]
[1780156748260,26.64,73816.71,40.3,0.0585,6e-05,8.64147]
[1780156757322,26.64,73818.21,40.3,0.05855,6e-05,8.64723]
[1780156763364,26.64,73817.44,40.3,0.05848,6e-05,8.6388]
[1780156771420,26.63,73817.63,40.3,0.05844,6e-05,8.63331]
[1780156777201,26.63,73817.9,40.3,0.05844,6e-05,8.63326]
[1780156782500,26.62,73813.73,40.3,0.05817,6e-05,8.60095]
[1780156783688,26.62,73813.73,40.3,0.05817,6e-05,8.60095]
[1780156783691,26.62,73813.73,40.3,0.05817,6e-05,8.60095]
[1780156783903,26.62,73813.73,40.3,0.05817,6e-05,8.60095]
[1780156790558,26.62,73813.69,40.3,0.05813,6e-05,8.59723]
[1780156795207,26.62,73813.61,40.3,0.05812,6e-05,8.59538]
[1780156798127,26.62,73812.88,40.3,0.05807,6e-05,8.58944]
[1780156803651,26.61,73829.26,40.3,0.05901,6e-05,8.7002]
[1780156808703,26.61,73828.09,40.3,0.05892,6e-05,8.69008]
[1780156814728,26.61,73825.17,40.3,0.05872,6e-05,8.66626]
[1780156820747,26.6,73825.17,40.3,0.0587,6e-05,8.6642]
[1780156827819,26.6,73825.49,40.3,0.05868,6e-05,8.66195]
[1780156832854,26.59,73825.47,40.3,0.05864,6e-05,8.65652]
[1780156837085,26.59,73825.47,40.3,0.05864,6e-05,8.65652]
[1780156837095,26.59,73825.47,40.3,0.05864,6e-05,8.65652]
[1780156840743,26.59,73812.91,40.3,0.05787,6e-05,8.56545]
[1780156845945,26.59,73811.52,40.3,0.05777,6e-05,8.55379]
[1780156854001,26.59,73807.51,40.3,0.05751,6e-05,8.52342]
[1780156854792,26.59,73807.51,40.3,0.05751,6e-05,8.52342]
[1780156860413,26.58,73803.11,40.3,0.05724,6e-05,8.49154]
[1780156860448,26.58,73798.94,40.3,0.057,6e-05,8.4622]
[1780156860684,26.58,73798.94,40.3,0.057,6e-05,8.4622]
[1780156862592,26.58,73795.49,40.3,0.05679,6e-05,8.43813]
[1780156865752,26.58,73797.59,40.3,0.05691,6e-05,8.45208]
[1780156870236,26.58,73796.83,40.3,0.05686,6e-05,8.44605]
[1780156876167,26.58,73798.26,40.3,0.05694,6e-05,8.45492]
[1780156877678,26.58,73798.24,40.3,0.05693,6e-05,8.45464]
[1780156883216,26.58,73789.55,40.3,0.05643,6e-05,8.39421]
[1780156887195,26.58,73789.67,40.3,0.05643,6e-05,8.395]
[1780156892279,26.58,73788.33,40.3,0.05634,6e-05,8.38291]
[1780156892609,26.58,73788.33,40.3,0.05634,6e-05,8.38291]
[1780156900335,26.58,73786.34,40.3,0.05623,6e-05,8.3697]
[1780156903294,26.58,73786.57,40.3,0.05624,6e-05,8.37144]
[1780156903832,26.58,73787.21,40.3,0.05628,6e-05,8.37592]
[1780156907195,26.58,73787.62,40.3,0.0563,6e-05,8.37859]
[1780156912419,26.58,73796.58,40.3,0.05681,6e-05,8.4397]
[1780156917456,26.58,73795.72,40.3,0.05676,6e-05,8.4329]
[1780156923360,26.58,73795.38,40.3,0.05673,6e-05,8.42991]
[1780156928532,26.58,73786.22,40.3,0.0562,6e-05,8.36615]
[1780156933567,26.58,73785.22,40.3,0.05614,6e-05,8.3592]
[1780156939469,26.58,73784.64,40.3,0.0561,6e-05,8.35524]
[1780156944644,26.58,73788.18,40.3,0.05631,6e-05,8.37958]
[1780156949680,26.58,73785.11,40.3,0.05613,6e-05,8.35848]
[1780156955722,26.58,73784.42,40.3,0.05608,6e-05,8.35099]
[1780156960759,26.58,73783.76,40.3,0.05604,6e-05,8.34663]
[1780156966801,26.58,73782.35,40.3,0.05596,6e-05,8.33722]
[1780156971836,26.58,73782.48,40.3,0.05597,6e-05,8.33841]
[1780156976871,26.58,73781.24,40.3,0.0559,6e-05,8.33021]
[1780156981908,26.58,73781.66,40.3,0.05593,6e-05,8.33345]
[1780156986943,26.58,73782.39,40.3,0.05597,6e-05,8.33875]
[1780156991978,26.58,73782.14,40.3,0.05596,6e-05,8.33728]
[1780156998020,26.58,73782.19,40.3,0.05597,6e-05,8.33792]
[1780157003055,26.58,73782.8,40.3,0.056,6e-05,8.34232]
[1780157008090,26.58,73794.49,40.3,0.05668,6e-05,8.42279]
[1780157013125,26.58,73799.47,40.3,0.05694,6e-05,8.45364]
[1780157014667,26.58,73802.42,40.3,0.05711,6e-05,8.47387]
[1780157020174,26.58,73806.12,40.3,0.05732,6e-05,8.49813]
[1780157025209,26.57,73803.97,40.3,0.05718,6e-05,8.48188]
[1780157033266,26.57,73804.62,40.3,0.0572,6e-05,8.48446]
[1780157038301,26.57,73805.23,40.3,0.05723,6e-05,8.48721]
[1780157043336,26.57,73805.11,40.3,0.05721,6e-05,8.48511]
[1780157047519,26.57,73805.04,40.3,0.0572,6e-05,8.48385]
[1780157052582,26.57,73799.37,40.3,0.05686,6e-05,8.4437]
[1780157058650,26.57,73797.4,40.3,0.05674,6e-05,8.4292]
[1780157068514,26.56,73795.39,40.3,0.05661,6e-05,8.41414]
[1780157073549,26.56,73797.14,40.3,0.05669,6e-05,8.42298]
[1780157078584,26.56,73797.0,40.3,0.05668,6e-05,8.42156]
[1780157083619,26.56,73796.89,40.3,0.05667,6e-05,8.42039]
[1780157094669,26.56,73797.08,40.3,0.05668,6e-05,8.42133]
[1780157095367,26.56,73797.52,40.3,0.0567,6e-05,8.42367]
[1780157100738,26.56,73797.75,40.3,0.0567,6e-05,8.42454]
[1780157105773,26.56,73807.46,40.3,0.05727,6e-05,8.49198]
[1780157110808,26.56,73808.54,40.3,0.05733,6e-05,8.49855]
[1780157114071,26.56,73808.6,40.3,0.05733,6e-05,8.49844]
[1780157119871,26.56,73820.54,40.3,0.05801,6e-05,8.57967]
[1780157122270,26.56,73820.4,40.3,0.058,6e-05,8.57839]
[1780157122313,26.56,73820.63,40.3,0.05801,6e-05,8.57971]
[1780157123273,26.56,73820.63,40.3,0.05801,6e-05,8.57971]
[1780157123375,26.56,73820.55,40.3,0.058,6e-05,8.57886]
[1780157124810,26.56,73820.13,40.3,0.05798,6e-05,8.57627]
[1780157126551,26.56,73820.46,40.3,0.058,6e-05,8.57829]
[1780157132962,26.55,73826.43,40.3,0.05831,6e-05,8.61477]
[1780157134463,26.55,73826.43,40.3,0.05831,6e-05,8.61477]
[1780157140024,26.55,73825.96,40.3,0.05827,6e-05,8.60899]
[1780157142366,26.55,73825.93,40.3,0.05826,6e-05,8.60845]
[1780157143070,26.55,73825.93,40.3,0.05825,6e-05,8.60779]
[1780157143171,26.55,73825.74,40.3,0.05824,6e-05,8.60646]
[1780157145043,26.55,73826.1,40.3,0.05827,6e-05,8.60963]
[1780157145059,26.55,73826.13,40.3,0.05827,6e-05,8.60984]
[1780157146168,26.55,73826.13,40.3,0.05827,6e-05,8.60984]
[1780157146219,26.55,73826.13,40.3,0.05827,6e-05,8.60952]
[1780157151381,26.55,73831.37,40.3,0.05859,6e-05,8.64754]
[1780157157145,26.55,73831.79,40.3,0.05863,6e-05,8.65227]
[1780157160427,26.55,73830.06,40.3,0.05853,6e-05,8.64067]
[1780157160440,26.55,73830.24,40.3,0.05855,6e-05,8.6422]
[1780157166208,26.55,73820.53,40.3,0.05798,6e-05,8.57473]
[1780157171993,26.55,73820.52,40.3,0.05798,6e-05,8.5748]
[1780157177285,26.55,73815.25,40.3,0.05767,6e-05,8.53814]
[1780157182997,26.55,73815.86,40.3,0.0577,6e-05,8.54228]
[1780157184699,26.55,73815.4,40.3,0.05767,6e-05,8.53903]
[1780157190376,26.55,73811.11,40.3,0.05742,6e-05,8.50928]
[1780157195411,26.55,73812.17,40.3,0.05747,6e-05,8.51387]
[1780157200446,26.55,73820.58,40.3,0.05796,6e-05,8.57233]
[1780157200916,26.55,73820.58,40.3,0.05796,6e-05,8.57233]
[1780157201453,26.55,73824.23,40.3,0.05818,6e-05,8.59776]
[1780157203084,26.56,73825.03,40.3,0.05823,6e-05,8.60408]
[1780157203467,26.56,73825.2,40.3,0.05824,6e-05,8.6051]
[1780157208503,26.55,73825.66,40.3,0.05826,6e-05,8.60743]
[1780157213539,26.55,73824.61,40.3,0.0582,6e-05,8.60003]
[1780157218574,26.55,73820.33,40.3,0.05795,6e-05,8.57036]
[1780157223609,26.55,73825.16,40.3,0.05823,6e-05,8.60449]
[1780157228644,26.55,73824.66,40.3,0.0582,6e-05,8.60101]
[1780157233678,26.56,73821.38,40.3,0.05801,6e-05,8.57835]
[1780157239721,26.56,73821.14,40.3,0.058,6e-05,8.57713]
[1780157244756,26.56,73821.23,40.3,0.05801,6e-05,8.5781]
[1780157249791,26.56,73823.45,40.3,0.05814,6e-05,8.59383]
[1780157252815,26.56,73823.6,40.3,0.05814,6e-05,8.59209]
[1780157257847,26.56,73823.13,40.3,0.05811,6e-05,8.58905]
[1780157262498,26.56,73823.24,40.3,0.05812,6e-05,8.59001]
[1780157263512,26.56,73823.24,40.3,0.05812,6e-05,8.59005]
[1780157268924,26.56,73823.01,40.3,0.05811,6e-05,8.58874]
[1780157274966,26.56,73823.12,40.3,0.05812,6e-05,8.58984]
[1780157278344,26.56,73823.14,40.3,0.05812,6e-05,8.59009]
[1780157284029,26.56,73823.75,40.3,0.05816,6e-05,8.59475]
[1780157289064,26.56,73823.28,40.3,0.05813,6e-05,8.59176]
[1780157295354,26.56,73823.32,40.3,0.05814,6e-05,8.59229]
[1780157302155,26.56,73824.59,40.3,0.05822,6e-05,8.6016]
[1780157307294,26.56,73825.8,40.3,0.05829,6e-05,8.61015]
[1780157308762,26.56,73825.22,40.3,0.05825,6e-05,8.6061]
[1780157311223,26.56,73800.77,40.3,0.0568,6e-05,8.43327]
[1780157316258,26.56,73801.43,40.3,0.05685,6e-05,8.43909]
[1780157321539,26.56,73801.73,40.3,0.05688,6e-05,8.44204]
[1780157323857,26.56,73801.77,40.3,0.05688,6e-05,8.44274]
[1780157324655,26.56,73803.51,40.3,0.05698,6e-05,8.4549]
[1780157330356,26.56,73816.61,40.3,0.05774,6e-05,8.54406]
[1780157331658,26.56,73816.61,40.3,0.05774,6e-05,8.54406]
[1780157337405,26.56,73816.5,40.3,0.05772,6e-05,8.54183]
[1780157342440,26.56,73816.29,40.3,0.0577,6e-05,8.53954]
[1780157347475,26.56,73816.28,40.3,0.0577,6e-05,8.53918]
[1780157352510,26.56,73815.9,40.3,0.05767,6e-05,8.53624]
[1780157353441,26.56,73815.9,40.3,0.05767,6e-05,8.53624]
[1780157354144,26.56,73816.94,40.3,0.05773,6e-05,8.54343]
[1780157361574,26.56,73817.09,40.3,0.05772,6e-05,8.54272]
[1780157366608,26.55,73818.38,40.3,0.05779,6e-05,8.55059]
[1780157371644,26.55,73818.31,40.3,0.05777,6e-05,8.54684]
[1780157377686,26.55,73817.51,40.3,0.05771,6e-05,8.54069]
[1780157382723,26.55,73817.56,40.3,0.05771,6e-05,8.53995]
[1780157387757,26.55,73817.75,40.3,0.05771,6e-05,8.54021]
[1780157390529,26.55,73822.32,40.3,0.05798,6e-05,8.5718]
[1780157395812,26.55,73826.14,40.3,0.05819,6e-05,8.59748]
[1780157400852,26.55,73825.35,40.3,0.05814,6e-05,8.59106]
[1780157405886,26.55,73825.55,40.3,0.05814,6e-05,8.59157]
[1780157410923,26.54,73824.24,40.3,0.05806,6e-05,8.58155]
[1780157416965,26.54,73825.75,40.3,0.05814,6e-05,8.59107]
[1780157422000,26.54,73826.05,40.3,0.05815,6e-05,8.59217]
[1780157427036,26.54,73831.7,40.3,0.05847,6e-05,8.63053]
[1780157432071,26.54,73832.07,40.3,0.05847,6e-05,8.62881]
[1780157437106,26.54,73832.07,40.3,0.05845,6e-05,8.62741]
[1780157442141,26.54,73831.2,40.3,0.05839,6e-05,8.61997]
[1780157451204,26.53,73831.76,40.3,0.0584,6e-05,8.62155]
[1780157456239,26.53,73831.64,40.3,0.05838,6e-05,8.61944]
[1780157459826,26.53,73831.64,40.3,0.05838,6e-05,8.61894]
[1780157462026,26.53,73831.67,40.3,0.05838,6e-05,8.61866]
[1780157462102,26.53,73831.67,40.3,0.05838,6e-05,8.61866]
[1780157470038,26.53,73831.71,40.3,0.05837,6e-05,8.61773]
[1780157475372,26.53,73836.47,40.3,0.05863,6e-05,8.64891]
[1780157480408,26.53,73837.45,40.3,0.05869,6e-05,8.65512]
[1780157481779,26.53,73837.45,40.3,0.05869,6e-05,8.65512]
[1780157487456,26.52,73838.21,40.3,0.05872,6e-05,8.6593]
[1780157492491,26.52,73838.93,40.3,0.05874,6e-05,8.66064]
[1780157498559,26.52,73838.95,40.3,0.05873,6e-05,8.65972]
[1780157500536,26.52,73838.95,40.3,0.05873,6e-05,8.65972]
[1780157505608,26.52,73839.15,40.3,0.05873,6e-05,8.65985]
[1780157510643,26.52,73846.39,40.3,0.05916,6e-05,8.70971]
[1780157513524,26.52,73849.46,40.3,0.05934,6e-05,8.73071]
[1780157518704,26.51,73834.52,40.3,0.05842,6e-05,8.62313]
[1780157523741,26.51,73842.84,40.3,0.0589,6e-05,8.67996]
[1780157528775,26.51,73846.76,40.3,0.05912,6e-05,8.70574]
[1780157533811,26.51,73844.95,40.3,0.059,6e-05,8.69137]
[1780157538846,26.51,73847.62,40.3,0.05915,6e-05,8.7088]
[1780157543881,26.5,73849.27,40.3,0.05923,6e-05,8.71886]
[1780157547921,26.5,73855.58,40.3,0.0596,6e-05,8.76244]
[1780157549899,26.5,73859.31,40.3,0.05982,6e-05,8.78797]
[1780157549923,26.5,73859.63,40.3,0.05984,6e-05,8.78973]
[1780157555192,26.5,73862.31,40.3,0.05998,6e-05,8.80591]
[1780157555965,26.5,73864.71,40.3,0.06013,6e-05,8.82303]
[1780157561000,26.5,73868.44,40.3,0.06036,6e-05,8.84968]
[1780157566408,26.5,73869.35,40.3,0.06041,6e-05,8.85613]
[1780157567211,26.5,73869.35,40.3,0.06041,6e-05,8.85613]
[1780157569434,26.5,73875.23,40.3,0.06077,6e-05,8.89803]
[1780157575098,26.5,73873.84,40.3,0.06068,6e-05,8.8877]
[1780157580133,26.5,73872.24,40.3,0.06058,6e-05,8.87611]
[1780157585174,26.5,73870.82,40.3,0.0605,6e-05,8.86593]
[1780157590209,26.5,73864.34,40.3,0.0601,6e-05,8.82005]
[1780157595244,26.5,73864.85,40.3,0.06014,6e-05,8.82407]
[1780157600855,26.5,73864.74,40.3,0.06013,6e-05,8.8236]
[1780157609342,26.5,73864.62,40.3,0.06013,6e-05,8.8235]
[1780157614377,26.5,73864.56,40.3,0.06012,6e-05,8.82057]
[1780157619412,26.5,73864.82,40.3,0.06013,6e-05,8.82279]
[1780157629482,26.5,73864.94,40.3,0.06015,6e-05,8.8244]
[1780157634517,26.51,73865.22,40.3,0.06017,6e-05,8.82674]
[1780157635383,26.51,73865.22,40.3,0.06017,6e-05,8.82674]
[1780157640560,26.51,73865.32,40.3,0.06018,6e-05,8.82787]
[1780157645594,26.51,73863.41,40.3,0.06006,6e-05,8.8146]
[1780157646590,26.51,73863.41,40.3,0.06006,6e-05,8.8146]
[1780157646601,26.51,73864.7,40.3,0.06014,6e-05,8.82387]
[1780157647639,26.51,73864.7,40.3,0.06014,6e-05,8.82387]
[1780157649464,26.51,73864.96,40.3,0.06016,6e-05,8.82519]
[1780157653190,26.5,73864.83,40.3,0.06014,6e-05,8.82348]
[1780157653353,26.5,73863.92,40.3,0.06008,6e-05,8.8165]
[1780157655499,26.5,73864.57,40.3,0.06012,6e-05,8.82112]
[1780157659454,26.5,73864.68,40.3,0.06012,6e-05,8.82068]
[1780157660306,26.5,73864.68,40.3,0.06012,6e-05,8.82068]
[1780157661331,26.5,73864.76,40.3,0.06011,6e-05,8.82054]
[1780157660699,26.5,73865.01,40.3,0.06013,6e-05,8.82196]
[1780157661707,26.5,73864.94,40.3,0.06012,6e-05,8.82154]
[1780157669553,26.5,73864.73,40.3,0.0601,6e-05,8.81863]
[1780157672561,26.5,73860.97,40.3,0.05983,6e-05,8.78696]
[1780157672786,26.5,73860.94,40.3,0.05983,6e-05,8.78642]
[1780157678261,26.5,73860.18,40.3,0.05979,6e-05,8.78154]
[1780157679387,26.5,73861.02,40.3,0.05984,6e-05,8.78777]
[1780157679835,26.5,73859.89,40.3,0.05977,6e-05,8.77987]
[1780157687172,26.5,73860.43,40.3,0.0598,6e-05,8.78306]
[1780157692927,26.49,73858.61,40.3,0.05966,6e-05,8.76669]
[1780157697962,26.49,73864.22,40.3,0.05999,6e-05,8.80498]
[1780157702997,26.49,73859.36,40.3,0.05967,6e-05,8.76825]
[1780157708037,26.49,73860.12,40.3,0.05971,6e-05,8.77205]
[1780157713070,26.48,73865.2,40.3,0.06,6e-05,8.80654]
[1780157717308,26.48,73873.86,40.3,0.06052,6e-05,8.86738]
[1780157717379,26.48,73875.36,40.3,0.06061,6e-05,8.87768]
[1780157717799,26.48,73875.36,40.3,0.06061,6e-05,8.87768]
[1780157723140,26.48,73880.13,40.3,0.0609,6e-05,8.91158]
[1780157725719,26.48,73879.33,40.3,0.06085,6e-05,8.90575]
[1780157731196,26.48,73876.11,40.3,0.06063,6e-05,8.87963]
[1780157736231,26.48,73873.99,40.3,0.0605,6e-05,8.86466]
[1780157740520,26.48,73872.99,40.3,0.06045,6e-05,8.8578]
[1780157741266,26.48,73873.01,40.3,0.06045,6e-05,8.8586]
[1780157744777,26.49,73872.1,40.3,0.06041,6e-05,8.85409]
[1780157744819,26.49,73872.1,40.3,0.06041,6e-05,8.85409]
[1780157745294,26.49,73863.14,40.3,0.05987,6e-05,8.79002]
[1780157745430,26.49,73863.14,40.3,0.05987,6e-05,8.79002]
[1780157746333,26.49,73863.14,40.3,0.05987,6e-05,8.79002]
[1780157747308,26.49,73858.91,40.3,0.05961,6e-05,8.76008]
[1780157752344,26.49,73856.26,40.3,0.05946,6e-05,8.74241]
[1780157754308,26.49,73856.3,40.3,0.05946,6e-05,8.74293]
[1780157754358,26.49,73856.06,40.3,0.05945,6e-05,8.74147]
[1780157755465,26.49,73856.27,40.3,0.05946,6e-05,8.74278]
[1780157762414,26.49,73857.07,40.3,0.0595,6e-05,8.74713]
[1780157764136,26.49,73857.07,40.3,0.0595,6e-05,8.74713]
[1780157769463,26.48,73856.73,40.3,0.05947,6e-05,8.74332]
[1780157774207,26.48,73857.23,40.3,0.05949,6e-05,8.74631]
[1780157780114,26.48,73845.37,40.3,0.05877,6e-05,8.66209]
[1780157780953,26.48,73845.37,40.3,0.05877,6e-05,8.66209]
[1780157786584,26.48,73841.21,40.3,0.05852,6e-05,8.63224]
[1780157787471,26.48,73841.21,40.3,0.05852,6e-05,8.63224]
[1780157788305,26.48,73841.21,40.3,0.05852,6e-05,8.63224]
[1780157793634,26.48,73842.9,40.3,0.0586,6e-05,8.64051]
[1780157798669,26.48,73849.79,40.3,0.059,6e-05,8.68836]
[1780157803704,26.48,73851.88,40.3,0.05912,6e-05,8.70186]
[1780157806178,26.48,73851.8,40.3,0.05911,6e-05,8.70103]
[1780157806193,26.48,73851.8,40.3,0.05911,6e-05,8.70103]
[1780157806641,26.48,73851.81,40.3,0.05911,6e-05,8.70058]
[1780157812769,26.48,73844.95,40.3,0.0587,6e-05,8.65258]
[1780157813497,26.48,73844.95,40.3,0.0587,6e-05,8.65258]
[1780157818809,26.48,73844.12,40.3,0.05864,6e-05,8.64613]
[1780157823844,26.48,73848.43,40.3,0.0589,6e-05,8.67574]
[1780157828878,26.48,73848.71,40.3,0.0589,6e-05,8.67669]
[1780157833914,26.47,73847.57,40.3,0.05883,6e-05,8.66763]
[1780157840746,26.47,73847.86,40.3,0.05884,6e-05,8.66895]
[1780157845998,26.47,73847.77,40.3,0.05882,6e-05,8.66688]
[1780157852043,26.47,73847.55,40.3,0.05878,6e-05,8.66141]
[1780157857078,26.47,73847.48,40.3,0.05877,6e-05,8.66007]
[1780157857757,26.47,73847.48,40.3,0.05877,6e-05,8.66007]
[1780157864127,26.47,73847.5,40.3,0.05876,6e-05,8.65904]
[1780157873496,26.47,73847.53,40.3,0.05876,6e-05,8.65892]
[1780157873509,26.47,73847.53,40.3,0.05876,6e-05,8.65892]
[1780157874516,26.47,73847.59,40.3,0.05875,6e-05,8.65818]
[1780157874706,26.47,73847.48,40.3,0.05874,6e-05,8.65707]
[1780157882079,26.47,73847.48,40.3,0.05874,6e-05,8.65675]
[1780157891317,26.46,73847.44,40.3,0.05872,6e-05,8.65416]
[1780157893583,26.46,73847.05,40.3,0.05869,6e-05,8.65124]
[1780157895655,26.46,73847.05,40.3,0.05869,6e-05,8.65107]
[1780157900624,26.46,73847.1,40.3,0.05868,6e-05,8.65022]
[1780157910450,26.46,73847.1,40.3,0.05867,6e-05,8.64855]
[1780157916782,26.46,73847.1,40.3,0.05865,6e-05,8.64504]
[1780157918986,26.46,73847.09,40.3,0.05864,6e-05,8.6445]
[1780157919142,26.46,73847.09,40.3,0.05864,6e-05,8.6445]
[1780157923153,26.46,73842.31,40.3,0.05835,6e-05,8.61027]
[1780157923227,26.46,73842.31,40.3,0.05835,6e-05,8.61027]
[1780157926417,26.46,73837.2,40.3,0.05805,6e-05,8.57425]
[1780157930592,26.46,73833.52,40.3,0.05783,6e-05,8.54857]
[1780157936632,26.46,73831.67,40.3,0.05772,6e-05,8.53587]
[1780157941770,26.46,73825.5,40.3,0.05736,6e-05,8.4931]
[1780157942178,26.46,73825.5,40.3,0.05736,6e-05,8.4931]
[1780157948716,26.46,73810.87,40.3,0.05651,6e-05,8.39227]
[1780157954522,26.46,73811.19,40.3,0.05653,6e-05,8.39448]
[1780157960800,26.46,73810.28,40.3,0.05648,6e-05,8.38816]
[1780157965835,26.46,73810.45,40.3,0.05649,6e-05,8.38938]
[1780157971876,26.46,73809.48,40.3,0.05641,6e-05,8.37988]
[1780157980940,26.46,73810.26,40.3,0.05646,6e-05,8.38543]
[1780157985409,26.46,73819.26,40.3,0.05698,6e-05,8.44783]
[1780157991011,26.46,73820.57,40.3,0.05706,6e-05,8.45624]
[1780157997059,26.46,73822.7,40.3,0.05717,6e-05,8.4703]
[1780158001115,26.46,73823.27,40.3,0.0572,6e-05,8.47381]
[1780158001331,26.46,73823.27,40.3,0.0572,6e-05,8.47381]
[1780158001552,26.46,73823.27,40.3,0.0572,6e-05,8.47381]
[1780158005318,26.45,73831.82,40.3,0.0577,6e-05,8.53268]
[1780158010956,26.45,73835.11,40.3,0.05788,6e-05,8.55411]
[1780158010991,26.45,73835.11,40.3,0.05788,6e-05,8.55411]
[1780158011165,26.45,73835.22,40.3,0.05789,6e-05,8.5546]
[1780158012968,26.45,73835.2,40.3,0.05789,6e-05,8.55494]
[1780158012992,26.45,73835.2,40.3,0.05789,6e-05,8.55494]
[1780158013179,26.45,73835.53,40.3,0.05791,6e-05,8.55772]
[1780158014955,26.45,73835.17,40.3,0.05789,6e-05,8.5549]
[1780158015192,26.45,73835.21,40.3,0.05789,6e-05,8.55489]
[1780158019321,26.45,73839.66,40.3,0.05816,6e-05,8.5875]
[1780158019601,26.45,73839.66,40.3,0.05816,6e-05,8.5875]
[1780158020424,26.46,73839.64,40.3,0.05817,6e-05,8.58824]
[1780158022311,26.46,73844.6,40.3,0.05847,6e-05,8.62351]
[1780158022372,26.46,73844.77,40.3,0.05849,6e-05,8.62545]
[1780158023564,26.46,73844.77,40.3,0.05849,6e-05,8.62545]
[1780158032312,26.45,73844.89,40.3,0.05846,6e-05,8.62136]
[1780158037347,26.45,73845.5,40.3,0.05848,6e-05,8.62448]
[1780158042382,26.45,73845.53,40.3,0.05848,6e-05,8.62377]
[1780158043898,26.45,73845.58,40.3,0.05848,6e-05,8.62395]
[1780158044682,26.45,73845.58,40.3,0.05848,6e-05,8.62395]
[1780158050438,26.45,73845.71,40.3,0.05848,6e-05,8.62367]
[1780158050906,26.45,73845.71,40.3,0.05848,6e-05,8.62367]
[1780158056480,26.45,73847.26,40.3,0.05856,6e-05,8.63351]
[1780158061519,26.45,73847.38,40.3,0.05856,6e-05,8.63364]
[1780158066554,26.45,73848.34,40.3,0.05862,6e-05,8.64029]
[1780158068982,26.45,73848.85,40.3,0.05865,6e-05,8.64382]
[1780158073987,26.45,73848.4,40.3,0.05862,6e-05,8.64049]
[1780158080652,26.45,73845.06,40.3,0.05842,6e-05,8.61714]
[1780158085687,26.45,73848.51,40.3,0.05863,6e-05,8.64149]
[1780158086134,26.45,73848.51,40.3,0.05863,6e-05,8.64149]
[1780158091729,26.45,73841.04,40.3,0.05816,6e-05,8.58602]
[1780158095325,26.45,73837.99,40.3,0.05799,6e-05,8.56501]
[1780158096471,26.45,73827.7,40.3,0.05738,6e-05,8.49323]
[1780158097122,26.45,73825.75,40.3,0.05727,6e-05,8.47996]
[1780158102545,26.45,73823.36,40.3,0.05714,6e-05,8.46479]
[1780158113098,26.45,73815.32,40.3,0.05668,6e-05,8.41077]
[1780158118918,26.46,73814.19,40.3,0.05668,6e-05,8.40952]
[1780158123953,26.46,73814.12,40.3,0.05669,6e-05,8.41135]
[1780158128988,26.47,73807.01,40.3,0.0563,6e-05,8.36464]
[1780158134023,26.47,73806.76,40.3,0.05631,6e-05,8.36573]
[1780158139058,26.47,73808.58,40.3,0.05644,6e-05,8.3811]
[1780158144095,26.48,73809.04,40.3,0.05649,6e-05,8.38688]
[1780158147154,26.48,73809.04,40.3,0.05649,6e-05,8.38688]
[1780158153284,26.48,73809.29,40.3,0.05651,6e-05,8.38932]
[1780158159199,26.49,73808.86,40.3,0.05652,6e-05,8.39036]
[1780158166427,26.49,73809.36,40.3,0.05657,6e-05,8.39531]
[1780158172291,26.49,73809.36,40.3,0.05661,6e-05,8.40018]
[1780158182365,26.49,73809.36,40.3,0.05661,6e-05,8.40018]
[1780158183671,26.5,73809.33,40.3,0.05665,6e-05,8.40515]
[1780158185298,26.5,73809.33,40.3,0.05666,6e-05,8.40609]
[1780158186482,26.5,73809.33,40.3,0.05666,6e-05,8.40609]
[1780158192190,26.51,73809.16,40.3,0.05667,6e-05,8.40772]
[1780158197489,26.51,73809.41,40.3,0.05671,6e-05,8.4127]
[1780158198221,26.51,73809.41,40.3,0.05671,6e-05,8.4127]
[1780158203531,26.51,73807.87,40.3,0.05665,6e-05,8.40486]
[1780158205079,26.51,73808.09,40.3,0.05667,6e-05,8.40686]
[1780158206524,26.51,73808.33,40.3,0.05668,6e-05,8.40878]
[1780158212215,26.52,73808.81,40.3,0.0567,6e-05,8.41058]
[1780158215233,26.52,73808.81,40.3,0.05671,6e-05,8.41121]
[1780158215312,26.52,73808.81,40.3,0.05671,6e-05,8.41121]
[1780158217743,26.52,73808.91,40.3,0.05672,6e-05,8.41231]
[1780158223671,26.52,73815.44,40.3,0.05711,6e-05,8.45887]
[1780158228337,26.52,73817.09,40.3,0.05721,6e-05,8.47056]
[1780158228800,26.52,73817.09,40.3,0.05721,6e-05,8.47056]
[1780158228842,26.52,73817.05,40.3,0.05721,6e-05,8.47041]
[1780158232223,26.52,73822.2,40.3,0.05753,6e-05,8.50796]
[1780158232522,26.52,73822.2,40.3,0.05753,6e-05,8.50796]
[1780158232734,26.52,73821.37,40.3,0.05748,6e-05,8.50215]
[1780158233178,26.52,73821.37,40.3,0.05748,6e-05,8.50215]
[1780158233740,26.52,73821.53,40.3,0.05749,6e-05,8.50382]
[1780158238252,26.52,73816.9,40.3,0.05724,6e-05,8.47391]
[1780158239783,26.53,73817.1,40.3,0.05726,6e-05,8.47592]
[1780158244818,26.53,73817.63,40.3,0.05729,6e-05,8.47988]
[1780158249853,26.53,73815.08,40.3,0.05714,6e-05,8.46249]
[1780158254890,26.53,73815.82,40.3,0.05719,6e-05,8.46803]
[1780158256052,26.53,73815.95,40.3,0.0572,6e-05,8.46901]
[1780158261938,26.53,73817.63,40.3,0.0573,6e-05,8.48106]
[1780158269841,26.53,73818.46,40.3,0.05735,6e-05,8.487]
[1780158270072,26.53,73818.46,40.3,0.05735,6e-05,8.48712]
[1780158276039,26.53,73810.72,40.3,0.05689,6e-05,8.43174]
[1780158281074,26.53,73811.12,40.3,0.05692,6e-05,8.43541]
[1780158283356,26.53,73810.87,40.3,0.05691,6e-05,8.43384]
[1780158289132,26.53,73811.07,40.3,0.05693,6e-05,8.43635]
[1780158294167,26.53,73811.08,40.3,0.05694,6e-05,8.43726]
[1780158300379,26.53,73811.25,40.3,0.05695,6e-05,8.43914]
[1780158309272,26.54,73810.97,40.3,0.05695,6e-05,8.43918]
[1780158318336,26.54,73810.6,40.3,0.05695,6e-05,8.43823]
[1780158321473,26.54,73805.08,40.3,0.05663,6e-05,8.40043]
[1780158322467,26.54,73801.59,40.3,0.05643,6e-05,8.37689]
[1780158331427,26.54,73801.6,40.3,0.05643,6e-05,8.37674]
[1780158336110,26.54,73801.56,40.3,0.05643,6e-05,8.37674]
[1780158338483,26.54,73801.58,40.3,0.05645,6e-05,8.37826]
[1780158348548,26.55,73803.0,40.3,0.05655,6e-05,8.39074]
[1780158350362,26.55,73806.09,40.3,0.05673,6e-05,8.41231]
[1780158356908,26.55,73808.87,40.3,0.0569,6e-05,8.43216]
[1780158359261,26.55,73808.78,40.3,0.0569,6e-05,8.4319]
[1780158364660,26.55,73810.2,40.3,0.05699,6e-05,8.44233]
[1780158366786,26.55,73810.21,40.3,0.05699,6e-05,8.44248]
[1780158366820,26.55,73810.21,40.3,0.05699,6e-05,8.44248]
[1780158366976,26.55,73810.21,40.3,0.05699,6e-05,8.44248]
[1780158368043,26.55,73810.21,40.3,0.05699,6e-05,8.44256]
[1780158369206,26.55,73810.21,40.3,0.05699,6e-05,8.4427]
[1780158374730,26.55,73811.24,40.3,0.05706,6e-05,8.45042]
[1780158375898,26.55,73811.24,40.3,0.05706,6e-05,8.45042]
[1780158378422,26.55,73811.24,40.3,0.05706,6e-05,8.45049]
[1780158383793,26.55,73811.13,40.3,0.05706,6e-05,8.45034]
[1780158391850,26.55,73811.16,40.3,0.05705,6e-05,8.44841]
[1780158397895,26.55,73811.15,40.3,0.05705,6e-05,8.44892]
[1780158402928,26.55,73810.57,40.3,0.05702,6e-05,8.44542]
[1780158404160,26.55,73810.57,40.3,0.05702,6e-05,8.44542]
[1780158409977,26.56,73810.54,40.3,0.05703,6e-05,8.44597]
[1780158419040,26.56,73810.53,40.3,0.05703,6e-05,8.44688]
[1780158420431,26.56,73810.82,40.3,0.05705,6e-05,8.449]
[1780158421566,26.56,73814.5,40.3,0.05727,6e-05,8.47467]
[1780158423674,26.56,73816.56,40.3,0.05739,6e-05,8.4892]
[1780158427390,26.56,73820.62,40.3,0.05764,6e-05,8.51833]
[1780158428104,26.56,73821.39,40.3,0.05769,6e-05,8.5242]
[1780158428370,26.56,73821.39,40.3,0.05769,6e-05,8.5242]
[1780158429112,26.56,73821.72,40.3,0.05771,6e-05,8.52667]
[1780158429257,26.56,73821.72,40.3,0.05771,6e-05,8.52667]
[1780158430120,26.56,73821.95,40.3,0.05773,6e-05,8.52877]
[1780158437012,26.56,73821.95,40.3,0.05774,6e-05,8.53023]
[1780158437113,26.56,73821.95,40.3,0.05775,6e-05,8.53217]
[1780158441361,26.56,73811.31,40.3,0.05714,6e-05,8.45898]
[1780158447238,26.57,73810.0,40.3,0.05708,6e-05,8.45231]
[1780158452896,26.57,73810.13,40.3,0.05708,6e-05,8.45177]
[1780158458316,26.57,73810.34,40.3,0.05712,6e-05,8.45563]
[1780158464358,26.57,73810.63,40.3,0.05715,6e-05,8.45972]
[1780158467728,26.58,73809.72,40.3,0.0571,6e-05,8.4541]
[1780158473422,26.58,73810.1,40.3,0.05715,6e-05,8.45924]
[1780158478456,26.58,73811.63,40.3,0.05725,6e-05,8.4715]
[1780158483492,26.58,73809.97,40.3,0.05717,6e-05,8.46164]
[1780158484497,26.58,73809.97,40.3,0.05717,6e-05,8.46164]
[1780158485509,26.58,73810.14,40.3,0.05718,6e-05,8.46316]
[1780158487356,26.58,73810.21,40.3,0.05719,6e-05,8.46435]
[1780158489393,26.58,73810.4,40.3,0.0572,6e-05,8.46601]
[1780158493032,26.58,73810.4,40.3,0.05721,6e-05,8.4663]
[1780158493073,26.59,73810.4,40.3,0.05721,6e-05,8.46668]
[1780158494222,26.59,73810.4,40.3,0.05721,6e-05,8.46668]
[1780158494324,26.59,73810.4,40.3,0.05721,6e-05,8.46668]
[1780158494569,26.59,73810.21,40.3,0.0572,6e-05,8.46597]
[1780158495452,26.59,73810.21,40.3,0.0572,6e-05,8.46597]
[1780158495553,26.59,73810.21,40.3,0.05721,6e-05,8.46607]
[1780158497268,26.59,73810.29,40.3,0.05721,6e-05,8.46723]
[1780158497370,26.59,73810.29,40.3,0.05722,6e-05,8.46783]
[1780158503637,26.59,73810.3,40.3,0.05723,6e-05,8.46848]
[1780158504705,26.59,73810.3,40.3,0.05723,6e-05,8.46848]
[1780158516283,26.59,73810.62,40.3,0.05725,6e-05,8.47146]
[1780158516383,26.59,73810.62,40.3,0.05725,6e-05,8.47146]
[1780158517746,26.59,73810.62,40.3,0.05724,6e-05,8.4696]
[1780158523777,26.59,73810.53,40.3,0.05725,6e-05,8.47]
[1780158528812,26.59,73812.48,40.3,0.05737,6e-05,8.48438]
[1780158533846,26.59,73812.66,40.3,0.05738,6e-05,8.48624]
[1780158538882,26.59,73803.98,40.3,0.05688,6e-05,8.42702]
[1780158541383,26.6,73803.28,40.3,0.05685,6e-05,8.42262]
[1780158541389,26.6,73803.28,40.3,0.05685,6e-05,8.42262]
[1780158542341,26.6,73799.15,40.3,0.05661,6e-05,8.39435]
[1780158544215,26.6,73801.31,40.3,0.05674,6e-05,8.40953]
[1780158544903,26.6,73800.39,40.3,0.05668,6e-05,8.40343]
[1780158551973,26.6,73799.13,40.3,0.05663,6e-05,8.39691]
[1780158553125,26.6,73799.13,40.3,0.05663,6e-05,8.39691]
[1780158553442,26.6,73799.35,40.3,0.05665,6e-05,8.3987]
[1780158560031,26.6,73799.01,40.3,0.05665,6e-05,8.39924]
[1780158564241,26.6,73799.27,40.3,0.05668,6e-05,8.40225]
[1780158573153,26.61,73804.1,40.3,0.05697,6e-05,8.43608]
[1780158579163,26.61,73810.47,40.3,0.05736,6e-05,8.48213]
[1780158584200,26.61,73809.29,40.3,0.0573,6e-05,8.47525]
[1780158589235,26.61,73808.09,40.3,0.05724,6e-05,8.46836]
[1780158596284,26.62,73809.01,40.3,0.05731,6e-05,8.47671]
[1780158601322,26.62,73810.55,40.3,0.05741,6e-05,8.48872]
[1780158606357,26.62,73810.74,40.3,0.05743,6e-05,8.49128]
[1780158612616,26.62,73811.29,40.3,0.05748,6e-05,8.49603]
[1780158619447,26.62,73803.12,40.3,0.05702,6e-05,8.44206]
[1780158625489,26.63,73801.85,40.3,0.05696,6e-05,8.43527]
[1780158635601,26.63,73802.64,40.3,0.05702,6e-05,8.44132]
[1780158640295,26.63,73803.61,40.3,0.05709,6e-05,8.44902]
[1780158640394,26.63,73803.55,40.3,0.05709,6e-05,8.44943]
[1780158641426,26.63,73803.55,40.3,0.05709,6e-05,8.44943]
[1780158648273,26.64,73803.62,40.3,0.05713,6e-05,8.45425]
[1780158649065,26.64,73803.62,40.3,0.05713,6e-05,8.45425]
[1780158651218,26.65,73803.62,40.3,0.05718,6e-05,8.45958]
[1780158656751,26.65,73807.58,40.3,0.05745,6e-05,8.49201]
[1780158661786,26.65,73814.27,40.3,0.05786,6e-05,8.54082]
[1780158666821,26.66,73815.76,40.3,0.05797,6e-05,8.55341]
[1780158669073,26.66,73815.76,40.3,0.05797,6e-05,8.55341]
[1780158675270,26.66,73816.53,40.3,0.05806,6e-05,8.56361]
[1780158678369,26.67,73815.62,40.3,0.05802,6e-05,8.55904]
[1780158678386,26.67,73815.62,40.3,0.05804,6e-05,8.5617]
[1780158683940,26.68,73815.0,40.3,0.05805,6e-05,8.56254]
[1780158689984,26.68,73813.73,40.3,0.05804,6e-05,8.56095]
[1780158695019,26.69,73809.96,40.3,0.05785,6e-05,8.53724]
[1780158701061,26.7,73810.75,40.3,0.05795,6e-05,8.54916]
[1780158708216,26.7,73811.13,40.3,0.058,6e-05,8.55498]
[1780158712606,26.71,73810.6,40.3,0.05804,6e-05,8.5597]
[1780158718180,26.72,73810.73,40.3,0.0581,6e-05,8.56687]
[1780158723863,26.73,73811.25,40.3,0.05817,6e-05,8.57463]
[1780158727527,26.73,73811.25,40.3,0.05818,6e-05,8.57565]
[1780158727627,26.73,73811.25,40.3,0.05821,6e-05,8.57975]
[1780158729681,26.73,73811.25,40.3,0.05823,6e-05,8.58148]
[1780158730265,26.73,73809.38,40.3,0.05812,6e-05,8.56865]
[1780158736307,26.74,73808.92,40.3,0.0581,6e-05,8.56666]
[1780158739715,26.74,73819.26,40.3,0.05872,6e-05,8.63901]
[1780158740337,26.74,73817.78,40.3,0.05863,6e-05,8.62947]
[1780158745372,26.74,73816.44,40.3,0.05859,6e-05,8.62408]
[1780158751414,26.75,73821.46,40.3,0.05891,6e-05,8.66094]
[1780158756449,26.75,73824.78,40.3,0.05914,6e-05,8.68762]
[1780158763436,26.76,73824.59,40.3,0.05914,6e-05,8.68831]
[1780158763437,26.76,73824.59,40.3,0.05914,6e-05,8.68831]
[1780158769476,26.76,73824.4,40.3,0.05918,6e-05,8.69287]
[1780158769541,26.76,73834.92,40.3,0.05982,6e-05,8.76722]
[1780158771413,26.76,73834.92,40.3,0.05982,6e-05,8.76722]
[1780158776590,26.77,73836.94,40.3,0.05998,6e-05,8.78588]
[1780158778615,26.77,73834.89,40.3,0.05987,6e-05,8.77275]
[1780158784646,26.78,73831.07,40.3,0.05967,6e-05,8.75001]
[1780158789681,26.78,73830.2,40.3,0.05965,6e-05,8.7473]
[1780158794716,26.78,73829.22,40.3,0.05962,6e-05,8.74382]
[1780158799751,26.79,73829.35,40.3,0.05966,6e-05,8.74807]
[1780158804786,26.79,73829.67,40.3,0.05971,6e-05,8.75359]
[1780158810828,26.8,73829.24,40.3,0.05971,6e-05,8.75442]
[1780158817877,26.8,73828.78,40.3,0.05971,6e-05,8.75276]
[1780158822912,26.81,73828.81,40.3,0.05974,6e-05,8.7561]
[1780158827947,26.81,73820.4,40.3,0.05926,6e-05,8.70046]
[1780158834996,26.82,73820.43,40.3,0.05931,6e-05,8.7055]
[1780158835555,26.82,73820.43,40.3,0.05931,6e-05,8.7055]
[1780158841236,26.82,73820.58,40.3,0.05934,6e-05,8.70993]
[1780158841676,26.82,73820.7,40.3,0.05936,6e-05,8.7121]
[1780158841686,26.82,73820.7,40.3,0.05936,6e-05,8.7121]
[1780158844319,26.82,73838.52,40.3,0.06044,6e-05,8.83782]
[1780158844419,26.82,73838.33,40.3,0.06044,6e-05,8.83745]
[1780158845385,26.82,73838.33,40.3,0.06044,6e-05,8.83745]
[1780158845879,26.82,73838.8,40.3,0.06046,6e-05,8.84062]
[1780158848389,26.82,73839.0,40.3,0.06047,6e-05,8.84189]
[1780158848667,26.82,73839.32,40.3,0.06049,6e-05,8.84387]
[1780158849583,26.82,73839.32,40.3,0.06049,6e-05,8.84387]
[1780158849586,26.82,73847.6,40.3,0.06099,6e-05,8.90236]
[1780158851787,26.83,73857.62,40.3,0.06162,6e-05,8.97456]
[1780158857153,26.83,73863.78,40.3,0.06201,6e-05,9.01952]
[1780158858712,26.83,73863.53,40.3,0.06199,6e-05,9.01813]
[1780158864202,26.83,73864.23,40.3,0.06205,6e-05,9.02436]
[1780158866937,26.83,73859.92,40.3,0.06179,6e-05,8.99386]
[1780158867090,26.83,73859.92,40.3,0.06179,6e-05,8.99386]
[1780158867230,26.83,73846.81,40.3,0.06099,6e-05,8.9013]
[1780158868872,26.83,73842.74,40.3,0.06074,6e-05,8.87234]
[1780158869879,26.83,73843.14,40.3,0.06076,6e-05,8.87502]
[1780158870246,26.83,73844.89,40.3,0.06087,6e-05,8.88785]
[1780158870759,26.83,73844.89,40.3,0.06087,6e-05,8.88785]
[1780158870768,26.83,73844.89,40.3,0.06087,6e-05,8.88785]
[1780158874267,26.83,73848.8,40.3,0.0611,6e-05,8.91386]
[1780158880316,26.83,73850.58,40.3,0.06123,6e-05,8.92917]
[1780158885351,26.84,73848.78,40.3,0.06114,6e-05,8.9183]
[1780158890386,26.84,73848.96,40.3,0.06117,6e-05,8.92156]
[1780158895421,26.84,73848.07,40.3,0.06113,6e-05,8.91726]
[1780158901465,26.84,73848.13,40.3,0.06116,6e-05,8.92006]
[1780158906498,26.85,73847.79,40.3,0.06115,6e-05,8.91969]
[1780158914434,26.85,73848.26,40.3,0.0612,6e-05,8.92463]
[1780158919589,26.85,73858.79,40.3,0.06187,6e-05,9.00278]
[1780158923064,26.85,73862.76,40.3,0.06212,6e-05,9.03157]
[1780158924542,26.85,73870.23,40.3,0.06259,6e-05,9.08537]
[1780158930674,26.86,73874.68,40.3,0.06287,6e-05,9.11807]
[1780158935709,26.86,73876.65,40.3,0.06298,6e-05,9.12966]
[1780158940744,26.86,73877.42,40.3,0.06303,6e-05,9.13548]
[1780158945779,26.86,73878.64,40.3,0.06311,6e-05,9.14446]
[1780158951821,26.86,73878.4,40.3,0.0631,6e-05,9.14293]
[1780158957351,26.86,73865.41,40.3,0.06229,6e-05,9.05034]
[1780158958991,26.86,73864.38,40.3,0.06223,6e-05,9.04338]
[1780158965088,26.86,73860.38,40.3,0.062,6e-05,9.01632]
[1780158970955,26.86,73859.99,40.3,0.06199,6e-05,9.01539]
[1780158975990,26.86,73859.93,40.3,0.062,6e-05,9.01628]
[1780158981037,26.87,73858.88,40.3,0.06194,6e-05,9.01015]
[1780158986072,26.87,73851.6,40.3,0.06151,6e-05,8.96002]
[1780158991107,26.87,73846.49,40.3,0.0612,6e-05,8.9227]
[1780158996143,26.87,73841.48,40.3,0.06091,6e-05,8.8895]
[1780159001177,26.88,73841.64,40.3,0.06094,6e-05,8.89295]
[1780159002875,26.88,73841.64,40.3,0.06094,6e-05,8.89295]
[1780159006689,26.88,73841.64,40.3,0.06095,6e-05,8.89387]
[1780159012253,26.88,73839.47,40.3,0.06085,6e-05,8.88266]
[1780159019303,26.89,73839.53,40.3,0.06088,6e-05,8.88629]
[1780159025345,26.89,73842.72,40.3,0.06111,6e-05,8.91182]
[1780159034408,26.89,73842.69,40.3,0.06113,6e-05,8.91515]
[1780159042464,26.9,73842.64,40.3,0.06116,6e-05,8.91782]
[1780159045530,26.9,73843.01,40.3,0.06119,6e-05,8.92118]
[1780159051527,26.9,73860.38,40.3,0.06225,6e-05,9.04314]
[1780159056561,26.9,73860.82,40.3,0.06228,6e-05,9.04719]
[1780159061598,26.9,73862.43,40.3,0.06239,6e-05,9.05951]
[1780159063652,26.9,73862.78,40.3,0.06241,6e-05,9.06217]
[1780159063766,26.9,73862.78,40.3,0.06241,6e-05,9.06217]
[1780159065926,26.9,73868.47,40.3,0.06277,6e-05,9.10317]
[1780159071668,26.9,73875.52,40.3,0.06321,6e-05,9.15405]
[1780159076703,26.9,73877.02,40.3,0.06331,6e-05,9.16475]
[1780159081738,26.9,73877.79,40.3,0.06335,6e-05,9.17014]
[1780159088787,26.9,73877.96,40.3,0.06336,6e-05,9.1711]
[1780159095495,26.9,73877.96,40.3,0.06336,6e-05,9.1711]
[1780159096378,26.9,73877.96,40.3,0.06336,6e-05,9.17082]
[1780159096686,26.9,73877.96,40.3,0.06336,6e-05,9.17082]
[1780159101879,26.9,73875.52,40.3,0.06321,6e-05,9.15322]
[1780159105399,26.9,73875.52,40.3,0.06321,6e-05,9.15322]
[1780159110943,26.9,73875.73,40.3,0.06322,6e-05,9.15455]
[1780159115978,26.9,73876.16,40.3,0.06323,6e-05,9.15457]
[1780159121015,26.9,73873.84,40.3,0.06308,6e-05,9.13783]
[1780159126052,26.9,73868.09,40.3,0.06272,6e-05,9.09678]
[1780159131734,26.9,73869.99,40.3,0.06284,6e-05,9.11065]
[1780159139143,26.9,73862.47,40.3,0.06239,6e-05,9.05797]
[1780159139981,26.9,73862.47,40.3,0.06239,6e-05,9.05797]
[1780159145185,26.91,73859.28,40.3,0.0622,6e-05,9.03657]
[1780159151229,26.91,73858.08,40.3,0.06214,6e-05,9.02951]
[1780159159285,26.91,73859.19,40.3,0.06222,6e-05,9.03929]
[1780159164320,26.91,73859.4,40.3,0.06225,6e-05,9.04193]
[1780159170362,26.91,73860.28,40.3,0.06231,6e-05,9.04952]
[1780159175397,26.91,73861.06,40.3,0.06235,6e-05,9.0532]
[1780159180432,26.91,73868.57,40.3,0.06283,6e-05,9.10759]
[1780159183095,26.92,73868.84,40.3,0.06284,6e-05,9.10974]
[1780159183604,26.92,73868.84,40.3,0.06284,6e-05,9.10974]
[1780159190502,26.92,73869.46,40.3,0.06289,6e-05,9.11495]
[1780159195536,26.92,73869.4,40.3,0.06289,6e-05,9.11505]
[1780159200572,26.92,73875.33,40.3,0.06326,6e-05,9.15773]
[1780159205607,26.92,73876.36,40.3,0.06333,6e-05,9.16513]
[1780159210643,26.92,73876.28,40.3,0.06332,6e-05,9.16452]
[1780159215677,26.92,73876.63,40.3,0.06334,6e-05,9.16696]
[1780159220712,26.92,73876.73,40.3,0.06335,6e-05,9.16758]
[1780159225746,26.92,73877.87,40.3,0.06342,6e-05,9.17562]
[1780159231789,26.92,73877.04,40.3,0.06335,6e-05,9.16656]
[1780159236825,26.92,73877.58,40.3,0.06338,6e-05,9.1703]
[1780159242868,26.92,73877.65,40.3,0.06338,6e-05,9.17055]
[1780159243353,26.92,73877.65,40.3,0.06338,6e-05,9.17055]
[1780159243403,26.92,73877.65,40.3,0.06338,6e-05,9.17055]
[1780159250491,26.92,73878.29,40.3,0.06342,6e-05,9.17475]
[1780159256524,26.92,73879.31,40.3,0.06348,6e-05,9.18172]
[1780159262001,26.91,73879.07,40.3,0.06346,6e-05,9.17948]
[1780159272074,26.91,73879.08,40.3,0.06345,6e-05,9.17881]
[1780159273862,26.91,73879.08,40.3,0.06345,6e-05,9.17881]
[1780159275485,26.91,73879.19,40.3,0.06346,6e-05,9.17945]
[1780159275904,26.91,73879.19,40.3,0.06346,6e-05,9.17945]
[1780159281138,26.91,73877.85,40.3,0.06337,6e-05,9.16934]
[1780159282209,26.91,73877.85,40.3,0.06337,6e-05,9.16934]
[1780159286810,26.91,73877.45,40.3,0.06334,6e-05,9.16632]
[1780159287623,26.91,73877.62,40.3,0.06335,6e-05,9.16743]
[1780159287890,26.91,73877.62,40.3,0.06335,6e-05,9.16743]
[1780159297250,26.91,73867.68,40.3,0.06272,6e-05,9.09406]
[1780159302285,26.91,73873.89,40.3,0.06311,6e-05,9.1389]
[1780159308768,26.91,73874.02,40.3,0.06312,6e-05,9.13995]
[1780159312275,26.91,73874.02,40.3,0.06312,6e-05,9.14011]
[1780159317390,26.92,73868.83,40.3,0.06281,6e-05,9.10371]
[1780159322425,26.92,73879.56,40.3,0.06348,6e-05,9.18096]
[1780159328467,26.92,73875.24,40.3,0.06321,6e-05,9.14988]
[1780159333502,26.92,73871.42,40.3,0.06297,6e-05,9.12271]
[1780159338536,26.92,73866.6,40.3,0.06268,6e-05,9.08864]
[1780159343572,26.92,73865.85,40.3,0.06264,6e-05,9.08419]
[1780159348933,26.92,73862.04,40.3,0.06241,6e-05,9.05762]
[1780159354649,26.92,73847.04,40.3,0.06148,6e-05,8.94989]
[1780159356045,26.92,73847.04,40.3,0.06148,6e-05,8.94989]
[1780159362705,26.92,73844.31,40.3,0.06134,6e-05,8.93393]
[1780159367740,26.93,73844.07,40.3,0.06134,6e-05,8.93408]
[1780159372775,26.93,73844.56,40.3,0.06139,6e-05,8.93936]
[1780159377193,26.93,73850.27,40.3,0.06175,6e-05,8.9811]
[1780159382845,26.93,73848.87,40.3,0.06168,6e-05,8.97286]
[1780159389869,26.93,73849.02,40.3,0.0617,6e-05,8.97502]
[1780159392920,26.93,73848.91,40.3,0.0617,6e-05,8.97504]
[1780159398957,26.94,73857.28,40.3,0.06223,6e-05,9.03647]
[1780159403992,26.94,73857.54,40.3,0.06225,6e-05,9.03911]
[1780159411041,26.94,73856.95,40.3,0.06221,6e-05,9.03314]
[1780159416076,26.94,73857.41,40.3,0.06225,6e-05,9.03731]
[1780159422118,26.94,73856.66,40.3,0.06221,6e-05,9.03309]
[1780159427153,26.94,73856.76,40.3,0.06223,6e-05,9.03478]
[1780159432188,26.94,73856.38,40.3,0.06221,6e-05,9.03308]
[1780159440244,26.95,73856.25,40.3,0.06222,6e-05,9.0338]
[1780159445279,26.95,73856.4,40.3,0.06224,6e-05,9.03588]
[1780159452328,26.95,73856.6,40.3,0.06226,6e-05,9.03867]
[1780159459377,26.95,73858.36,40.3,0.06238,6e-05,9.05247]
[1780159464412,26.95,73858.9,40.3,0.06242,6e-05,9.0571]
[1780159469447,26.95,73859.05,40.3,0.06244,6e-05,9.05901]
[1780159474482,26.95,73859.57,40.3,0.06246,6e-05,9.06069]
[1780159479517,26.96,73859.11,40.3,0.06244,6e-05,9.0583]
[1780159483280,26.96,73859.11,40.3,0.06244,6e-05,9.0583]
[1780159483420,26.96,73859.11,40.3,0.06244,6e-05,9.0583]
[1780159490594,26.96,73859.18,40.3,0.06246,6e-05,9.0607]
[1780159498650,26.96,73858.82,40.3,0.06245,6e-05,9.05945]
[1780159503685,26.96,73868.65,40.3,0.06306,6e-05,9.13028]
[1780159507981,26.96,73869.31,40.3,0.06311,6e-05,9.13515]
[1780159513755,26.96,73871.7,40.3,0.06326,6e-05,9.1524]
[1780159521811,26.96,73869.95,40.3,0.06315,6e-05,9.14002]
[1780159526846,26.96,73869.16,40.3,0.0631,6e-05,9.13458]
[1780159531881,26.96,73869.1,40.3,0.06308,6e-05,9.13153]
[1780159536916,26.96,73870.03,40.3,0.06314,6e-05,9.1384]
[1780159540389,26.96,73871.53,40.3,0.06324,6e-05,9.14923]
[1780159545722,26.96,73877.76,40.3,0.06363,6e-05,9.1937]
[1780159549707,26.96,73879.89,40.3,0.06376,6e-05,9.20877]
[1780159552022,26.96,73863.37,40.3,0.06272,6e-05,9.0903]
[1780159552681,26.96,73863.37,40.3,0.06272,6e-05,9.0903]
[1780159558064,26.96,73858.97,40.3,0.06246,6e-05,9.05961]
[1780159558894,26.96,73858.97,40.3,0.06246,6e-05,9.05961]
[1780159562662,26.96,73859.84,40.3,0.06252,6e-05,9.06638]
[1780159568144,26.96,73857.96,40.3,0.06241,6e-05,9.05378]
[1780159568735,26.96,73857.96,40.3,0.06241,6e-05,9.05378]
[1780159570245,26.96,73854.69,40.3,0.06221,6e-05,9.03069]
[1780159576199,26.97,73847.98,40.3,0.06181,6e-05,8.98487]
[1780159581235,26.97,73848.13,40.3,0.06183,6e-05,8.9873]
[1780159586270,26.97,73848.29,40.3,0.06185,6e-05,8.98976]
[1780159592312,26.97,73848.29,40.3,0.06185,6e-05,8.98841]
[1780159597352,26.97,73851.86,40.3,0.06208,6e-05,9.01501]
[1780159603393,26.97,73852.99,40.3,0.06216,6e-05,9.02435]
[1780159606415,26.98,73837.92,40.3,0.06124,6e-05,8.91843]
[1780159611450,26.98,73837.64,40.3,0.06124,6e-05,8.91829]
[1780159616143,26.98,73837.64,40.3,0.06124,6e-05,8.91829]
[1780159617078,26.98,73837.64,40.3,0.06126,6e-05,8.92008]
[1780159619658,26.98,73831.8,40.3,0.06091,6e-05,8.87972]
[1780159623930,26.98,73832.89,40.3,0.06099,6e-05,8.88899]
[1780159625384,26.98,73832.84,40.3,0.06099,6e-05,8.88942]
[1780159625548,26.98,73820.56,40.3,0.06026,6e-05,8.80374]
[1780159626563,26.98,73820.56,40.3,0.06026,6e-05,8.80374]
[1780159628592,26.98,73809.72,40.3,0.05961,6e-05,8.72798]
[1780159629382,26.98,73809.72,40.3,0.05961,6e-05,8.72798]
[1780159637632,26.99,73819.35,40.3,0.06019,6e-05,8.79585]
[1780159640278,26.99,73819.29,40.3,0.06018,6e-05,8.79537]
[1780159642099,26.99,73820.99,40.3,0.06029,6e-05,8.80713]
[1780159643304,26.99,73820.89,40.3,0.06028,6e-05,8.80628]
[1780159646715,26.98,73820.82,40.3,0.06027,6e-05,8.80556]
[1780159649107,26.98,73820.73,40.3,0.06026,6e-05,8.80477]
[1780159654751,26.98,73808.33,40.3,0.0595,6e-05,8.71496]
[1780159659080,26.98,73806.94,40.3,0.05942,6e-05,8.70547]
[1780159661239,26.98,73806.89,40.3,0.05942,6e-05,8.70525]
[1780159666835,26.99,73803.39,40.3,0.05921,6e-05,8.68142]
[1780159670743,26.99,73802.73,40.3,0.05918,6e-05,8.67709]
[1780159670845,26.99,73802.73,40.3,0.05918,6e-05,8.67717]
[1780159671758,26.99,73802.73,40.3,0.05918,6e-05,8.67717]
[1780159671860,26.99,73802.73,40.3,0.05918,6e-05,8.67786]
[1780159672631,26.99,73802.73,40.3,0.05918,6e-05,8.67786]
[1780159672877,26.99,73804.43,40.3,0.05929,6e-05,8.68973]
[1780159677912,26.99,73804.56,40.3,0.05932,6e-05,8.6939]
[1780159682947,26.99,73807.6,40.3,0.05953,6e-05,8.71814]
[1780159688989,27.0,73807.59,40.3,0.05956,6e-05,8.72163]
[1780159693612,27.0,73807.72,40.3,0.05959,6e-05,8.72487]
[1780159694901,27.0,73807.75,40.3,0.05959,6e-05,8.72566]
[1780159700067,27.01,73815.85,40.3,0.06011,6e-05,8.78575]
[1780159705102,27.01,73817.7,40.3,0.06024,6e-05,8.80104]
[1780159705800,27.01,73817.7,40.3,0.06024,6e-05,8.80104]
[1780159706496,27.01,73817.7,40.3,0.06024,6e-05,8.80104]
[1780159707516,27.01,73816.99,40.3,0.0602,6e-05,8.79653]
[1780159708806,27.01,73817.07,40.3,0.06022,6e-05,8.79802]
[1780159709243,27.01,73817.07,40.3,0.06022,6e-05,8.79802]
[1780159712278,27.01,73817.11,40.3,0.06022,6e-05,8.79877]
[1780159723228,27.02,73816.61,40.3,0.06023,6e-05,8.79883]
[1780159728262,27.02,73816.7,40.3,0.06026,6e-05,8.80178]
[1780159734305,27.03,73816.49,40.3,0.06027,6e-05,8.80307]
[1780159739340,27.03,73816.78,40.3,0.06031,6e-05,8.80736]
[1780159744376,27.03,73819.64,40.3,0.0605,6e-05,8.82954]
[1780159749411,27.03,73819.94,40.3,0.06053,6e-05,8.8337]
[1780159754446,27.04,73820.03,40.3,0.06056,6e-05,8.83638]
[1780159759481,27.04,73820.96,40.3,0.06063,6e-05,8.84489]
[1780159764516,27.04,73821.9,40.3,0.0607,6e-05,8.8534]
[1780159769551,27.04,73823.31,40.3,0.06081,6e-05,8.86513]
[1780159774587,27.05,73826.63,40.3,0.061,6e-05,8.88714]
[1780159776457,27.05,73826.63,40.3,0.061,6e-05,8.88714]
[1780159781636,27.05,73828.51,40.3,0.06113,6e-05,8.90244]
[1780159786673,27.05,73828.61,40.3,0.06115,6e-05,8.90456]
[1780159791708,27.05,73829.01,40.3,0.06119,6e-05,8.90875]
[1780159796743,27.05,73828.96,40.3,0.0612,6e-05,8.90976]
[1780159798873,27.05,73828.98,40.3,0.0612,6e-05,8.91017]
[1780159806356,27.06,73828.98,40.3,0.06122,6e-05,8.91176]
[1780159809768,27.06,73829.04,40.3,0.06123,6e-05,8.9135]
[1780159815876,27.06,73830.2,40.3,0.06132,6e-05,8.92347]
[1780159817132,27.06,73830.2,40.3,0.06132,6e-05,8.92347]
[1780159822925,27.06,73827.29,40.3,0.06116,6e-05,8.90475]
[1780159831988,27.07,73823.83,40.3,0.06095,6e-05,8.87997]
[1780159837023,27.07,73824.49,40.3,0.061,6e-05,8.88616]
[1780159842059,27.07,73823.84,40.3,0.06098,6e-05,8.88314]
[1780159842713,27.07,73823.84,40.3,0.06098,6e-05,8.88314]
[1780159845820,27.07,73824.38,40.3,0.06102,6e-05,8.88787]
[1780159846325,27.07,73824.38,40.3,0.06102,6e-05,8.88787]
[1780159853138,27.07,73824.07,40.3,0.06102,6e-05,8.88816]
[1780159855447,27.07,73823.75,40.3,0.061,6e-05,8.88621]
[1780159861197,27.08,73824.1,40.3,0.06104,6e-05,8.89069]
[1780159866232,27.08,73824.13,40.3,0.06106,6e-05,8.89228]
[1780159871267,27.08,73824.28,40.3,0.06108,6e-05,8.89492]
[1780159877309,27.08,73824.17,40.3,0.06109,6e-05,8.89569]
[1780159882344,27.08,73824.14,40.3,0.0611,6e-05,8.89676]
[1780159883231,27.08,73824.14,40.3,0.0611,6e-05,8.89676]
[1780159888377,27.09,73823.98,40.3,0.0611,6e-05,8.89693]
[1780159893236,27.09,73814.69,40.3,0.06053,6e-05,8.83055]
[1780159898461,27.09,73814.19,40.3,0.06052,6e-05,8.82932]
[1780159905511,27.09,73814.32,40.3,0.06055,6e-05,8.83294]
[1780159906855,27.09,73814.25,40.3,0.06055,6e-05,8.83285]
[1780159912560,27.1,73814.34,40.3,0.06058,6e-05,8.83585]
[1780159918602,27.1,73814.51,40.3,0.06061,6e-05,8.83943]
[1780159925363,27.1,73815.16,40.3,0.06066,6e-05,8.84516]
[1780159926788,27.1,73815.16,40.3,0.06067,6e-05,8.84671]
[1780159930981,27.11,73820.51,40.3,0.06101,6e-05,8.88606]
[1780159931907,27.11,73824.17,40.3,0.06124,6e-05,8.91205]
[1780159938742,27.11,73827.24,40.3,0.06144,6e-05,8.93543]
[1780159942263,27.11,73826.91,40.3,0.06143,6e-05,8.9336]
[1780159942268,27.11,73826.91,40.3,0.06143,6e-05,8.9336]
[1780159948513,27.11,73828.77,40.3,0.06155,6e-05,8.94808]
[1780159954404,27.11,73828.71,40.3,0.06154,6e-05,8.94584]
[1780159959894,27.11,73830.9,40.3,0.06169,6e-05,8.96278]
[1780159961389,27.11,73830.9,40.3,0.06169,6e-05,8.96278]
[1780159967951,27.12,73830.89,40.3,0.0617,6e-05,8.96409]
[1780159972986,27.12,73829.45,40.3,0.06162,6e-05,8.95475]
[1780159979030,27.12,73831.5,40.3,0.06175,6e-05,8.97011]
[1780159984065,27.12,73831.5,40.3,0.06176,6e-05,8.97081]
[1780159989100,27.12,73831.37,40.3,0.06175,6e-05,8.9706]
[1780159999170,27.12,73829.25,40.3,0.06164,6e-05,8.95714]
[1780160004205,27.12,73829.56,40.3,0.06166,6e-05,8.96018]
[1780160005335,27.12,73829.56,40.3,0.06166,6e-05,8.96018]
[1780160011254,27.12,73829.52,40.3,0.06165,6e-05,8.95806]
[1780160015880,27.13,73829.73,40.3,0.06167,6e-05,8.96012]
[1780160021325,27.13,73831.11,40.3,0.06176,6e-05,8.97066]
[1780160026360,27.13,73830.9,40.3,0.06176,6e-05,8.96985]
[1780160031395,27.13,73830.78,40.3,0.06176,6e-05,8.96983]
[1780160036431,27.13,73828.18,40.3,0.0616,6e-05,8.95233]
[1780160042473,27.13,73828.3,40.3,0.06162,6e-05,8.95418]
[1780160047508,27.13,73828.05,40.3,0.06161,6e-05,8.95325]
[1780160054556,27.13,73828.5,40.3,0.06165,6e-05,8.95754]
[1780160059592,27.13,73828.63,40.3,0.06166,6e-05,8.95926]
[1780160064629,27.14,73830.74,40.3,0.0618,6e-05,8.9748]
[1780160069664,27.14,73830.75,40.3,0.06181,6e-05,8.97554]
[1780160074699,27.14,73829.84,40.3,0.06174,6e-05,8.96691]
[1780160081748,27.14,73829.8,40.3,0.06175,6e-05,8.96765]
[1780160087789,27.14,73829.69,40.3,0.06175,6e-05,8.96776]
[1780160093833,27.14,73829.82,40.3,0.06176,6e-05,8.96955]
[1780160101888,27.14,73831.19,40.3,0.06185,6e-05,8.98027]
[1780160106926,27.14,73831.58,40.3,0.06188,6e-05,8.98361]
[1780160112965,27.14,73832.3,40.3,0.06193,6e-05,8.98937]
[1780160116132,27.14,73832.09,40.3,0.06192,6e-05,8.988]
[1780160122029,27.14,73831.71,40.3,0.06191,6e-05,8.98625]
[1780160127064,27.15,73831.84,40.3,0.06192,6e-05,8.98777]
[1780160133106,27.15,73832.32,40.3,0.06194,6e-05,8.98893]
[1780160138141,27.15,73832.47,40.3,0.06195,6e-05,8.99058]
[1780160143176,27.15,73832.69,40.3,0.06197,6e-05,8.99272]
[1780160148211,27.15,73832.66,40.3,0.06197,6e-05,8.99307]
[1780160155260,27.15,73831.9,40.3,0.06193,6e-05,8.98855]
[1780160161303,27.15,73832.82,40.3,0.062,6e-05,8.9957]
[1780160168352,27.15,73832.88,40.3,0.06201,6e-05,8.99687]
[1780160173387,27.15,73833.27,40.3,0.06204,6e-05,9.00015]
[1780160178422,27.15,73833.38,40.3,0.06205,6e-05,9.00142]
[1780160180815,27.15,73833.48,40.3,0.06205,6e-05,9.00222]
[1780160181127,27.15,73833.41,40.3,0.06205,6e-05,9.0019]
[1780160186478,27.15,73833.0,40.3,0.06203,6e-05,8.99945]
[1780160191513,27.15,73831.49,40.3,0.06192,6e-05,8.98632]
[1780160192751,27.15,73831.49,40.3,0.06192,6e-05,8.98632]
[1780160198563,27.15,73831.97,40.3,0.06196,6e-05,8.99043]
[1780160206619,27.16,73831.94,40.3,0.06197,6e-05,8.99117]
[1780160209773,27.16,73832.2,40.3,0.06198,6e-05,8.99321]
[1780160216689,27.16,73832.05,40.3,0.06198,6e-05,8.99298]
[1780160221726,27.16,73832.05,40.3,0.06199,6e-05,8.99351]
[1780160227272,27.16,73832.14,40.3,0.062,6e-05,8.99457]
[1780160234816,27.16,73831.96,40.3,0.06199,6e-05,8.99426]
[1780160239851,27.16,73831.95,40.3,0.062,6e-05,8.99469]
[1780160244939,27.16,73832.07,40.3,0.06201,6e-05,8.99592]
[1780160248720,27.16,73832.09,40.3,0.06201,6e-05,8.99634]
[1780160253949,27.16,73832.52,40.3,0.06203,6e-05,8.99713]
[1780160258984,27.16,73833.0,40.3,0.06206,6e-05,9.00103]
[1780160263856,27.16,73833.14,40.3,0.06207,6e-05,9.00212]
[1780160269054,27.16,73833.5,40.3,0.0621,6e-05,9.00557]
[1780160270289,27.16,73833.43,40.3,0.0621,6e-05,9.00517]
[1780160271142,27.16,73833.53,40.3,0.0621,6e-05,9.00597]
[1780160279124,27.17,73833.56,40.3,0.06211,6e-05,9.00691]
[1780160284159,27.17,73833.6,40.3,0.06212,6e-05,9.00759]
[1780160289194,27.17,73833.73,40.3,0.06213,6e-05,9.00888]
[1780160294232,27.17,73833.74,40.3,0.06213,6e-05,9.00929]
[1780160298529,27.17,73833.65,40.3,0.06213,6e-05,9.00878]
[1780160304301,27.17,73834.33,40.3,0.06217,6e-05,9.01406]
[1780160314372,27.17,73833.84,40.3,0.06213,6e-05,9.00813]
[1780160317494,27.17,73833.84,40.3,0.06213,6e-05,9.00813]
[1780160318511,27.17,73833.84,40.3,0.06213,6e-05,9.00827]
[1780160324443,27.17,73833.66,40.3,0.06212,6e-05,9.00731]
[1780160329478,27.17,73833.93,40.3,0.06214,6e-05,9.00941]
[1780160334513,27.17,73835.34,40.3,0.06223,6e-05,9.01953]
[1780160339548,27.17,73834.56,40.3,0.06218,6e-05,9.01416]
[1780160346597,27.17,73834.06,40.3,0.06215,6e-05,9.01084]
[1780160355660,27.17,73834.35,40.3,0.06217,6e-05,9.01315]
[1780160361702,27.17,73834.17,40.3,0.06216,6e-05,9.01204]
[1780160367745,27.17,73833.52,40.3,0.06212,6e-05,9.00767]
[1780160372779,27.17,73833.96,40.3,0.06214,6e-05,9.00801]
[1780160385870,27.17,73834.0,40.3,0.06214,6e-05,9.00871]
[1780160395940,27.17,73834.0,40.3,0.06214,6e-05,9.00903]
[1780160400975,27.17,73833.85,40.3,0.06214,6e-05,9.00813]
[1780160406013,27.17,73827.92,40.3,0.06178,6e-05,8.96688]
[1780160411048,27.17,73822.88,40.3,0.06148,6e-05,8.93205]
[1780160414040,27.17,73822.73,40.3,0.06147,6e-05,8.93117]
[1780160419104,27.17,73818.73,40.3,0.06124,6e-05,8.9045]
[1780160424139,27.18,73817.02,40.3,0.06115,6e-05,8.89379]
[1780160430181,27.18,73815.97,40.3,0.0611,6e-05,8.88798]
[1780160432523,27.18,73810.39,40.3,0.06075,6e-05,8.84663]
[1780160438238,27.18,73808.69,40.3,0.06066,6e-05,8.83685]
[1780160439265,27.18,73808.69,40.3,0.06066,6e-05,8.83685]
[1780160442397,27.18,73808.61,40.3,0.06067,6e-05,8.83769]
[1780160445622,27.18,73808.5,40.3,0.06067,6e-05,8.83761]
[1780160453343,27.19,73808.66,40.3,0.06071,6e-05,8.84185]
[1780160461614,27.19,73808.68,40.3,0.06071,6e-05,8.84233]
[1780160461838,27.19,73808.68,40.3,0.06071,6e-05,8.84233]
[1780160464692,27.19,73826.17,40.3,0.06179,6e-05,8.9675]
[1780160464696,27.19,73826.17,40.3,0.06179,6e-05,8.9675]
[1780160468319,27.19,73826.47,40.3,0.06182,6e-05,8.97018]
[1780160468729,27.19,73826.47,40.3,0.06182,6e-05,8.97018]
[1780160474492,27.19,73827.74,40.3,0.0619,6e-05,8.98005]
[1780160479317,27.19,73828.07,40.3,0.06193,6e-05,8.98274]
[1780160479592,27.19,73828.07,40.3,0.06193,6e-05,8.98274]
[1780160480264,27.19,73828.07,40.3,0.06193,6e-05,8.98274]
[1780160485568,27.2,73827.8,40.3,0.06192,6e-05,8.9818]
[1780160490604,27.2,73827.84,40.3,0.06193,6e-05,8.9827]
[1780160493934,27.2,73827.43,40.3,0.06188,6e-05,8.97715]
[1780160501681,27.2,73827.69,40.3,0.06191,6e-05,8.98031]
[1780160506716,27.2,73827.66,40.3,0.06192,6e-05,8.98088]
[1780160512782,27.2,73827.72,40.3,0.06193,6e-05,8.98227]
[1780160517817,27.2,73827.69,40.3,0.06194,6e-05,8.9829]
[1780160522852,27.2,73828.01,40.3,0.06196,6e-05,8.98599]
[1780160527888,27.2,73827.44,40.3,0.06193,6e-05,8.9828]
[1780160532923,27.2,73828.62,40.3,0.06201,6e-05,8.99188]
[1780160534429,27.21,73831.99,40.3,0.06222,6e-05,9.0159]
[1780160536397,27.21,73833.83,40.3,0.06234,6e-05,9.02905]
[1780160539728,27.21,73821.07,40.3,0.06156,6e-05,8.93967]
[1780160540324,27.21,73821.07,40.3,0.06156,6e-05,8.93967]
[1780160542019,27.21,73824.02,40.3,0.06174,6e-05,8.96076]
[1780160542118,27.21,73824.02,40.3,0.06174,6e-05,8.96076]
[1780160547286,27.21,73824.91,40.3,0.06181,6e-05,8.96789]
[1780160552219,27.21,73831.15,40.3,0.06217,6e-05,9.00956]
[1780160558098,27.21,73832.69,40.3,0.06227,6e-05,9.02096]
[1780160563133,27.21,73832.39,40.3,0.06226,6e-05,9.01922]
[1780160569130,27.21,73842.69,40.3,0.06289,6e-05,9.09199]
[1780160574210,27.21,73847.55,40.3,0.06319,6e-05,9.12594]
[1780160581259,27.21,73843.06,40.3,0.06291,6e-05,9.09349]
[1780160585413,27.21,73844.04,40.3,0.06296,6e-05,9.10026]
[1780160599626,27.21,73842.75,40.3,0.06288,6e-05,9.09067]
[1780160607444,27.21,73842.76,40.3,0.06288,6e-05,9.09013]
[1780160614493,27.21,73843.17,40.3,0.06288,6e-05,9.08984]
[1780160624563,27.21,73842.7,40.3,0.06285,6e-05,9.08621]
[1780160629598,27.21,73845.06,40.3,0.06299,6e-05,9.10275]
[1780160637654,27.2,73846.12,40.3,0.06305,6e-05,9.10974]
[1780160642689,27.2,73846.78,40.3,0.06309,6e-05,9.11407]
[1780160646800,27.2,73843.75,40.3,0.0629,6e-05,9.09239]
[1780160652760,27.2,73844.4,40.3,0.06294,6e-05,9.09675]
[1780160657795,27.2,73843.77,40.3,0.0629,6e-05,9.09206]
[1780160663838,27.2,73843.92,40.3,0.06291,6e-05,9.09288]
[1780160669880,27.2,73843.78,40.3,0.0629,6e-05,9.09166]
[1780160674915,27.2,73845.28,40.3,0.06297,6e-05,9.09914]
[1780160676090,27.2,73845.28,40.3,0.06297,6e-05,9.09914]
[1780160678117,27.2,73826.23,40.3,0.0618,6e-05,8.96469]
[1780160687746,27.2,73830.15,40.3,0.06205,6e-05,8.99324]
[1780160694049,27.2,73829.07,40.3,0.06199,6e-05,8.98651]
[1780160699084,27.21,73839.21,40.3,0.06262,6e-05,9.05859]
[1780160704119,27.21,73845.65,40.3,0.06301,6e-05,9.10401]
[1780160711167,27.21,73845.22,40.3,0.06298,6e-05,9.10052]
[1780160716204,27.21,73834.1,40.3,0.0623,6e-05,9.022]
[1780160721239,27.21,73835.8,40.3,0.0624,6e-05,9.03426]
[1780160726275,27.21,73836.93,40.3,0.06247,6e-05,9.04237]
[1780160731311,27.21,73837.15,40.3,0.06247,6e-05,9.04107]
[1780160736347,27.21,73837.06,40.3,0.06247,6e-05,9.04052]
[1780160742389,27.21,73830.37,40.3,0.06206,6e-05,8.99348]
[1780160748431,27.21,73825.44,40.3,0.06176,6e-05,8.9596]
[1780160755481,27.21,73819.49,40.3,0.06141,6e-05,8.91925]
[1780160760516,27.21,73819.83,40.3,0.06144,6e-05,8.92271]
[1780160765551,27.21,73819.43,40.3,0.06143,6e-05,8.92097]
[1780160770586,27.21,73817.34,40.3,0.06131,6e-05,8.90749]
[1780160774358,27.21,73815.83,40.3,0.06122,6e-05,8.89745]
[1780160774396,27.21,73815.83,40.3,0.06122,6e-05,8.89745]
[1780160779649,27.22,73811.55,40.3,0.06098,6e-05,8.86963]
[1780160784684,27.22,73817.39,40.3,0.06135,6e-05,8.9117]
[1780160786318,27.22,73817.39,40.3,0.06135,6e-05,8.9117]
[1780160791733,27.22,73816.27,40.3,0.06128,6e-05,8.90251]
[1780160796768,27.22,73806.0,40.3,0.06067,6e-05,8.83221]
[1780160801803,27.22,73804.94,40.3,0.06062,6e-05,8.82654]
[1780160803390,27.22,73804.94,40.3,0.06062,6e-05,8.82654]
[1780160808852,27.23,73804.89,40.3,0.06064,6e-05,8.82862]
[1780160813887,27.23,73805.22,40.3,0.06067,6e-05,8.83262]
[1780160818922,27.23,73805.17,40.3,0.06068,6e-05,8.83396]
[1780160820424,27.23,73805.17,40.3,0.06068,6e-05,8.83396]
[1780160825971,27.23,73798.62,40.3,0.06031,6e-05,8.7909]
[1780160826773,27.23,73798.62,40.3,0.06031,6e-05,8.7909]
[1780160832014,27.24,73796.87,40.3,0.06023,6e-05,8.78125]
[1780160837459,27.24,73796.37,40.3,0.06022,6e-05,8.77946]
[1780160842538,27.24,73787.29,40.3,0.0597,6e-05,8.71907]
[1780160847317,27.25,73788.36,40.3,0.05979,6e-05,8.72958]
[1780160853167,27.25,73795.5,40.3,0.06022,6e-05,8.77905]
[1780160858202,27.25,73786.63,40.3,0.05971,6e-05,8.72007]
[1780160863237,27.26,73786.85,40.3,0.05975,6e-05,8.72423]
[1780160869280,27.26,73786.35,40.3,0.05975,6e-05,8.72449]
[1780160874315,27.26,73785.85,40.3,0.05975,6e-05,8.72369]
[1780160877788,27.27,73781.81,40.3,0.05952,6e-05,8.69746]
[1780160883378,27.27,73779.1,40.3,0.05939,6e-05,8.68233]
[1780160888413,27.27,73779.29,40.3,0.05943,6e-05,8.6866]
[1780160893448,27.28,73780.55,40.3,0.05953,6e-05,8.69818]
[1780160898485,27.28,73784.1,40.3,0.05976,6e-05,8.72525]
[1780160900537,27.28,73784.13,40.3,0.05977,6e-05,8.72596]
[1780160906541,27.29,73782.6,40.3,0.05971,6e-05,8.71899]
[1780160911576,27.29,73783.32,40.3,0.05976,6e-05,8.72366]
[1780160916613,27.29,73787.07,40.3,0.06,6e-05,8.75192]
[1780160921648,27.3,73787.32,40.3,0.06003,6e-05,8.75591]
[1780160926683,27.3,73787.69,40.3,0.06008,6e-05,8.76067]
[1780160928496,27.3,73789.41,40.3,0.06018,6e-05,8.77299]
[1780160928903,27.3,73790.15,40.3,0.06023,6e-05,8.77852]
[1780160939774,27.31,73789.8,40.3,0.06025,6e-05,8.78054]
[1780160946823,27.31,73789.61,40.3,0.06026,6e-05,8.78198]
[1780160951859,27.31,73789.74,40.3,0.06028,6e-05,8.7848]
[1780160956893,27.31,73789.84,40.3,0.06031,6e-05,8.78734]
[1780160961928,27.32,73789.85,40.3,0.06032,6e-05,8.78923]
[1780160966963,27.32,73790.13,40.3,0.06036,6e-05,8.79295]
[1780160971998,27.32,73789.76,40.3,0.06033,6e-05,8.78924]
[1780160978040,27.32,73789.94,40.3,0.06036,6e-05,8.79265]
[1780160983075,27.33,73790.19,40.3,0.06039,6e-05,8.79618]
[1780160989117,27.33,73790.59,40.3,0.06043,6e-05,8.80109]
[1780160994152,27.33,73790.94,40.3,0.06047,6e-05,8.80524]
[1780160999187,27.33,73790.64,40.3,0.06047,6e-05,8.80484]
[1780161002526,27.33,73790.61,40.3,0.06047,6e-05,8.80529]
[1780161009258,27.34,73790.99,40.3,0.06052,6e-05,8.81049]
[1780161013625,27.34,73790.74,40.3,0.06051,6e-05,8.8097]
[1780161013726,27.34,73790.74,40.3,0.06051,6e-05,8.8097]
[1780161015202,27.34,73789.37,40.3,0.06043,6e-05,8.80085]
[1780161020335,27.34,73789.2,40.3,0.06044,6e-05,8.8016]
[1780161025370,27.34,73785.33,40.3,0.06022,6e-05,8.77652]
[1780161031849,27.34,73783.84,40.3,0.06015,6e-05,8.76767]
[1780161041482,27.35,73778.63,40.3,0.05987,6e-05,8.73419]
[1780161046517,27.35,73778.73,40.3,0.05989,6e-05,8.73704]
[1780161051879,27.36,73778.46,40.3,0.05989,6e-05,8.73648]
[1780161061894,27.36,73777.38,40.3,0.05985,6e-05,8.73209]
[1780161067669,27.37,73777.65,40.3,0.05991,6e-05,8.73874]
[1780161073711,27.37,73777.85,40.3,0.05994,6e-05,8.74266]
[1780161083782,27.37,73777.5,40.3,0.05996,6e-05,8.74441]
[1780161087866,27.38,73779.72,40.3,0.0601,6e-05,8.76093]
[1780161088612,27.38,73779.82,40.3,0.06011,6e-05,8.76201]
[1780161093853,27.38,73791.57,40.3,0.06081,6e-05,8.84241]
[1780161098889,27.38,73792.01,40.3,0.06085,6e-05,8.84672]
[1780161101601,27.38,73792.52,40.3,0.06088,6e-05,8.85076]
[1780161106944,27.38,73792.97,40.3,0.06092,6e-05,8.85535]
[1780161111979,27.39,73793.38,40.3,0.06096,6e-05,8.85942]
[1780161119028,27.39,73793.45,40.3,0.06098,6e-05,8.86161]
[1780161130106,27.39,73793.46,40.3,0.061,6e-05,8.86433]
[1780161136147,27.39,73793.43,40.3,0.06101,6e-05,8.86557]
[1780161141947,27.39,73793.82,40.3,0.06104,6e-05,8.86924]
[1780161147225,27.4,73793.73,40.3,0.06105,6e-05,8.87029]
[1780161152656,27.4,73800.19,40.3,0.06143,6e-05,8.91314]
[1780161158302,27.4,73803.78,40.3,0.06166,6e-05,8.93917]
[1780161167365,27.4,73803.47,40.3,0.06165,6e-05,8.93814]
[1780161172400,27.4,73803.8,40.3,0.06167,6e-05,8.94105]
[1780161177436,27.4,73793.0,40.3,0.06103,6e-05,8.86681]
[1780161182470,27.4,73793.14,40.3,0.06105,6e-05,8.86897]
[1780161187506,27.4,73803.61,40.3,0.06169,6e-05,8.94277]
[1780161192541,27.41,73803.34,40.3,0.06168,6e-05,8.94142]
[1780161198583,27.41,73803.83,40.3,0.06171,6e-05,8.94532]
[1780161203618,27.41,73803.98,40.3,0.06172,6e-05,8.94677]
[1780161208653,27.41,73803.22,40.3,0.06168,6e-05,8.94175]
[1780161213687,27.41,73803.55,40.3,0.06169,6e-05,8.94141]
[1780161219730,27.41,73803.59,40.3,0.06169,6e-05,8.94209]
[1780161220770,27.41,73803.59,40.3,0.06169,6e-05,8.94209]
[1780161226779,27.41,73802.4,40.3,0.06162,6e-05,8.93437]
[1780161231814,27.41,73802.16,40.3,0.06161,6e-05,8.93315]
[1780161236849,27.41,73802.16,40.3,0.06162,6e-05,8.93361]
[1780161242891,27.41,73802.21,40.3,0.06163,6e-05,8.93453]
[1780161248933,27.41,73802.49,40.3,0.06165,6e-05,8.93706]
[1780161263034,27.41,73802.35,40.3,0.06165,6e-05,8.93744]
[1780161268070,27.41,73802.04,40.3,0.06164,6e-05,8.93577]
[1780161273105,27.41,73801.99,40.3,0.06162,6e-05,8.933]
[1780161278140,27.41,73802.15,40.3,0.06163,6e-05,8.93463]
[1780161291231,27.42,73802.08,40.3,0.06164,6e-05,8.93548]
[1780161298280,27.42,73802.15,40.3,0.06165,6e-05,8.93668]
[1780161303315,27.42,73812.35,40.3,0.06227,6e-05,9.00804]
[1780161305895,27.42,73812.35,40.3,0.06227,6e-05,9.00804]
[1780161309919,27.42,73822.31,40.3,0.06288,6e-05,9.07766]
[1780161315399,27.42,73833.31,40.3,0.06355,6e-05,9.15362]
[1780161322424,27.41,73835.14,40.3,0.06365,6e-05,9.16601]
[1780161325568,27.41,73850.24,40.3,0.06457,6e-05,9.27088]
[1780161329497,27.41,73834.54,40.3,0.06358,6e-05,9.15752]
[1780161334981,27.41,73829.18,40.3,0.06322,6e-05,9.11583]
[1780161340000,27.41,73814.62,40.3,0.06232,6e-05,9.0131]
[1780161345609,27.41,73810.21,40.3,0.06206,6e-05,8.98239]
[1780161350644,27.41,73810.25,40.3,0.06206,6e-05,8.98279]
[1780161355679,27.41,73806.56,40.3,0.06184,6e-05,8.95735]
[1780161360714,27.41,73806.49,40.3,0.06184,6e-05,8.95729]
[1780161365750,27.41,73806.73,40.3,0.06186,6e-05,8.95932]
[1780161370785,27.41,73807.86,40.3,0.06193,6e-05,8.96748]
[1780161374069,27.41,73808.03,40.3,0.06194,6e-05,8.9688]
[1780161380855,27.41,73812.26,40.3,0.0622,6e-05,8.9986]
[1780161390924,27.41,73814.92,40.3,0.06236,6e-05,9.01674]
[1780161395960,27.41,73811.4,40.3,0.06212,6e-05,8.98896]
[1780161403018,27.41,73812.27,40.3,0.06217,6e-05,8.995]
[1780161409051,27.41,73811.67,40.3,0.06214,6e-05,8.99068]
[1780161415093,27.41,73810.03,40.3,0.06204,6e-05,8.97923]
[1780161420128,27.41,73809.21,40.3,0.06199,6e-05,8.97352]
[1780161425163,27.41,73809.21,40.3,0.06199,6e-05,8.97352]
[1780161430198,27.41,73810.52,40.3,0.06207,6e-05,8.98268]
[1780161438254,27.41,73818.64,40.3,0.06256,6e-05,9.03884]
[1780161444296,27.41,73819.06,40.3,0.06258,6e-05,9.04124]
[1780161449331,27.41,73818.97,40.3,0.06257,6e-05,9.04017]
[1780161454366,27.41,73827.15,40.3,0.06305,6e-05,9.09417]
[1780161459401,27.41,73829.38,40.3,0.06318,6e-05,9.10903]
[1780161464436,27.4,73830.37,40.3,0.06323,6e-05,9.11505]
[1780161470479,27.4,73831.27,40.3,0.06327,6e-05,9.12029]
[1780161480549,27.4,73831.35,40.3,0.06326,6e-05,9.11903]
[1780161485584,27.4,73831.21,40.3,0.06325,6e-05,9.11719]
[1780161492633,27.4,73831.25,40.3,0.06324,6e-05,9.11629]
[1780161497668,27.4,73829.44,40.3,0.06312,6e-05,9.10278]
[1780161502702,27.4,73824.19,40.3,0.06279,6e-05,9.06534]
[1780161507739,27.4,73822.0,40.3,0.06266,6e-05,9.04965]
[1780161512774,27.4,73822.72,40.3,0.06268,6e-05,9.05151]
[1780161519824,27.39,73814.49,40.3,0.06217,6e-05,8.99349]
[1780161527272,27.39,73810.5,40.3,0.06193,6e-05,8.96561]
[1780161539497,27.4,73810.7,40.3,0.06195,6e-05,8.96824]
[1780161540519,27.4,73810.88,40.3,0.06197,6e-05,8.96991]
[1780161546006,27.4,73803.42,40.3,0.06152,6e-05,8.91859]
[1780161551041,27.4,73806.91,40.3,0.06174,6e-05,8.94362]
[1780161556076,27.4,73812.69,40.3,0.06209,6e-05,8.9843]
[1780161561194,27.4,73812.42,40.3,0.06208,6e-05,8.98251]
[1780161561201,27.4,73812.42,40.3,0.06208,6e-05,8.98251]
[1780161562627,27.4,73810.03,40.3,0.06193,6e-05,8.96586]
[1780161570175,27.4,73810.58,40.3,0.06197,6e-05,8.96999]
[1780161576217,27.4,73811.48,40.3,0.06201,6e-05,8.97349]
[1780161578364,27.4,73812.19,40.3,0.06205,6e-05,8.97847]
[1780161584273,27.4,73812.38,40.3,0.06206,6e-05,8.97982]
[1780161592329,27.4,73812.32,40.3,0.06206,6e-05,8.97938]
[1780161595387,27.4,73812.24,40.3,0.06205,6e-05,8.9788]
[1780161603407,27.4,73826.74,40.3,0.06294,6e-05,9.08023]
[1780161608443,27.4,73828.27,40.3,0.06302,6e-05,9.09014]
[1780161615492,27.4,73830.55,40.3,0.06315,6e-05,9.10488]
[1780161620526,27.4,73831.87,40.3,0.06323,6e-05,9.11327]
[1780161622947,27.4,73831.86,40.3,0.06322,6e-05,9.11302]
[1780161628583,27.39,73842.38,40.3,0.06386,6e-05,9.18569]
[1780161633693,27.39,73851.66,40.3,0.06441,6e-05,9.2473]
[1780161640674,27.39,73856.9,40.3,0.06471,6e-05,9.28124]
[1780161643807,27.39,73856.39,40.3,0.06467,6e-05,9.27672]
[1780161643812,27.39,73856.39,40.3,0.06467,6e-05,9.27672]
[1780161644050,27.39,73856.39,40.3,0.06467,6e-05,9.27672]
[1780161649737,27.38,73868.84,40.3,0.06542,6e-05,9.36207]
[1780161650506,27.38,73868.84,40.3,0.06542,6e-05,9.36207]
[1780161654995,27.38,73871.48,40.3,0.06557,6e-05,9.3787]
[1780161660814,27.37,73876.64,40.3,0.06586,6e-05,9.4115]
[1780161665853,27.37,73877.2,40.3,0.06587,6e-05,9.41231]
[1780161670887,27.37,73877.84,40.3,0.06588,6e-05,9.41371]
[1780161672029,27.37,73877.84,40.3,0.06588,6e-05,9.41371]
[1780161678206,27.36,73877.91,40.3,0.06587,6e-05,9.41295]
[1780161683983,27.36,73878.73,40.3,0.06586,6e-05,9.41202]
[1780161686530,27.35,73879.36,40.3,0.06589,6e-05,9.41533]
[1780161686726,27.35,73879.36,40.3,0.06589,6e-05,9.41533]
[1780161692038,27.35,73880.27,40.3,0.0659,6e-05,9.41521]
[1780161697073,27.35,73880.59,40.3,0.06589,6e-05,9.41449]
[1780161697593,27.35,73880.59,40.3,0.06589,6e-05,9.41449]
[1780161703115,27.34,73880.83,40.3,0.06587,6e-05,9.41262]
[1780161708150,27.34,73880.95,40.3,0.06585,6e-05,9.40997]
[1780161713187,27.33,73882.18,40.3,0.0659,6e-05,9.41585]
[1780161718222,27.33,73879.6,40.3,0.06571,6e-05,9.3945]
[1780161721062,27.33,73880.5,40.3,0.06576,6e-05,9.39986]
[1780161721140,27.33,73880.5,40.3,0.06576,6e-05,9.39986]
[1780161721163,27.33,73880.5,40.3,0.06576,6e-05,9.39986]
[1780161721270,27.33,73880.5,40.3,0.06576,6e-05,9.39986]
[1780161722495,27.33,73888.11,40.3,0.06624,6e-05,9.45465]
[1780161722251,27.33,73904.5,40.3,0.06729,6e-05,9.57236]
[1780161723268,27.33,73904.5,40.3,0.06729,6e-05,9.57236]
[1780161723478,27.33,73904.5,40.3,0.06729,6e-05,9.57236]
[1780161724617,27.33,73906.77,40.3,0.06743,6e-05,9.58761]
[1780161725694,27.32,73906.29,40.3,0.06739,6e-05,9.58339]
[1780161731316,27.32,73913.0,40.3,0.0678,7e-05,9.62907]
[1780161732173,27.32,73913.0,40.3,0.0678,7e-05,9.62907]
[1780161733809,27.32,73915.73,40.3,0.06797,7e-05,9.64785]
[1780161734036,27.32,73915.73,40.3,0.06797,7e-05,9.64785]
[1780161737053,27.32,73922.37,40.3,0.06839,7e-05,9.69469]
[1780161737769,27.32,73923.05,40.3,0.06842,7e-05,9.69895]
[1780161743404,27.31,73923.2,40.3,0.06839,7e-05,9.69572]
[1780161748426,27.31,73925.71,40.3,0.06854,7e-05,9.71186]
[1780161749401,27.31,73925.71,40.3,0.06853,7e-05,9.71035]
[1780161752467,27.3,73911.49,40.3,0.06755,7e-05,9.60058]
[1780161753380,27.3,73911.49,40.3,0.06755,7e-05,9.60058]
[1780161758509,27.3,73903.97,40.3,0.06704,6e-05,9.54319]
[1780161764551,27.3,73903.87,40.3,0.06701,6e-05,9.5401]
[1780161769586,27.29,73898.61,40.3,0.06665,6e-05,9.50019]
[1780161774443,27.29,73897.11,40.3,0.06655,6e-05,9.48877]
[1780161777492,27.29,73897.13,40.3,0.06654,6e-05,9.48783]
[1780161782677,27.29,73892.99,40.3,0.06626,6e-05,9.45615]
[1780161783970,27.29,73892.99,40.3,0.06626,6e-05,9.45615]
[1780161790733,27.29,73890.34,40.3,0.06608,6e-05,9.43566]
[1780161795768,27.29,73890.16,40.3,0.06606,6e-05,9.4336]
[1780161803826,27.29,73889.86,40.3,0.06603,6e-05,9.43021]
[1780161808861,27.28,73891.05,40.3,0.0661,6e-05,9.43802]
[1780161813898,27.28,73891.99,40.3,0.06613,6e-05,9.44088]
[1780161818933,27.28,73891.89,40.3,0.06612,6e-05,9.4392]
[1780161823366,27.28,73891.89,40.3,0.06612,6e-05,9.4392]
[1780161827986,27.28,73890.63,40.3,0.06603,6e-05,9.43007]
[1780161829052,27.28,73890.63,40.3,0.06604,6e-05,9.43011]
[1780161835045,27.28,73890.23,40.3,0.06601,6e-05,9.42746]
[1780161841087,27.28,73890.32,40.3,0.06602,6e-05,9.42828]
[1780161848136,27.28,73890.25,40.3,0.06602,6e-05,9.42794]
[1780161854178,27.28,73890.29,40.3,0.06602,6e-05,9.42836]
[1780161859213,27.28,73890.68,40.3,0.06605,6e-05,9.43145]
[1780161864248,27.28,73887.43,40.3,0.06584,6e-05,9.40789]
[1780161869283,27.28,73889.91,40.3,0.06599,6e-05,9.42494]
[1780161876332,27.28,73890.93,40.3,0.06602,6e-05,9.4278]
[1780161882374,27.28,73890.06,40.3,0.06597,6e-05,9.42152]
[1780161887410,27.28,73897.46,40.3,0.06644,6e-05,9.47519]
[1780161892445,27.28,73900.73,40.3,0.06664,6e-05,9.49728]
[1780161897480,27.28,73906.99,40.3,0.06704,6e-05,9.54187]
[1780161898563,27.28,73906.99,40.3,0.06704,6e-05,9.54187]
[1780161898620,27.28,73906.48,40.3,0.067,6e-05,9.53826]
[1780161898921,27.28,73906.48,40.3,0.067,6e-05,9.53826]
[1780161899494,27.28,73904.61,40.3,0.06689,6e-05,9.52514]
[1780161904532,27.28,73903.16,40.3,0.06682,6e-05,9.51701]
[1780161906498,27.28,73904.31,40.3,0.06689,6e-05,9.52582]
[1780161908805,27.28,73904.29,40.3,0.06691,6e-05,9.52706]
[1780161908820,27.28,73904.29,40.3,0.06691,6e-05,9.52706]
[1780161908829,27.28,73904.29,40.3,0.06691,6e-05,9.52706]
[1780161909421,27.28,73904.29,40.3,0.06691,6e-05,9.52706]
[1780161910314,27.28,73898.01,40.3,0.0665,6e-05,9.48168]
[1780161910574,27.28,73896.56,40.3,0.06641,6e-05,9.47172]
[1780161913129,27.29,73896.8,40.3,0.06643,6e-05,9.47394]
[1780161913595,27.29,73896.54,40.3,0.06642,6e-05,9.47261]
[1780161916160,27.29,73896.84,40.3,0.06645,6e-05,9.47588]
[1780161924618,27.29,73893.23,40.3,0.06626,6e-05,9.45432]
[1780161925103,27.29,73891.87,40.3,0.06618,6e-05,9.4451]
[1780161925239,27.29,73891.87,40.3,0.06618,6e-05,9.4451]
[1780161926453,27.29,73889.49,40.3,0.06603,6e-05,9.42855]
[1780161926687,27.3,73889.37,40.3,0.06603,6e-05,9.42833]
[1780161927387,27.3,73889.37,40.3,0.06603,6e-05,9.42833]
[1780161927694,27.3,73888.9,40.3,0.066,6e-05,9.42515]
[1780161932729,27.3,73888.25,40.3,0.06597,6e-05,9.42073]
[1780161939777,27.31,73888.25,40.3,0.06601,6e-05,9.42533]
[1780161944813,27.31,73887.99,40.3,0.06602,6e-05,9.42673]
[1780161951785,27.31,73888.09,40.3,0.06605,6e-05,9.43006]
[1780161952290,27.31,73888.28,40.3,0.06608,6e-05,9.43273]
[1780161956179,27.32,73885.15,40.3,0.06591,6e-05,9.41345]
[1780161956240,27.32,73885.06,40.3,0.0659,6e-05,9.4128]
[1780161961932,27.32,73883.38,40.3,0.06581,6e-05,9.40199]
[1780161966967,27.32,73882.66,40.3,0.06577,6e-05,9.39775]
[1780161972004,27.32,73882.56,40.3,0.06577,6e-05,9.39785]
[1780161977037,27.32,73882.45,40.3,0.06577,6e-05,9.39791]
[1780161981076,27.32,73882.69,40.3,0.06579,6e-05,9.40012]
[1780161987106,27.33,73882.35,40.3,0.06578,6e-05,9.39881]
[1780161992142,27.33,73882.37,40.3,0.06577,6e-05,9.39677]
[1780161994989,27.33,73880.21,40.3,0.06563,6e-05,9.38159]
[1780161994997,27.33,73880.21,40.3,0.06563,6e-05,9.38159]
[1780161995164,27.33,73874.16,40.3,0.06525,6e-05,9.33849]
[1780161996821,27.33,73874.16,40.3,0.06525,6e-05,9.33849]
[1780161997178,27.33,73869.55,40.3,0.06496,6e-05,9.30581]
[1780161998172,27.33,73869.55,40.3,0.06496,6e-05,9.30581]
[1780162000764,27.33,73869.61,40.3,0.06497,6e-05,9.30661]
[1780162000825,27.33,73869.41,40.3,0.06496,6e-05,9.30555]
[1780162002985,27.33,73869.07,40.3,0.06494,6e-05,9.30341]
[1780162003221,27.33,73869.09,40.3,0.06495,6e-05,9.30385]
[1780162005230,27.33,73869.15,40.3,0.06495,6e-05,9.30446]
[1780162010275,27.33,73858.95,40.3,0.06432,6e-05,9.23278]
[1780162013060,27.33,73858.91,40.3,0.06432,6e-05,9.23315]
[1780162018335,27.33,73859.79,40.3,0.06439,6e-05,9.24126]
[1780162022191,27.33,73859.76,40.3,0.0644,6e-05,9.24161]
[1780162022225,27.33,73859.76,40.3,0.0644,6e-05,9.24161]
[1780162022732,27.33,73859.76,40.3,0.0644,6e-05,9.24161]
[1780162022830,27.34,73864.47,40.3,0.0647,6e-05,9.276]
[1780162027599,27.34,73874.93,40.3,0.06537,6e-05,9.35152]
[1780162027700,27.34,73875.75,40.3,0.06542,6e-05,9.35776]
[1780162028696,27.34,73875.75,40.3,0.06542,6e-05,9.35776]
[1780162028796,27.34,73875.82,40.3,0.06543,6e-05,9.35899]
[1780162030813,27.34,73876.01,40.3,0.06545,6e-05,9.36036]
[1780162031426,27.34,73876.63,40.3,0.06549,6e-05,9.36513]
[1780162034976,27.34,73874.91,40.3,0.0654,6e-05,9.355]
[1780162035851,27.34,73875.74,40.3,0.06546,6e-05,9.36186]
[1780162036000,27.34,73875.74,40.3,0.06546,6e-05,9.36186]
[1780162036463,27.34,73875.63,40.3,0.06545,6e-05,9.36107]
[1780162041808,27.35,73868.33,40.3,0.06502,6e-05,9.3124]
[1780162044580,27.35,73877.34,40.3,0.06562,6e-05,9.37927]
[1780162050562,27.36,73871.74,40.3,0.0653,6e-05,9.34401]
[1780162055597,27.36,73872.05,40.3,0.06534,6e-05,9.34692]
[1780162056211,27.36,73872.05,40.3,0.06534,6e-05,9.34692]
[1780162057381,27.36,73872.05,40.3,0.06534,6e-05,9.34692]
[1780162057482,27.36,73872.05,40.3,0.06534,6e-05,9.34765]
[1780162062651,27.36,73872.66,40.3,0.0654,6e-05,9.35353]
[1780162067727,27.36,73872.37,40.3,0.06538,6e-05,9.35207]
[1780162072005,27.37,73872.42,40.3,0.06539,6e-05,9.35318]
[1780162074847,27.37,73872.51,40.3,0.06542,6e-05,9.35596]
[1780162081784,27.37,73873.88,40.3,0.06555,6e-05,9.37069]
[1780162087826,27.38,73873.96,40.3,0.06559,6e-05,9.37531]
[1780162091574,27.38,73874.18,40.3,0.06562,6e-05,9.3789]
[1780162091763,27.38,73874.18,40.3,0.06562,6e-05,9.3789]
[1780162091854,27.38,73867.78,40.3,0.06522,6e-05,9.33376]
[1780162092191,27.38,73867.78,40.3,0.06522,6e-05,9.33376]
[1780162092861,27.38,73866.65,40.3,0.06516,6e-05,9.32643]
[1780162098902,27.39,73865.12,40.3,0.0651,6e-05,9.32011]
[1780162103954,27.39,73865.77,40.3,0.06518,6e-05,9.32858]
[1780162109981,27.4,73867.45,40.3,0.06533,6e-05,9.3451]
[1780162115690,27.4,73862.93,40.3,0.06504,6e-05,9.31212]
[1780162117272,27.41,73859.15,40.3,0.06483,6e-05,9.28755]
[1780162117323,27.41,73857.16,40.3,0.06471,6e-05,9.27421]
[1780162118292,27.41,73857.16,40.3,0.06471,6e-05,9.27421]
[1780162118322,27.41,73857.16,40.3,0.06471,6e-05,9.27421]
[1780162118423,27.41,73857.04,40.3,0.0647,6e-05,9.27353]
[1780162124526,27.41,73857.2,40.3,0.06475,6e-05,9.27891]
[1780162124544,27.41,73857.2,40.3,0.06475,6e-05,9.27891]
[1780162124574,27.41,73857.2,40.3,0.06475,6e-05,9.27891]
[1780162124921,27.41,73857.2,40.3,0.06477,6e-05,9.28059]
[1780162126006,27.41,73848.37,40.3,0.06421,6e-05,9.21786]
[1780162132136,27.42,73842.75,40.3,0.06389,6e-05,9.18097]
[1780162132985,27.42,73842.75,40.3,0.06389,6e-05,9.18097]
[1780162138178,27.42,73843.12,40.3,0.06393,6e-05,9.18606]
[1780162143224,27.42,73847.61,40.3,0.06423,6e-05,9.21984]
[1780162146161,27.42,73848.73,40.3,0.06431,6e-05,9.22847]
[1780162146197,27.42,73848.73,40.3,0.06431,6e-05,9.22881]
[1780162150497,27.43,73848.2,40.3,0.0643,6e-05,9.22775]
[1780162151516,27.43,73848.31,40.3,0.06432,6e-05,9.22944]
[1780162154385,27.43,73848.25,40.3,0.06435,6e-05,9.2326]
[1780162154397,27.43,73850.52,40.3,0.06449,6e-05,9.24871]
[1780162157450,27.43,73853.87,40.3,0.0647,6e-05,9.2731]
[1780162157474,27.43,73853.87,40.3,0.0647,6e-05,9.2731]
[1780162157551,27.44,73854.08,40.3,0.06472,6e-05,9.27486]
[1780162163365,27.44,73856.7,40.3,0.06493,6e-05,9.29835]
[1780162168400,27.45,73855.82,40.3,0.06491,6e-05,9.296]
[1780162173495,27.45,73855.72,40.3,0.0649,6e-05,9.29462]
[1780162173894,27.45,73855.72,40.3,0.0649,6e-05,9.29462]
[1780162173966,27.45,73840.2,40.3,0.06395,6e-05,9.18701]
[1780162175291,27.45,73834.75,40.3,0.06362,6e-05,9.14854]
[1780162175449,27.45,73832.58,40.3,0.06349,6e-05,9.13424]
[1780162181492,27.46,73832.94,40.3,0.06354,6e-05,9.13957]
[1780162183211,27.46,73833.32,40.3,0.06357,6e-05,9.14272]
[1780162183473,27.46,73833.32,40.3,0.06357,6e-05,9.14272]
[1780162191562,27.46,73833.9,40.3,0.06364,6e-05,9.15104]
[1780162192043,27.46,73833.9,40.3,0.06364,6e-05,9.15104]
[1780162194649,27.46,73835.34,40.3,0.06374,6e-05,9.16213]
[1780162194695,27.47,73835.3,40.3,0.06374,6e-05,9.16275]
[1780162201058,27.47,73835.69,40.3,0.0638,6e-05,9.16952]
[1780162201101,27.47,73835.69,40.3,0.0638,6e-05,9.16952]
[1780162203226,27.47,73829.93,40.3,0.06347,6e-05,9.1319]
[1780162203228,27.47,73829.93,40.3,0.06347,6e-05,9.1319]
[1780162204227,27.48,73829.64,40.3,0.06346,6e-05,9.1309]
[1780162204672,27.48,73829.77,40.3,0.06348,6e-05,9.13287]
[1780162207528,27.48,73829.69,40.3,0.06349,6e-05,9.13332]
[1780162208328,27.48,73816.67,40.3,0.06269,6e-05,9.04293]
[1780162208435,27.48,73816.67,40.3,0.06269,6e-05,9.04293]
[1780162214071,27.48,73807.35,40.3,0.06216,6e-05,8.98138]
[1780162214956,27.48,73807.35,40.3,0.06216,6e-05,8.98138]
[1780162215702,27.49,73806.95,40.3,0.06215,6e-05,8.98006]
[1780162215754,27.49,73797.34,40.3,0.06156,6e-05,8.91324]
[1780162221041,27.49,73791.66,40.3,0.06124,6e-05,8.87636]
[1780162222236,27.49,73781.87,40.3,0.06067,6e-05,8.80985]
[1780162224603,27.49,73781.86,40.3,0.06067,6e-05,8.81038]
[1780162229855,27.49,73776.96,40.3,0.0604,6e-05,8.7786]
[1780162234890,27.5,73776.27,40.3,0.06036,6e-05,8.77283]
[1780162239925,27.5,73767.4,40.3,0.05985,6e-05,8.71404]
[1780162244962,27.5,73766.3,40.3,0.0598,6e-05,8.70793]
[1780162247038,27.5,73760.47,40.3,0.05947,6e-05,8.6695]
[1780162250464,27.5,73761.91,40.3,0.05957,6e-05,8.68141]
[1780162252777,27.51,73768.99,40.3,0.05999,6e-05,8.73081]
[1780162257922,27.51,73773.43,40.3,0.06027,6e-05,8.76306]
[1780162263088,27.51,73775.05,40.3,0.06039,6e-05,8.77634]
[1780162267410,27.51,73763.59,40.3,0.05972,6e-05,8.69894]
[1780162268933,27.51,73761.01,40.3,0.05958,6e-05,8.68224]
[1780162269565,27.51,73761.01,40.3,0.05958,6e-05,8.68273]
[1780162274643,27.52,73769.65,40.3,0.06011,6e-05,8.74359]
[1780162280212,27.52,73769.99,40.3,0.06015,6e-05,8.74855]
[1780162285968,27.52,73770.08,40.3,0.06017,6e-05,8.75067]
[1780162291289,27.53,73766.22,40.3,0.05994,6e-05,8.72394]
[1780162296324,27.53,73764.03,40.3,0.05983,6e-05,8.71106]
[1780162301359,27.53,73765.5,40.3,0.05994,6e-05,8.7232]
[1780162303212,27.53,73765.49,40.3,0.05994,6e-05,8.72353]
[1780162303308,27.53,73765.49,40.3,0.05994,6e-05,8.72353]
[1780162311429,27.54,73763.17,40.3,0.05984,6e-05,8.7113]
[1780162315962,27.54,73769.96,40.3,0.06025,6e-05,8.75894]
[1780162316538,27.54,73770.26,40.3,0.06027,6e-05,8.76165]
[1780162318960,27.54,73785.53,40.3,0.06118,6e-05,8.86693]
[1780162325800,27.54,73794.12,40.3,0.06171,6e-05,8.92732]
[1780162330494,27.54,73787.7,40.3,0.06133,6e-05,8.88344]
[1780162330684,27.54,73787.7,40.3,0.06133,6e-05,8.88344]
[1780162330744,27.54,73765.29,40.3,0.05999,6e-05,8.7293]
[1780162332027,27.54,73765.29,40.3,0.05999,6e-05,8.7293]
[1780162337614,27.54,73759.58,40.3,0.05968,6e-05,8.69342]
[1780162343116,27.55,73762.15,40.3,0.05985,6e-05,8.71263]
[1780162348691,27.55,73764.12,40.3,0.05999,6e-05,8.72879]
[1780162353728,27.55,73764.18,40.3,0.05999,6e-05,8.72816]
[1780162358764,27.55,73760.94,40.3,0.05982,6e-05,8.70794]
[1780162362622,27.56,73760.49,40.3,0.0598,6e-05,8.70606]
[1780162367827,27.56,73758.84,40.3,0.05973,6e-05,8.69726]
[1780162369517,27.56,73759.07,40.3,0.05974,6e-05,8.69925]
[1780162370051,27.56,73744.19,40.3,0.05888,6e-05,8.59845]
[1780162373319,27.56,73734.71,40.3,0.05834,6e-05,8.53595]
[1780162378919,27.57,73738.62,40.3,0.0586,6e-05,8.56643]
[1780162383954,27.57,73733.84,40.3,0.05836,6e-05,8.53745]
[1780162384630,27.57,73733.84,40.3,0.05836,6e-05,8.53745]
[1780162387985,27.57,73735.16,40.3,0.05845,6e-05,8.54841]
[1780162388452,27.58,73722.67,40.3,0.05774,6e-05,8.46499]
[1780162390521,27.58,73721.11,40.3,0.05766,6e-05,8.45601]
[1780162390934,27.58,73721.11,40.3,0.05766,6e-05,8.45601]
[1780162391532,27.58,73726.5,40.3,0.05798,6e-05,8.49308]
[1780162396547,27.58,73727.06,40.3,0.05805,6e-05,8.50143]
[1780162402105,27.59,73735.54,40.3,0.05858,6e-05,8.56298]
[1780162407140,27.59,73737.08,40.3,0.05869,6e-05,8.57662]
[1780162410206,27.6,73746.49,40.3,0.05925,6e-05,8.64153]
[1780162420239,27.6,73747.61,40.3,0.05934,6e-05,8.65133]
[1780162425274,27.61,73756.79,40.3,0.0599,6e-05,8.71624]
[1780162430309,27.61,73750.53,40.3,0.05955,6e-05,8.6756]
[1780162435344,27.61,73755.18,40.3,0.05984,6e-05,8.70945]
[1780162440379,27.61,73748.2,40.3,0.05945,6e-05,8.66412]
[1780162444510,27.62,73747.79,40.3,0.05944,6e-05,8.66277]
[1780162444712,27.62,73747.78,40.3,0.05945,6e-05,8.66318]
[1780162446080,27.62,73747.78,40.3,0.05945,6e-05,8.66318]
[1780162446181,27.62,73748.42,40.3,0.0595,6e-05,8.66983]
[1780162447119,27.62,73748.42,40.3,0.0595,6e-05,8.66983]
[1780162447220,27.62,73748.62,40.3,0.05952,6e-05,8.67165]
[1780162448382,27.62,73749.42,40.3,0.05957,6e-05,8.67709]
[1780162448435,27.62,73749.89,40.3,0.0596,6e-05,8.68143]
[1780162451540,27.62,73749.9,40.3,0.05961,6e-05,8.68238]
[1780162451602,27.62,73754.16,40.3,0.05987,6e-05,8.71183]
[1780162452958,27.62,73754.16,40.3,0.05987,6e-05,8.71183]
[1780162453060,27.62,73760.25,40.3,0.06023,6e-05,8.75448]
[1780162458854,27.63,73763.66,40.3,0.06045,6e-05,8.77969]
[1780162466336,27.63,73763.66,40.3,0.06047,6e-05,8.78227]
[1780162470674,27.63,73763.71,40.3,0.06049,6e-05,8.78377]
[1780162476631,27.63,73765.77,40.3,0.06061,6e-05,8.79694]
[1780162482673,27.64,73767.28,40.3,0.06071,6e-05,8.80881]
[1780162490730,27.64,73767.25,40.3,0.06073,6e-05,8.8106]
[1780162495765,27.64,73766.07,40.3,0.06067,6e-05,8.80381]
[1780162500801,27.64,73765.77,40.3,0.06066,6e-05,8.80308]
[1780162504588,27.64,73766.51,40.3,0.06071,6e-05,8.80899]
[1780162509865,27.65,73767.94,40.3,0.06081,6e-05,8.82029]
[1780162510378,27.65,73767.94,40.3,0.06081,6e-05,8.82029]
[1780162515911,27.65,73778.36,40.3,0.06145,6e-05,8.89334]
[1780162519880,27.65,73778.44,40.3,0.06145,6e-05,8.89412]
[1780162519939,27.65,73778.57,40.3,0.06147,6e-05,8.89557]
[1780162524974,27.65,73783.11,40.3,0.06177,6e-05,8.93078]
[1780162530009,27.66,73782.52,40.3,0.06177,6e-05,8.93042]
[1780162535044,27.66,73781.96,40.3,0.06175,6e-05,8.92724]
[1780162540080,27.67,73774.38,40.3,0.06133,6e-05,8.87887]
[1780162544434,27.67,73774.26,40.3,0.06135,6e-05,8.88132]
[1780162545116,27.67,73774.29,40.3,0.06136,6e-05,8.88234]
[1780162551158,27.68,73774.76,40.3,0.06147,6e-05,8.89517]
[1780162558207,27.7,73775.28,40.3,0.06159,6e-05,8.90823]
[1780162565433,27.71,73775.76,40.3,0.0617,6e-05,8.92085]
[1780162568549,27.71,73772.86,40.3,0.06156,6e-05,8.9049]
[1780162568557,27.71,73772.86,40.3,0.06156,6e-05,8.9049]
[1780162570150,27.72,73765.88,40.3,0.06116,6e-05,8.85828]
[1780162570291,27.72,73763.19,40.3,0.06101,6e-05,8.84126]
[1780162570506,27.72,73763.19,40.3,0.06101,6e-05,8.84126]
[1780162571203,27.72,73763.19,40.3,0.06101,6e-05,8.84126]
[1780162571298,27.72,73760.28,40.3,0.06085,6e-05,8.82222]
[1780162573542,27.72,73756.83,40.3,0.06065,6e-05,8.79967]
[1780162574319,27.72,73756.7,40.3,0.06065,6e-05,8.79962]
[1780162577440,27.72,73756.68,40.3,0.06066,6e-05,8.80115]
[1780162578347,27.73,73756.66,40.3,0.06068,6e-05,8.8028]
[1780162580466,27.73,73757.36,40.3,0.06073,6e-05,8.80853]
[1780162581368,27.73,73757.22,40.3,0.06073,6e-05,8.80902]
[1780162581452,27.73,73757.22,40.3,0.06073,6e-05,8.80902]
[1780162582375,27.73,73757.62,40.3,0.06076,6e-05,8.8127]
[1780162587410,27.74,73758.26,40.3,0.06084,6e-05,8.82171]
[1780162594462,27.74,73757.77,40.3,0.06085,6e-05,8.82184]
[1780162595463,27.74,73757.77,40.3,0.06085,6e-05,8.82184]
[1780162595564,27.75,73757.77,40.3,0.06086,6e-05,8.82274]
[1780162596532,27.75,73757.77,40.3,0.06086,6e-05,8.82274]
[1780162596633,27.75,73757.98,40.3,0.06088,6e-05,8.82463]
[1780162599161,27.75,73757.94,40.3,0.06088,6e-05,8.82513]
[1780162599192,27.75,73757.1,40.3,0.06084,6e-05,8.82015]
[1780162600247,27.75,73757.1,40.3,0.06084,6e-05,8.82015]
[1780162600348,27.75,73757.11,40.3,0.06085,6e-05,8.82144]
[1780162605388,27.75,73757.24,40.3,0.06088,6e-05,8.82461]
[1780162605473,27.75,73757.42,40.3,0.06089,6e-05,8.82659]
[1780162605488,27.75,73757.42,40.3,0.0609,6e-05,8.82734]
[1780162611580,27.76,73755.05,40.3,0.06081,6e-05,8.81634]
[1780162612481,27.76,73755.05,40.3,0.06081,6e-05,8.81634]
[1780162616413,27.76,73748.88,40.3,0.06047,6e-05,8.77697]
[1780162616615,27.77,73749.34,40.3,0.06051,6e-05,8.78198]
[1780162618158,27.77,73749.34,40.3,0.06051,6e-05,8.78198]
[1780162618169,27.77,73749.79,40.3,0.06054,6e-05,8.78532]
[1780162619251,27.77,73749.79,40.3,0.06054,6e-05,8.78532]
[1780162619352,27.77,73750.07,40.3,0.06057,6e-05,8.78841]
[1780162622293,27.77,73746.18,40.3,0.06034,6e-05,8.76217]
[1780162622392,27.77,73745.97,40.3,0.06033,6e-05,8.76129]
[1780162622490,27.77,73745.97,40.3,0.06033,6e-05,8.76129]
[1780162627692,27.78,73751.47,40.3,0.0607,6e-05,8.80334]
[1780162633502,27.78,73753.69,40.3,0.06087,6e-05,8.82289]
[1780162638771,27.79,73755.13,40.3,0.061,6e-05,8.83782]
[1780162641485,27.79,73755.31,40.3,0.06101,6e-05,8.83987]
[1780162641791,27.79,73754.83,40.3,0.061,6e-05,8.83824]
[1780162642709,27.79,73754.83,40.3,0.061,6e-05,8.83824]
[1780162642798,27.79,73755.42,40.3,0.06104,6e-05,8.84252]
[1780162645778,27.79,73760.1,40.3,0.06133,6e-05,8.87614]
[1780162645819,27.79,73760.78,40.3,0.06138,6e-05,8.88157]
[1780162646843,27.79,73760.78,40.3,0.06138,6e-05,8.88157]
[1780162646944,27.8,73761.1,40.3,0.0614,6e-05,8.88393]
[1780162652097,27.8,73764.38,40.3,0.06162,6e-05,8.90941]
[1780162652198,27.8,73765.03,40.3,0.06165,6e-05,8.91165]
[1780162652536,27.8,73765.03,40.3,0.06165,6e-05,8.91165]
[1780162652868,27.8,73765.95,40.3,0.06171,6e-05,8.91923]
[1780162658512,27.8,73766.44,40.3,0.06176,6e-05,8.92467]
[1780162658910,27.81,73766.41,40.3,0.06178,6e-05,8.9265]
[1780162659983,27.81,73766.41,40.3,0.06178,6e-05,8.9265]
[1780162660924,27.81,73780.76,40.3,0.06266,6e-05,9.02788]
[1780162663020,27.81,73785.07,40.3,0.06293,6e-05,9.05878]
[1780162663078,27.81,73785.07,40.3,0.06293,6e-05,9.05878]
[1780162664193,27.81,73788.19,40.3,0.06313,6e-05,9.08143]
[1780162664273,27.81,73788.19,40.3,0.06313,6e-05,9.08143]
[1780162669987,27.82,73796.05,40.3,0.06367,6e-05,9.14243]
[1780162672769,27.82,73796.26,40.3,0.0637,6e-05,9.14569]
[1780162678047,27.83,73796.47,40.3,0.06376,6e-05,9.1525]
[1780162683082,27.84,73795.94,40.3,0.06376,6e-05,9.15324]
[1780162689441,27.84,73796.95,40.3,0.06386,6e-05,9.1638]
[1780162695166,27.85,73796.29,40.3,0.06388,6e-05,9.16616]
[1780162700201,27.85,73798.73,40.3,0.06407,6e-05,9.18743]
[1780162705236,27.86,73799.56,40.3,0.06416,6e-05,9.19733]
[1780162710273,27.87,73799.21,40.3,0.06417,6e-05,9.19889]
[1780162715308,27.87,73798.87,40.3,0.06417,6e-05,9.19757]
[1780162721350,27.88,73800.24,40.3,0.06429,6e-05,9.21194]
[1780162726385,27.88,73801.63,40.3,0.06442,6e-05,9.22629]
[1780162731422,27.89,73803.01,40.3,0.06454,6e-05,9.23963]
[1780162732132,27.89,73803.01,40.3,0.06454,6e-05,9.23963]
[1780162737465,27.89,73803.73,40.3,0.06462,6e-05,9.24888]
[1780162741170,27.9,73803.73,40.3,0.06464,6e-05,9.25097]
[1780162746528,27.9,73803.76,40.3,0.06468,6e-05,9.25532]
[1780162752570,27.91,73803.6,40.3,0.06471,6e-05,9.25825]
[1780162757604,27.91,73803.5,40.3,0.06473,6e-05,9.26087]
[1780162761495,27.91,73803.61,40.3,0.06475,6e-05,9.26295]
[1780162762212,27.91,73803.61,40.3,0.06476,6e-05,9.26425]
[1780162769291,27.92,73803.38,40.3,0.06478,6e-05,9.26649]
[1780162769406,27.92,73803.38,40.3,0.06478,6e-05,9.26649]
[1780162770890,27.92,73809.53,40.3,0.06517,6e-05,9.31017]
[1780162772632,27.92,73812.56,40.3,0.06537,6e-05,9.3326]
[1780162777149,27.92,73817.4,40.3,0.06567,6e-05,9.36608]
[1780162782783,27.93,73821.34,40.3,0.06595,6e-05,9.3969]
[1780162786575,27.93,73821.78,40.3,0.06598,6e-05,9.40085]
[1780162795874,27.93,73823.81,40.3,0.06615,6e-05,9.41962]
[1780162797559,27.93,73823.81,40.3,0.06615,6e-05,9.41962]
[1780162802923,27.94,73823.76,40.3,0.06617,6e-05,9.422]
[1780162807958,27.94,73822.65,40.3,0.06612,6e-05,9.41616]
[1780162812993,27.94,73822.77,40.3,0.06615,6e-05,9.41907]
[1780162818029,27.95,73822.78,40.3,0.06617,6e-05,9.42126]
[1780162823064,27.95,73823.12,40.3,0.06621,6e-05,9.42577]
[1780162828099,27.95,73826.46,40.3,0.06643,6e-05,9.45139]
[1780162834141,27.95,73823.17,40.3,0.06623,6e-05,9.42751]
[1780162839179,27.96,73823.72,40.3,0.06628,6e-05,9.43361]
[1780162840649,27.96,73823.72,40.3,0.06628,6e-05,9.43361]
[1780162847189,27.96,73823.52,40.3,0.0663,6e-05,9.43481]
[1780162857011,27.96,73823.43,40.3,0.06631,6e-05,9.43678]
[1780162862343,27.97,73824.15,40.3,0.0664,6e-05,9.44663]
[1780162868382,27.97,73824.43,40.3,0.06644,6e-05,9.45116]
[1780162873417,27.98,73827.1,40.3,0.06663,6e-05,9.47207]
[1780162877783,27.98,73827.33,40.3,0.06666,6e-05,9.47526]
[1780162878918,27.98,73832.03,40.3,0.06696,6e-05,9.50889]
[1780162884501,27.98,73836.48,40.3,0.06726,6e-05,9.5423]
[1780162886692,27.98,73836.43,40.3,0.06726,6e-05,9.54222]
[1780162897111,27.99,73837.72,40.3,0.06735,6e-05,9.55137]
[1780162899985,27.99,73837.75,40.3,0.06736,6e-05,9.55262]
[1780162901831,27.99,73837.83,40.3,0.06737,6e-05,9.55371]
[1780162902169,27.99,73837.83,40.3,0.06737,6e-05,9.55371]
[1780162911690,27.99,73838.75,40.3,0.06745,6e-05,9.56279]
[1780162918740,27.99,73839.23,40.3,0.0675,6e-05,9.5679]
[1780162923779,27.99,73839.31,40.3,0.06751,6e-05,9.56968]
[1780162930828,28.0,73839.42,40.3,0.06754,6e-05,9.57215]
[1780162936870,28.0,73838.82,40.3,0.06751,6e-05,9.56937]
[1780162942912,28.0,73838.87,40.3,0.06753,6e-05,9.57119]
[1780162956009,28.0,73838.91,40.3,0.06754,6e-05,9.57158]
[1780162962049,28.01,73838.86,40.3,0.06755,6e-05,9.57268]
[1780162967275,28.01,73838.8,40.3,0.06755,6e-05,9.57297]
[1780162973127,28.01,73839.04,40.3,0.06758,6e-05,9.57657]
[1780162978247,28.01,73838.96,40.3,0.06759,6e-05,9.57694]
[1780162981641,28.01,73838.96,40.3,0.06759,6e-05,9.57717]
[1780162982138,28.01,73838.62,40.3,0.06758,6e-05,9.57569]
[1780162985694,28.01,73838.78,40.3,0.06759,6e-05,9.57729]
[1780162986187,28.01,73838.86,40.3,0.0676,6e-05,9.57832]
[1780162991252,28.02,73839.65,40.3,0.06766,6e-05,9.58507]
[1780162995316,28.02,73840.14,40.3,0.0677,6e-05,9.58921]
[1780162995635,28.02,73840.14,40.3,0.0677,6e-05,9.58921]
[1780162996358,28.02,73840.14,40.3,0.0677,6e-05,9.58964]
[1780163003463,28.02,73837.32,40.3,0.06753,6e-05,9.57058]
[1780163010440,28.02,73837.32,40.3,0.06755,6e-05,9.57227]
[1780163014044,28.02,73838.06,40.3,0.06759,6e-05,9.57591]
[1780163021462,28.02,73837.93,40.3,0.0676,6e-05,9.57682]
[1780163027603,28.03,73837.82,40.3,0.0676,6e-05,9.57696]
[1780163033547,28.03,73840.39,40.3,0.06778,6e-05,9.59696]
[1780163038583,28.03,73847.38,40.3,0.06823,6e-05,9.64761]
[1780163043620,28.03,73845.98,40.3,0.06815,6e-05,9.63824]
[1780163048658,28.03,73846.44,40.3,0.06818,6e-05,9.64215]
[1780163053693,28.03,73845.4,40.3,0.06812,6e-05,9.63552]
[1780163058728,28.03,73845.04,40.3,0.06811,6e-05,9.63365]
[1780163065779,28.03,73845.37,40.3,0.06814,6e-05,9.63697]
[1780163070814,28.03,73845.31,40.3,0.06814,6e-05,9.63729]
[1780163075849,28.04,73845.88,40.3,0.06817,6e-05,9.63909]
[1780163080884,28.04,73845.48,40.3,0.06815,6e-05,9.63705]
[1780163085925,28.04,73851.29,40.3,0.06853,6e-05,9.67923]
[1780163087920,28.04,73851.53,40.3,0.06854,6e-05,9.68104]
[1780163093981,28.04,73851.15,40.3,0.06852,6e-05,9.67888]
[1780163099016,28.04,73852.64,40.3,0.06862,6e-05,9.68974]
[1780163104075,28.04,73852.73,40.3,0.06863,6e-05,9.69048]
[1780163106628,28.04,73853.72,40.3,0.06869,6e-05,9.69756]
[1780163112133,28.04,73857.37,40.3,0.06892,6e-05,9.72336]
[1780163117168,28.04,73857.56,40.3,0.06893,6e-05,9.72443]
[1780163123210,28.04,73857.58,40.3,0.06893,6e-05,9.72418]
[1780163128245,28.04,73857.99,40.3,0.06896,6e-05,9.72673]
[1780163134287,28.04,73861.68,40.3,0.06917,6e-05,9.74962]
[1780163139322,28.04,73865.56,40.3,0.06941,6e-05,9.77673]
[1780163142647,28.03,73866.24,40.3,0.06946,6e-05,9.78127]
[1780163148397,28.03,73866.72,40.3,0.06948,6e-05,9.7834]
[1780163153432,28.03,73867.8,40.3,0.06954,7e-05,9.79016]
[1780163158468,28.03,73867.96,40.3,0.06954,7e-05,9.79028]
[1780163163478,28.03,73870.1,40.3,0.06967,7e-05,9.80476]
[1780163165510,28.03,73870.06,40.3,0.06966,7e-05,9.804]
[1780163168535,28.03,73870.48,40.3,0.06968,7e-05,9.80654]
[1780163173573,28.03,73876.84,40.3,0.07008,7e-05,9.85049]
[1780163178608,28.02,73877.13,40.3,0.07009,7e-05,9.85104]
[1780163183643,28.02,73876.76,40.3,0.07005,7e-05,9.84687]
[1780163188987,28.02,73876.72,40.3,0.07004,7e-05,9.84544]
[1780163195061,28.02,73878.32,40.3,0.07011,7e-05,9.85225]
[1780163202446,28.02,73879.49,40.3,0.07016,7e-05,9.85836]
[1780163207811,28.01,73880.05,40.3,0.07018,7e-05,9.86069]
[1780163212846,28.01,73881.23,40.3,0.07025,7e-05,9.86779]
[1780163214276,28.01,73881.53,40.3,0.07026,7e-05,9.86938]
[1780163219895,28.01,73882.85,40.3,0.07033,7e-05,9.87714]
[1780163224933,28.01,73889.48,40.3,0.07075,7e-05,9.92353]
[1780163226446,28.01,73892.12,40.3,0.07092,7e-05,9.9423]
[1780163229024,28.0,73897.4,40.3,0.07126,7e-05,9.97979]
[1780163229041,28.0,73897.4,40.3,0.07126,7e-05,9.97979]
[1780163229046,28.0,73897.4,40.3,0.07126,7e-05,9.97979]
[1780163229890,28.0,73897.21,40.3,0.07125,7e-05,9.97798]
[1780163230198,28.0,73898.02,40.3,0.0713,7e-05,9.9837]
[1780163230208,28.0,73898.02,40.3,0.0713,7e-05,9.9837]
[1780163230531,28.0,73898.02,40.3,0.0713,7e-05,9.9837]
[1780163231544,28.0,73898.06,40.3,0.0713,7e-05,9.98355]
[1780163237017,28.0,73900.86,40.3,0.07146,7e-05,10.00137]
[1780163240788,28.0,73902.46,40.3,0.07155,7e-05,10.01164]
[1780163240996,28.0,73902.46,40.3,0.07155,7e-05,10.01164]
[1780163242078,28.0,73902.29,40.3,0.07154,7e-05,10.00994]
[1780163242307,28.0,73901.09,40.3,0.07146,7e-05,10.00075]
[1780163242633,28.0,73901.09,40.3,0.07146,7e-05,10.00075]
[1780163242708,28.0,73901.09,40.3,0.07146,7e-05,10.00075]
[1780163243096,28.0,73901.09,40.3,0.07146,7e-05,10.00075]
[1780163243304,28.0,73899.69,40.3,0.07136,7e-05,9.99012]
[1780163245868,28.0,73899.91,40.3,0.07137,7e-05,9.99128]
[1780163250921,27.99,73892.69,40.3,0.07087,7e-05,9.93627]
[1780163253223,27.99,73876.89,40.3,0.0698,7e-05,9.81851]
[1780163262199,27.99,73878.69,40.3,0.06991,7e-05,9.82976]
[1780163267234,27.99,73879.54,40.3,0.06995,7e-05,9.83481]
[1780163273276,27.99,73879.49,40.3,0.06994,7e-05,9.83311]
[1780163276374,27.99,73879.46,40.3,0.06993,7e-05,9.83244]
[1780163282339,27.98,73879.52,40.3,0.06992,7e-05,9.83127]
[1780163284742,27.98,73879.52,40.3,0.06992,7e-05,9.83127]
[1780163290395,27.98,73877.24,40.3,0.06975,7e-05,9.81305]
[1780163296436,27.98,73876.83,40.3,0.06971,7e-05,9.80886]
[1780163302852,27.98,73876.83,40.3,0.06971,7e-05,9.80886]
[1780163308522,27.98,73873.88,40.3,0.0695,7e-05,9.78519]
[1780163313578,27.98,73885.03,40.3,0.0702,7e-05,9.86176]
[1780163313950,27.98,73885.03,40.3,0.0702,7e-05,9.86176]
[1780163314052,27.98,73888.42,40.3,0.07042,7e-05,9.88599]
[1780163319599,27.98,73890.97,40.3,0.07062,7e-05,9.90733]
[1780163328360,27.98,73892.29,40.3,0.07072,7e-05,9.91839]
[1780163333697,27.99,73892.22,40.3,0.07076,7e-05,9.92331]
[1780163338732,27.99,73895.28,40.3,0.07099,7e-05,9.94795]
[1780163341659,27.99,73897.99,40.3,0.07118,7e-05,9.96851]
[1780163346788,28.0,73902.21,40.3,0.07148,7e-05,10.00165]
[1780163351823,28.0,73903.13,40.3,0.07156,7e-05,10.0102]
[1780163356859,28.0,73907.15,40.3,0.07184,7e-05,10.04123]
[1780163360147,28.0,73909.67,40.3,0.07202,7e-05,10.06025]
[1780163360585,28.0,73910.86,40.3,0.0721,7e-05,10.06952]
[1780163362658,28.0,73911.2,40.3,0.07213,7e-05,10.07227]
[1780163363670,28.0,73910.7,40.3,0.0721,7e-05,10.06888]
[1780163369951,28.01,73911.27,40.3,0.07215,7e-05,10.07483]
[1780163372497,28.01,73911.15,40.3,0.07213,7e-05,10.07136]
[1780163373187,28.01,73911.15,40.3,0.07213,7e-05,10.07136]
[1780163375576,28.01,73911.13,40.3,0.07213,7e-05,10.07171]
[1780163383042,28.01,73911.25,40.3,0.07216,7e-05,10.07502]
[1780163388078,28.01,73910.4,40.3,0.07212,7e-05,10.07]
[1780163394120,28.01,73909.69,40.3,0.07208,7e-05,10.06625]
[1780163399155,28.01,73910.17,40.3,0.07213,7e-05,10.07094]
[1780163407211,28.02,73909.4,40.3,0.07209,7e-05,10.06718]
[1780163412246,28.02,73909.84,40.3,0.07213,7e-05,10.07156]
[1780163417281,28.02,73910.21,40.3,0.07217,7e-05,10.07538]
[1780163420985,28.02,73909.65,40.3,0.07213,7e-05,10.07173]
[1780163421379,28.02,73909.77,40.3,0.07215,7e-05,10.07305]
[1780163422421,28.02,73909.8,40.3,0.07215,7e-05,10.07327]
[1780163429365,28.02,73910.83,40.3,0.07223,7e-05,10.08249]
[1780163434399,28.02,73910.61,40.3,0.07221,7e-05,10.0788]
[1780163435315,28.02,73910.61,40.3,0.07221,7e-05,10.0788]
[1780163440442,28.03,73910.8,40.3,0.07223,7e-05,10.08141]
[1780163446484,28.03,73910.46,40.3,0.07222,7e-05,10.08014]
[1780163451519,28.03,73907.77,40.3,0.07205,7e-05,10.06161]
[1780163456554,28.03,73909.07,40.3,0.07215,7e-05,10.07216]
[1780163461589,28.03,73909.4,40.3,0.07218,7e-05,10.07559]
[1780163466624,28.03,73909.3,40.3,0.07218,7e-05,10.07585]
[1780163472666,28.03,73909.41,40.3,0.0722,7e-05,10.07783]
[1780163479219,28.04,73908.88,40.3,0.07217,7e-05,10.07473]
[1780163481329,28.04,73906.93,40.3,0.07205,7e-05,10.06111]
[1780163482369,28.04,73894.1,40.3,0.0712,7e-05,9.96827]
[1780163487772,28.04,73888.0,40.3,0.07082,7e-05,9.92649]
[1780163492807,28.04,73888.6,40.3,0.07086,7e-05,9.9299]
[1780163493374,28.04,73888.6,40.3,0.07086,7e-05,9.9299]
[1780163499058,28.05,73888.05,40.3,0.07084,7e-05,9.92808]
[1780163500986,28.05,73888.06,40.3,0.07085,7e-05,9.92902]
[1780163506905,28.05,73888.43,40.3,0.0709,7e-05,9.93471]
[1780163511940,28.05,73903.49,40.3,0.07192,7e-05,10.04577]
[1780163512562,28.05,73903.49,40.3,0.07192,7e-05,10.04577]
[1780163517983,28.05,73904.0,40.3,0.07197,7e-05,10.05103]
[1780163523018,28.06,73907.82,40.3,0.07223,7e-05,10.0801]
[1780163528054,28.06,73908.91,40.3,0.07231,7e-05,10.08907]
[1780163535103,28.06,73909.52,40.3,0.07237,7e-05,10.0948]
[1780163540138,28.06,73909.96,40.3,0.07241,7e-05,10.09888]
[1780163545173,28.06,73910.25,40.3,0.07243,7e-05,10.10181]
[1780163550208,28.06,73910.38,40.3,0.07245,7e-05,10.10367]
[1780163555243,28.06,73909.98,40.3,0.07241,7e-05,10.09843]
[1780163560279,28.06,73908.1,40.3,0.07229,7e-05,10.08553]
[1780163565314,28.07,73909.67,40.3,0.0724,7e-05,10.09779]
[1780163577400,28.07,73910.84,40.3,0.0725,7e-05,10.10814]
[1780163583442,28.07,73910.34,40.3,0.07248,7e-05,10.10553]
[1780163588477,28.07,73909.99,40.3,0.07246,7e-05,10.10391]
[1780163593512,28.07,73909.89,40.3,0.07246,7e-05,10.1041]
[1780163598547,28.07,73912.09,40.3,0.07262,7e-05,10.12105]
[1780163604507,28.07,73913.22,40.3,0.0727,7e-05,10.12989]
[1780163613652,28.08,73910.77,40.3,0.07253,7e-05,10.11055]
[1780163617256,28.08,73910.77,40.3,0.07253,7e-05,10.11055]
[1780163622715,28.08,73910.51,40.3,0.07253,7e-05,10.11]
[1780163627750,28.08,73909.81,40.3,0.07249,7e-05,10.1056]
[1780163629507,28.08,73909.81,40.3,0.07249,7e-05,10.1056]
[1780163636163,28.08,73908.59,40.3,0.07241,7e-05,10.09774]
[1780163640301,28.08,73908.66,40.3,0.07242,7e-05,10.09885]
[1780163640992,28.08,73908.33,40.3,0.07241,7e-05,10.09674]
[1780163650911,28.08,73908.43,40.3,0.07243,7e-05,10.0989]
[1780163655946,28.08,73908.39,40.3,0.07243,7e-05,10.09928]
[1780163660981,28.08,73909.78,40.3,0.07253,7e-05,10.11004]
[1780163666016,28.08,73910.27,40.3,0.07257,7e-05,10.11416]
[1780163671055,28.09,73910.04,40.3,0.07254,7e-05,10.10991]
[1780163676091,28.09,73911.64,40.3,0.07265,7e-05,10.1221]
[1780163681126,28.09,73911.7,40.3,0.07266,7e-05,10.12301]
[1780163687168,28.09,73910.73,40.3,0.0726,7e-05,10.11649]
[1780163688998,28.09,73908.06,40.3,0.07242,7e-05,10.09712]
[1780163694217,28.09,73908.45,40.3,0.07245,7e-05,10.10071]
[1780163697980,28.09,73908.45,40.3,0.07245,7e-05,10.10071]
[1780163703280,28.09,73908.77,40.3,0.07248,7e-05,10.10414]
[1780163706487,28.09,73910.22,40.3,0.07258,7e-05,10.11494]
[1780163714357,28.09,73910.4,40.3,0.0726,7e-05,10.11713]
[1780163719393,28.09,73909.57,40.3,0.07255,7e-05,10.1117]
[1780163720406,28.09,73909.57,40.3,0.07255,7e-05,10.1117]
[1780163724369,28.09,73910.78,40.3,0.07264,7e-05,10.12093]
[1780163724942,28.09,73911.57,40.3,0.07269,7e-05,10.12678]
[1780163726447,28.09,73911.7,40.3,0.0727,7e-05,10.12781]
[1780163727304,28.09,73911.72,40.3,0.0727,7e-05,10.12803]
[1780163731091,28.09,73921.57,40.3,0.07337,7e-05,10.20017]
[1780163737518,28.09,73921.66,40.3,0.07335,7e-05,10.19754]
[1780163739152,28.09,73921.59,40.3,0.07335,7e-05,10.19701]
[1780163744571,28.09,73912.39,40.3,0.07273,7e-05,10.13012]
[1780163749606,28.09,73912.22,40.3,0.07272,7e-05,10.12932]
[1780163754641,28.09,73911.87,40.3,0.0727,7e-05,10.12724]
[1780163756175,28.09,73911.87,40.3,0.0727,7e-05,10.12724]
[1780163761690,28.1,73912.31,40.3,0.07274,7e-05,10.13109]
[1780163764391,28.1,73913.0,40.3,0.07279,7e-05,10.13622]
[1780163769746,28.1,73913.26,40.3,0.07281,7e-05,10.13864]
[1780163774878,28.1,73909.99,40.3,0.07259,7e-05,10.11507]
[1780163778445,28.1,73909.27,40.3,0.07255,7e-05,10.11017]
[1780163783844,28.1,73908.88,40.3,0.07253,7e-05,10.10824]
[1780163788879,28.1,73908.76,40.3,0.07253,7e-05,10.10796]
[1780163794368,28.1,73907.99,40.3,0.07246,7e-05,10.09971]
[1780163799771,28.1,73908.58,40.3,0.07251,7e-05,10.10471]
[1780163804991,28.1,73905.87,40.3,0.07233,7e-05,10.08573]
[1780163808855,28.1,73905.83,40.3,0.07233,7e-05,10.08571]
[1780163811021,28.1,73906.02,40.3,0.07235,7e-05,10.08757]
[1780163817074,28.1,73906.65,40.3,0.0724,7e-05,10.09308]
[1780163822110,28.1,73906.7,40.3,0.07241,7e-05,10.09399]
[1780163827145,28.1,73907.23,40.3,0.07245,7e-05,10.09836]
[1780163832181,28.11,73907.17,40.3,0.07245,7e-05,10.09841]
[1780163837216,28.11,73907.54,40.3,0.07248,7e-05,10.10158]
[1780163842251,28.11,73913.16,40.3,0.07286,7e-05,10.14296]
[1780163847286,28.11,73912.28,40.3,0.0728,7e-05,10.1367]
[1780163852321,28.11,73912.14,40.3,0.07278,7e-05,10.13281]
[1780163857356,28.11,73913.2,40.3,0.07285,7e-05,10.14078]
[1780163862396,28.11,73913.8,40.3,0.07289,7e-05,10.14536]
[1780163867431,28.11,73914.75,40.3,0.07296,7e-05,10.15249]
[1780163872466,28.11,73915.23,40.3,0.07299,7e-05,10.15616]
[1780163876999,28.11,73915.27,40.3,0.07299,7e-05,10.15659]
[1780163882535,28.11,73915.46,40.3,0.07301,7e-05,10.15821]
[1780163887802,28.11,73915.82,40.3,0.07304,7e-05,10.161]
[1780163895627,28.11,73916.24,40.3,0.07307,7e-05,10.16445]
[1780163904691,28.11,73917.95,40.3,0.07318,7e-05,10.17722]
[1780163912714,28.11,73918.11,40.3,0.0732,7e-05,10.17846]
[1780163920803,28.11,73917.86,40.3,0.07316,7e-05,10.17392]
[1780163926846,28.11,73917.79,40.3,0.07316,7e-05,10.17365]
[1780163931611,28.11,73917.72,40.3,0.07316,7e-05,10.17322]
[1780163932616,28.11,73917.72,40.3,0.07316,7e-05,10.17335]
[1780163939937,28.11,73917.67,40.3,0.07316,7e-05,10.17335]
[1780163944972,28.11,73918.68,40.3,0.07323,7e-05,10.18096]
[1780163950010,28.11,73919.29,40.3,0.07327,7e-05,10.18557]
[1780163960077,28.11,73919.29,40.3,0.07327,7e-05,10.18587]
[1780163968133,28.11,73919.11,40.3,0.07326,7e-05,10.1848]
[1780163978203,28.11,73919.11,40.3,0.07325,7e-05,10.18205]
[1780163983497,28.11,73919.13,40.3,0.07325,7e-05,10.18228]
[1780163984432,28.11,73919.13,40.3,0.07325,7e-05,10.18239]
[1780163990288,28.11,73919.17,40.3,0.07326,7e-05,10.18292]
[1780163996330,28.11,73919.36,40.3,0.07327,7e-05,10.18451]
[1780164001365,28.11,73918.28,40.3,0.0732,7e-05,10.17674]
[1780164003041,28.11,73917.38,40.3,0.07314,7e-05,10.17019]
[1780164008202,28.11,73916.31,40.3,0.07307,7e-05,10.16246]
[1780164015912,28.11,73916.8,40.3,0.0731,7e-05,10.16647]
[1780164021505,28.12,73916.64,40.3,0.0731,7e-05,10.16604]
[1780164026540,28.12,73917.51,40.3,0.07316,7e-05,10.17283]
[1780164032922,28.12,73920.2,40.3,0.07335,7e-05,10.19276]
[1780164040317,28.12,73919.9,40.3,0.07331,7e-05,10.18768]
[1780164049956,28.12,73919.01,40.3,0.07325,7e-05,10.18155]
[1780164055744,28.12,73916.47,40.3,0.07309,7e-05,10.16395]
[1780164060778,28.12,73915.32,40.3,0.07302,7e-05,10.15602]
[1780164065813,28.12,73915.61,40.3,0.07304,7e-05,10.15868]
[1780164066969,28.12,73915.56,40.3,0.07304,7e-05,10.15842]
[1780164073236,28.12,73915.72,40.3,0.07305,7e-05,10.15991]
[1780164073391,28.12,73915.72,40.3,0.07305,7e-05,10.15991]
[1780164083939,28.12,73916.23,40.3,0.0731,7e-05,10.16517]
[1780164090400,28.12,73916.23,40.3,0.0731,7e-05,10.16517]
[1780164096030,28.12,73916.1,40.3,0.07309,7e-05,10.16244]
[1780164101065,28.12,73916.09,40.3,0.07309,7e-05,10.1629]
[1780164103937,28.12,73916.09,40.3,0.07309,7e-05,10.1629]
[1780164116170,28.13,73915.87,40.3,0.07308,7e-05,10.16182]
[1780164121205,28.13,73910.22,40.3,0.0727,7e-05,10.12079]
[1780164127247,28.13,73910.05,40.3,0.0727,7e-05,10.12011]
[1780164137318,28.13,73910.24,40.3,0.07272,7e-05,10.12233]
[1780164142353,28.13,73914.67,40.3,0.07302,7e-05,10.15483]
[1780164147388,28.13,73915.32,40.3,0.07306,7e-05,10.15966]
[1780164152423,28.13,73916.58,40.3,0.07313,7e-05,10.16584]
[1780164158465,28.13,73916.96,40.3,0.07315,7e-05,10.16863]
[1780164163500,28.13,73917.14,40.3,0.07316,7e-05,10.16999]
[1780164169542,28.13,73917.03,40.3,0.07316,7e-05,10.16925]
[1780164176591,28.13,73917.64,40.3,0.0732,7e-05,10.1738]
[1780164181625,28.13,73918.33,40.3,0.07325,7e-05,10.17888]
[1780164186663,28.13,73920.19,40.3,0.07337,7e-05,10.19246]
[1780164193712,28.13,73919.73,40.3,0.07335,7e-05,10.18958]
[1780164200761,28.13,73920.11,40.3,0.07338,7e-05,10.1929]
[1780164201819,28.13,73920.11,40.3,0.07338,7e-05,10.1929]
[1780164202722,28.13,73920.11,40.3,0.07338,7e-05,10.19306]
[1780164209824,28.13,73923.49,40.3,0.07361,7e-05,10.21826]
[1780164214859,28.13,73924.65,40.3,0.07367,7e-05,10.22376]
[1780164218385,28.13,73924.44,40.3,0.07366,7e-05,10.22226]
[1780164224931,28.13,73925.7,40.3,0.07374,7e-05,10.23122]
[1780164232987,28.13,73925.85,40.3,0.07374,7e-05,10.23173]
[1780164234369,28.13,73926.19,40.3,0.07377,7e-05,10.23415]
[1780164240036,28.13,73931.65,40.3,0.07413,7e-05,10.27363]
[1780164245077,28.13,73932.21,40.3,0.07416,7e-05,10.27708]
[1780164250112,28.13,73925.55,40.3,0.07371,7e-05,10.2278]
[1780164251392,28.13,73924.59,40.3,0.07364,7e-05,10.2207]
[1780164257161,28.13,73925.6,40.3,0.07371,7e-05,10.22781]
[1780164262196,28.13,73924.68,40.3,0.07364,7e-05,10.22075]
[1780164267231,28.13,73925.07,40.3,0.07367,7e-05,10.2233]
[1780164272268,28.13,73925.15,40.3,0.07365,7e-05,10.22043]
[1780164278319,28.12,73925.49,40.3,0.07367,7e-05,10.22248]
[1780164283356,28.12,73924.18,40.3,0.07358,7e-05,10.21279]
[1780164288391,28.12,73923.49,40.3,0.07353,7e-05,10.20781]
[1780164293078,28.12,73917.35,40.3,0.07312,7e-05,10.16305]
[1780164298296,28.13,73917.45,40.3,0.07313,7e-05,10.16429]
[1780164303496,28.13,73917.85,40.3,0.07316,7e-05,10.16773]
[1780164308531,28.13,73917.82,40.3,0.07316,7e-05,10.16794]
[1780164314573,28.13,73917.89,40.3,0.07317,7e-05,10.16899]
[1780164319608,28.13,73917.96,40.3,0.07318,7e-05,10.16995]
[1780164324644,28.13,73918.16,40.3,0.0732,7e-05,10.17185]
[1780164329679,28.13,73918.44,40.3,0.07322,7e-05,10.17433]
[1780164336728,28.13,73918.56,40.3,0.07321,7e-05,10.17261]
[1780164343777,28.13,73918.63,40.3,0.07322,7e-05,10.17357]
[1780164348812,28.13,73919.21,40.3,0.07327,7e-05,10.17809]
[1780164353848,28.13,73919.26,40.3,0.07327,7e-05,10.17867]
[1780164358882,28.13,73919.44,40.3,0.07328,7e-05,10.18017]
[1780164365933,28.13,73918.95,40.3,0.07325,7e-05,10.17682]
[1780164371978,28.13,73919.69,40.3,0.07331,7e-05,10.18241]
[1780164378022,28.13,73919.76,40.3,0.07331,7e-05,10.18315]
[1780164381343,28.13,73912.81,40.3,0.07285,7e-05,10.13251]
[1780164388092,28.13,73918.77,40.3,0.07325,7e-05,10.1765]
[1780164395142,28.13,73919.21,40.3,0.07326,7e-05,10.17653]
[1780164401214,28.13,73918.89,40.3,0.07324,7e-05,10.17418]
[1780164408233,28.13,73922.77,40.3,0.07351,7e-05,10.20325]
[1780164413268,28.13,73922.74,40.3,0.07351,7e-05,10.20316]
[1780164418305,28.13,73919.19,40.3,0.07327,7e-05,10.17742]
[1780164423340,28.13,73921.9,40.3,0.07345,7e-05,10.19747]
[1780164427841,28.13,73921.9,40.3,0.07345,7e-05,10.19747]
[1780164433411,28.13,73920.12,40.3,0.07333,7e-05,10.18458]
[1780164438445,28.13,73920.05,40.3,0.07333,7e-05,10.18419]
[1780164443481,28.13,73920.18,40.3,0.07334,7e-05,10.1853]
[1780164448516,28.14,73920.04,40.3,0.07333,7e-05,10.18447]
[1780164453551,28.14,73920.34,40.3,0.07334,7e-05,10.1838]
[1780164458586,28.14,73917.58,40.3,0.07315,7e-05,10.16395]
[1780164463621,28.14,73917.41,40.3,0.07314,7e-05,10.16285]
[1780164475330,28.14,73917.39,40.3,0.07314,7e-05,10.16271]
[1780164483763,28.14,73917.06,40.3,0.07312,7e-05,10.16055]
[1780164486561,28.14,73917.03,40.3,0.07312,7e-05,10.16036]
[1780164487380,28.14,73917.03,40.3,0.07312,7e-05,10.16036]
[1780164488549,28.14,73916.8,40.3,0.07311,7e-05,10.15874]
[1780164493833,28.14,73916.81,40.3,0.07311,7e-05,10.15892]
[1780164498869,28.14,73917.14,40.3,0.07313,7e-05,10.16136]
[1780164503904,28.14,73914.19,40.3,0.07293,7e-05,10.13988]
[1780164506668,28.14,73912.52,40.3,0.07282,7e-05,10.12778]
[1780164510719,28.14,73909.58,40.3,0.07262,7e-05,10.10635]
[1780164511075,28.14,73909.58,40.3,0.07262,7e-05,10.10635]
[1780164513112,28.14,73909.39,40.3,0.07259,7e-05,10.10189]
[1780164514567,28.14,73899.55,40.3,0.07193,7e-05,10.03043]
[1780164520018,28.14,73910.75,40.3,0.07269,7e-05,10.11229]
[1780164525305,28.14,73920.29,40.3,0.07333,7e-05,10.18214]
[1780164530425,28.14,73921.14,40.3,0.07339,7e-05,10.18827]
[1780164539269,28.14,73922.83,40.3,0.0735,7e-05,10.20009]
[1780164546199,28.14,73922.37,40.3,0.07346,7e-05,10.19649]
[1780164553248,28.14,73922.42,40.3,0.07347,7e-05,10.19715]
[1780164559289,28.14,73922.41,40.3,0.07347,7e-05,10.19732]
[1780164565335,28.14,73922.38,40.3,0.07347,7e-05,10.1973]
[1780164573391,28.14,73923.23,40.3,0.07351,7e-05,10.20062]
[1780164578426,28.14,73922.68,40.3,0.07347,7e-05,10.19672]
[1780164585477,28.14,73922.03,40.3,0.07343,7e-05,10.19222]
[1780164592526,28.14,73922.38,40.3,0.07346,7e-05,10.19511]
[1780164594497,28.14,73922.38,40.3,0.07346,7e-05,10.19511]
[1780164595514,28.14,73922.44,40.3,0.07346,7e-05,10.19566]
[1780164601590,28.14,73922.61,40.3,0.07348,7e-05,10.19728]
[1780164606625,28.14,73921.93,40.3,0.07344,7e-05,10.19261]
[1780164611660,28.14,73920.9,40.3,0.07337,7e-05,10.18543]
[1780164620723,28.14,73921.4,40.3,0.07341,7e-05,10.18963]
[1780164626765,28.14,73921.46,40.3,0.07342,7e-05,10.19036]
[1780164631799,28.14,73921.58,40.3,0.07341,7e-05,10.18834]
[1780164636741,28.14,73921.43,40.3,0.0734,7e-05,10.18739]
[1780164639913,28.14,73921.59,40.3,0.07341,7e-05,10.18868]
[1780164645898,28.14,73925.51,40.3,0.07368,7e-05,10.2175]
[1780164651940,28.14,73924.65,40.3,0.07362,7e-05,10.21121]
[1780164654196,28.14,73924.65,40.3,0.07362,7e-05,10.21121]
[1780164655211,28.14,73924.18,40.3,0.07359,7e-05,10.2078]
[1780164659266,28.14,73924.67,40.3,0.07362,7e-05,10.2115]
[1780164665054,28.14,73924.8,40.3,0.07363,7e-05,10.2127]
[1780164670089,28.14,73924.7,40.3,0.07363,7e-05,10.2122]
[1780164675124,28.14,73924.72,40.3,0.07363,7e-05,10.21261]
[1780164682714,28.14,73924.79,40.3,0.07364,7e-05,10.21334]
[1780164688214,28.14,73924.76,40.3,0.07364,7e-05,10.21366]
[1780164693250,28.14,73924.73,40.3,0.07362,7e-05,10.21066]
[1780164698284,28.15,73924.8,40.3,0.07363,7e-05,10.21155]
[1780164704327,28.15,73924.76,40.3,0.07363,7e-05,10.21174]
[1780164711378,28.15,73924.58,40.3,0.07362,7e-05,10.21097]
[1780164716412,28.15,73924.49,40.3,0.07362,7e-05,10.21075]
[1780164721448,28.15,73924.4,40.3,0.07362,7e-05,10.2104]
[1780164726483,28.15,73922.74,40.3,0.07351,7e-05,10.19851]
[1780164731518,28.15,73919.34,40.3,0.07328,7e-05,10.17409]
[1780164736553,28.15,73919.63,40.3,0.07331,7e-05,10.17663]
[1780164741588,28.15,73920.01,40.3,0.07334,7e-05,10.17975]
[1780164746623,28.15,73919.92,40.3,0.07333,7e-05,10.17937]
[1780164752665,28.15,73919.82,40.3,0.07331,7e-05,10.17585]
[1780164757701,28.15,73920.25,40.3,0.07334,7e-05,10.1792]
[1780164762735,28.15,73920.62,40.3,0.07337,7e-05,10.1826]
[1780164767772,28.15,73919.07,40.3,0.07328,7e-05,10.17232]
[1780164771357,28.15,73919.58,40.3,0.07332,7e-05,10.17649]
[1780164776832,28.16,73917.42,40.3,0.07318,7e-05,10.16217]
[1780164781867,28.16,73916.3,40.3,0.07312,7e-05,10.15518]
[1780164790931,28.16,73916.35,40.3,0.07314,7e-05,10.15759]
[1780164797980,28.16,73916.14,40.3,0.07314,7e-05,10.15763]
[1780164803015,28.16,73916.79,40.3,0.0732,7e-05,10.16354]
[1780164808050,28.16,73917.52,40.3,0.07326,7e-05,10.17002]
[1780164813085,28.17,73917.75,40.3,0.07326,7e-05,10.16973]
[1780164818120,28.17,73917.82,40.3,0.07328,7e-05,10.17135]
[1780164823155,28.17,73917.63,40.3,0.07328,7e-05,10.17104]
[1780164829197,28.17,73916.17,40.3,0.07319,7e-05,10.16165]
[1780164834232,28.17,73915.86,40.3,0.07318,7e-05,10.16048]
[1780164839267,28.17,73916.43,40.3,0.07323,7e-05,10.16569]
[1780164846317,28.17,73916.55,40.3,0.07325,7e-05,10.16795]
[1780164851353,28.18,73916.11,40.3,0.07323,7e-05,10.16579]
[1780164854948,28.18,73916.48,40.3,0.07326,7e-05,10.16916]
[1780164858369,28.18,73916.43,40.3,0.07326,7e-05,10.16945]
[1780164862059,28.18,73916.57,40.3,0.07328,7e-05,10.17091]
[1780164869479,28.18,73916.68,40.3,0.0733,7e-05,10.17376]
[1780164874516,28.18,73916.73,40.3,0.07329,7e-05,10.17198]
[1780164879550,28.18,73916.83,40.3,0.07331,7e-05,10.17365]
[1780164885592,28.19,73916.66,40.3,0.07331,7e-05,10.17375]
[1780164892642,28.19,73916.79,40.3,0.07333,7e-05,10.17608]
[1780164900698,28.19,73916.69,40.3,0.07334,7e-05,10.17693]
[1780164905748,28.19,73916.87,40.3,0.07336,7e-05,10.17897]
[1780164910768,28.19,73917.98,40.3,0.07345,7e-05,10.18813]
[1780164915803,28.19,73915.05,40.3,0.07326,7e-05,10.16759]
[1780164920440,28.19,73915.9,40.3,0.07332,7e-05,10.1746]
[1780164923458,28.19,73916.03,40.3,0.07333,7e-05,10.17574]
[1780164929901,28.2,73915.9,40.3,0.07334,7e-05,10.17661]
[1780164935944,28.2,73916.43,40.3,0.07337,7e-05,10.17862]
[1780164948028,28.2,73916.68,40.3,0.07341,7e-05,10.18294]
[1780164953063,28.2,73916.7,40.3,0.07342,7e-05,10.18416]
[1780164958098,28.2,73916.75,40.3,0.07343,7e-05,10.18561]
[1780164963135,28.21,73916.72,40.3,0.07344,7e-05,10.18649]
[1780164968625,28.21,73916.83,40.3,0.07346,7e-05,10.18817]
[1780164976226,28.21,73916.77,40.3,0.07347,7e-05,10.18971]
[1780164981261,28.21,73916.87,40.3,0.07349,7e-05,10.19154]
[1780164986296,28.21,73916.34,40.3,0.07346,7e-05,10.18879]
[1780164991333,28.21,73916.24,40.3,0.07345,7e-05,10.18607]
[1780164999389,28.22,73916.19,40.3,0.07346,7e-05,10.18753]
[1780165004424,28.22,73916.5,40.3,0.07349,7e-05,10.19092]
[1780165009460,28.22,73916.66,40.3,0.07351,7e-05,10.1932]
[1780165019529,28.22,73916.54,40.3,0.07353,7e-05,10.19452]
[1780165028085,28.22,73916.61,40.3,0.07354,7e-05,10.1959]
[1780165030357,28.22,73916.61,40.3,0.07355,7e-05,10.1972]
[1780165033342,28.22,73916.4,40.3,0.07354,7e-05,10.19631]
[1780165033409,28.22,73916.4,40.3,0.07354,7e-05,10.19631]
[1780165036458,28.23,73916.52,40.3,0.07356,7e-05,10.19783]
[1780165042694,28.23,73916.72,40.3,0.07358,7e-05,10.20075]
[1780165047729,28.23,73915.94,40.3,0.07354,7e-05,10.19631]
[1780165048578,28.23,73915.94,40.3,0.07354,7e-05,10.19631]
[1780165053771,28.23,73916.5,40.3,0.07357,7e-05,10.19853]
[1780165058805,28.23,73916.73,40.3,0.0736,7e-05,10.20108]
[1780165062757,28.23,73916.73,40.3,0.0736,7e-05,10.20108]
[1780165067869,28.23,73918.55,40.3,0.07373,7e-05,10.2159]
[1780165072904,28.23,73925.31,40.3,0.0742,7e-05,10.2656]
[1780165075917,28.23,73927.58,40.3,0.07435,7e-05,10.28226]
[1780165076400,28.23,73933.86,40.3,0.07478,7e-05,10.32834]
[1780165081967,28.23,73944.06,40.3,0.07547,7e-05,10.40239]
[1780165089037,28.23,73944.12,40.3,0.07547,7e-05,10.40238]
[1780165090552,28.23,73944.12,40.4,0.07546,7e-05,10.40138]
[1780165096067,28.23,73945.84,40.4,0.07556,7e-05,10.41252]
[1780165101201,28.23,73953.4,40.4,0.07607,7e-05,10.46725]
[1780165105970,28.23,73954.27,40.4,0.07612,7e-05,10.47254]
[1780165106142,28.23,73956.1,40.4,0.07625,7e-05,10.48553]
[1780165108510,28.23,73956.1,40.5,0.07625,7e-05,10.48553]
[1780165113024,28.22,73956.32,40.6,0.07622,7e-05,10.48222]
[1780165113191,28.22,73961.29,40.6,0.07656,7e-05,10.51833]
[1780165118227,28.22,73968.07,40.6,0.07701,7e-05,10.56648]
[1780165123016,28.22,73969.05,40.6,0.07707,7e-05,10.57235]
[1780165123188,28.22,73970.0,40.6,0.07713,7e-05,10.57894]
[1780165124045,28.22,73970.0,40.6,0.07713,7e-05,10.57894]
[1780165132183,28.21,73971.5,40.6,0.07722,7e-05,10.58854]
[1780165140382,28.21,73968.61,40.6,0.07701,7e-05,10.5661]
[1780165149445,28.21,73968.36,40.6,0.07699,7e-05,10.56368]
[1780165154480,28.21,73958.35,40.6,0.07628,7e-05,10.48797]
[1780165159515,28.21,73954.9,40.6,0.07602,7e-05,10.46102]
[1780165165557,28.21,73954.89,40.6,0.07601,7e-05,10.4593]
[1780165170592,28.21,73954.28,40.6,0.07595,7e-05,10.45331]
[1780165175627,28.2,73944.64,40.6,0.07526,7e-05,10.37874]
[1780165180662,28.2,73946.29,40.6,0.07537,7e-05,10.3901]
[1780165183473,28.2,73947.04,40.6,0.07542,7e-05,10.39546]
[1780165184128,28.2,73947.16,40.6,0.07542,7e-05,10.396]
[1780165189725,28.2,73947.38,40.6,0.07543,7e-05,10.3966]
[1780165194760,28.2,73958.21,40.6,0.07617,7e-05,10.47572]
[1780165199794,28.2,73963.24,40.6,0.07652,7e-05,10.51287]
[1780165204830,28.2,73969.26,40.6,0.07694,7e-05,10.55755]
[1780165205495,28.2,73969.26,40.6,0.07694,7e-05,10.55755]
[1780165206514,28.2,73969.26,40.6,0.07694,7e-05,10.55748]
[1780165207619,28.2,73974.47,40.6,0.0773,7e-05,10.5962]
[1780165212886,28.2,73974.82,40.6,0.07732,7e-05,10.59796]
[1780165217921,28.2,73975.02,40.6,0.07732,7e-05,10.59874]
[1780165222992,28.2,73975.45,40.6,0.07735,7e-05,10.60127]
[1780165232053,28.2,73978.87,40.6,0.07755,7e-05,10.6219]
[1780165238095,28.19,73979.18,40.6,0.07756,7e-05,10.62306]
[1780165243131,28.19,73992.22,40.6,0.07847,7e-05,10.71942]
[1780165248166,28.19,73990.26,40.6,0.07832,7e-05,10.70288]
[1780165253202,28.19,73991.04,40.6,0.07835,7e-05,10.7067]
[1780165257289,28.19,74004.43,40.6,0.07929,7e-05,10.80617]
[1780165257339,28.18,74007.34,40.6,0.0795,7e-05,10.8276]
[1780165261250,28.18,74008.91,40.6,0.0796,7e-05,10.83875]
[1780165261259,28.18,74004.41,40.6,0.07928,7e-05,10.80458]
[1780165265983,28.18,73996.42,40.6,0.0787,7e-05,10.74308]
[1780165271329,28.18,73986.88,40.6,0.07799,7e-05,10.66889]
[1780165274173,28.18,73986.99,40.6,0.078,7e-05,10.66941]
[1780165284134,28.17,73974.34,40.6,0.07708,7e-05,10.57247]
[1780165289455,28.17,73968.38,40.6,0.07666,7e-05,10.527]
[1780165294490,28.17,73964.57,40.6,0.07635,7e-05,10.49391]
[1780165299524,28.17,73964.96,40.6,0.07636,7e-05,10.49495]
[1780165304560,28.17,73958.97,40.6,0.07593,7e-05,10.44904]
[1780165309595,28.17,73960.14,40.6,0.076,7e-05,10.45627]
[1780165314630,28.16,73960.53,40.6,0.07601,7e-05,10.45751]
[1780165319665,28.16,73965.3,40.6,0.07632,7e-05,10.49083]
[1780165324701,28.16,73957.74,40.6,0.07578,7e-05,10.43283]
[1780165327981,28.16,73957.52,40.6,0.07576,7e-05,10.43054]
[1780165333764,28.15,73955.89,40.6,0.07563,7e-05,10.41658]
[1780165338799,28.15,73963.84,40.6,0.07617,7e-05,10.47409]
[1780165339455,28.15,73963.84,40.6,0.07617,7e-05,10.47409]
[1780165344841,28.15,73968.04,40.6,0.07643,7e-05,10.50237]
[1780165349876,28.15,73962.64,40.6,0.07603,7e-05,10.46006]
[1780165354911,28.14,73963.09,40.6,0.07602,7e-05,10.45811]
[1780165356537,28.14,73963.03,40.6,0.07601,7e-05,10.45723]
[1780165361960,28.14,73951.39,40.6,0.07519,7e-05,10.36905]
[1780165366995,28.14,73951.55,40.6,0.07519,7e-05,10.36902]
[1780165372030,28.14,73951.75,40.6,0.07519,7e-05,10.36938]
[1780165374390,28.14,73952.27,40.6,0.07522,7e-05,10.37279]
[1780165381094,28.14,73951.55,40.6,0.07516,7e-05,10.36607]
[1780165386130,28.13,73957.41,40.6,0.07555,7e-05,10.40799]
[1780165391165,28.13,73957.52,40.6,0.07555,7e-05,10.4075]
[1780165391412,28.13,73957.52,40.6,0.07555,7e-05,10.4075]
[1780165397143,28.13,73960.38,40.6,0.07573,7e-05,10.42742]
[1780165404257,28.13,73961.53,40.6,0.07579,7e-05,10.43343]
[1780165408435,28.12,73961.39,40.6,0.07577,7e-05,10.43108]
[1780165414329,28.12,73965.61,40.6,0.07602,7e-05,10.4572]
[1780165419365,28.12,73964.24,40.6,0.07591,7e-05,10.44504]
[1780165424400,28.12,73959.55,40.6,0.07556,7e-05,10.40852]
[1780165425457,28.12,73959.55,40.6,0.07556,7e-05,10.40852]
[1780165431451,28.11,73959.75,40.6,0.07556,7e-05,10.4079]
[1780165436486,28.11,73960.05,40.6,0.07556,7e-05,10.40861]
[1780165441522,28.11,73961.37,40.6,0.07564,7e-05,10.41682]
[1780165442480,28.11,73961.37,40.6,0.07564,7e-05,10.41682]
[1780165449578,28.11,73961.61,40.6,0.07563,7e-05,10.41606]
[1780165453537,28.11,73961.54,40.6,0.07562,7e-05,10.4149]
[1780165463327,28.1,73953.62,40.6,0.07506,7e-05,10.35462]
[1780165463554,28.1,73952.82,40.6,0.075,7e-05,10.34795]
[1780165468711,28.1,73946.57,40.6,0.07456,7e-05,10.30058]
[1780165473561,28.1,73945.38,40.6,0.07445,7e-05,10.2883]
[1780165478789,28.1,73939.7,40.6,0.07406,7e-05,10.24624]
[1780165479061,28.1,73939.7,40.6,0.07406,7e-05,10.24624]
[1780165484895,28.1,73938.72,40.6,0.07399,7e-05,10.23861]
[1780165484907,28.1,73938.72,40.6,0.07399,7e-05,10.23861]
[1780165488023,28.1,73937.98,40.6,0.07394,7e-05,10.23296]
[1780165494894,28.1,73932.31,40.6,0.07355,7e-05,10.19136]
[1780165499929,28.1,73932.5,40.6,0.07356,7e-05,10.19287]
[1780165502149,28.1,73932.33,40.6,0.07355,7e-05,10.19165]
[1780165507985,28.1,73921.84,40.6,0.07285,7e-05,10.11516]
[1780165513153,28.1,73915.38,40.6,0.07242,7e-05,10.06877]
[1780165515392,28.1,73916.36,40.6,0.07249,7e-05,10.07635]
[1780165518899,28.1,73903.43,40.6,0.07163,7e-05,9.98337]
[1780165524324,28.11,73897.43,40.6,0.07125,7e-05,9.94168]
[1780165527675,28.11,73897.26,40.6,0.07125,7e-05,9.94164]
[1780165533165,28.11,73895.82,40.6,0.07116,7e-05,9.9309]
[1780165538229,28.11,73897.81,40.6,0.07131,7e-05,9.94724]
[1780165543255,28.12,73899.89,40.6,0.07147,7e-05,9.96477]
[1780165549277,28.12,73894.0,40.6,0.07113,7e-05,9.92724]
[1780165554313,28.13,73894.54,40.6,0.0712,7e-05,9.93433]
[1780165559349,28.13,73895.41,40.6,0.07128,7e-05,9.94375]
[1780165564386,28.14,73896.3,40.6,0.07137,7e-05,9.95322]
[1780165569421,28.14,73897.34,40.6,0.07147,7e-05,9.96368]
[1780165574456,28.14,73897.09,40.6,0.07148,7e-05,9.96475]
[1780165579491,28.15,73897.01,40.6,0.0715,7e-05,9.96702]
[1780165584526,28.15,73895.85,40.6,0.07145,7e-05,9.96146]
[1780165589561,28.15,73893.72,40.6,0.07133,7e-05,9.94901]
[1780165594596,28.16,73893.26,40.6,0.07131,7e-05,9.94556]
[1780165599633,28.16,73894.07,40.6,0.07139,7e-05,9.95436]
[1780165605675,28.17,73894.15,40.6,0.07143,7e-05,9.95837]
[1780165610710,28.17,73894.47,40.6,0.07148,7e-05,9.96342]
[1780165615745,28.17,73893.65,40.6,0.07145,7e-05,9.96012]
[1780165620780,28.18,73891.84,40.6,0.07134,7e-05,9.94892]
[1780165622800,28.18,73892.77,40.6,0.07141,7e-05,9.95591]
[1780165623149,28.18,73892.77,40.6,0.07141,7e-05,9.95591]
[1780165630291,28.18,73892.77,40.6,0.07143,7e-05,9.95774]
[1780165635294,28.18,73892.8,40.6,0.07144,7e-05,9.95931]
[1780165640706,28.18,73887.11,40.6,0.07108,7e-05,9.91992]
[1780165648976,28.19,73887.28,40.6,0.07112,7e-05,9.92383]
[1780165654014,28.19,73879.86,40.6,0.07062,7e-05,9.86895]
[1780165659047,28.19,73879.28,40.6,0.0706,7e-05,9.86651]
[1780165664281,28.19,73873.12,40.6,0.07021,7e-05,9.82379]
[1780165670124,28.2,73870.31,40.6,0.07005,7e-05,9.8065]
[1780165675321,28.2,73873.42,40.6,0.07027,7e-05,9.83036]
[1780165682209,28.2,73873.03,40.6,0.07027,7e-05,9.83049]
[1780165687243,28.2,73872.55,40.6,0.07026,7e-05,9.82883]
[1780165692278,28.21,73872.84,40.6,0.07029,7e-05,9.83269]
[1780165696580,28.21,73872.62,40.6,0.07029,7e-05,9.83216]
[1780165696838,28.21,73872.72,40.6,0.0703,7e-05,9.83357]
[1780165696926,28.21,73872.72,40.6,0.0703,7e-05,9.83357]
[1780165697313,28.21,73858.31,40.6,0.06936,6e-05,9.73054]
[1780165698925,28.21,73855.62,40.6,0.0692,6e-05,9.71272]
[1780165699501,28.21,73855.62,40.6,0.0692,6e-05,9.71272]
[1780165705369,28.21,73861.64,40.6,0.06962,6e-05,9.7588]
[1780165710404,28.22,73866.39,40.6,0.06995,7e-05,9.7951]
[1780165715439,28.22,73866.43,40.6,0.06996,7e-05,9.79445]
[1780165722489,28.22,73866.11,40.6,0.06997,7e-05,9.79562]
[1780165728487,28.23,73866.22,40.6,0.06998,7e-05,9.79685]
[1780165734572,28.23,73866.54,40.6,0.07004,7e-05,9.80392]
[1780165738354,28.23,73866.19,40.6,0.07003,7e-05,9.80274]
[1780165743635,28.24,73865.97,40.6,0.07004,7e-05,9.80387]
[1780165743731,28.24,73865.97,40.6,0.07004,7e-05,9.80387]
[1780165750125,28.24,73866.02,40.6,0.07007,7e-05,9.80648]
[1780165755792,28.24,73860.36,40.6,0.06973,6e-05,9.76934]
[1780165761761,28.25,73861.06,40.6,0.0698,6e-05,9.77743]
[1780165766796,28.25,73861.81,40.6,0.06988,7e-05,9.78526]
[1780165771831,28.25,73861.83,40.6,0.06988,7e-05,9.78481]
[1780165776867,28.26,73861.77,40.6,0.0699,7e-05,9.78685]
[1780165783829,28.26,73861.85,40.6,0.06992,7e-05,9.78938]
[1780165787037,28.26,73861.95,40.6,0.06995,7e-05,9.79253]
[1780165792867,28.27,73864.82,40.6,0.07017,7e-05,9.8159]
[1780165799059,28.27,73872.41,40.6,0.07069,7e-05,9.87294]
[1780165804094,28.27,73872.42,40.6,0.0707,7e-05,9.87473]
[1780165809130,28.28,73872.1,40.6,0.0707,7e-05,9.87414]
[1780165815172,28.28,73871.79,40.6,0.0707,7e-05,9.87399]
[1780165816502,28.28,73871.79,40.6,0.0707,7e-05,9.87399]
[1780165817237,28.28,73868.65,40.6,0.0705,7e-05,9.85184]
[1780165823588,28.28,73867.45,40.6,0.07044,7e-05,9.84523]
[1780165828626,28.28,73865.42,40.6,0.07032,7e-05,9.83308]
[1780165834305,28.29,73864.98,40.6,0.0703,7e-05,9.82972]
[1780165841354,28.29,73865.29,40.6,0.07035,7e-05,9.83476]
[1780165846390,28.29,73859.47,40.6,0.06999,7e-05,9.79522]
[1780165851425,28.3,73868.72,40.6,0.07061,7e-05,9.86356]
[1780165856460,28.3,73871.42,40.6,0.07081,7e-05,9.88462]
[1780165861109,28.3,73871.21,40.6,0.0708,7e-05,9.8844]
[1780165866501,28.3,73872.01,40.6,0.07087,7e-05,9.89142]
[1780165872832,28.3,73871.85,40.6,0.07088,7e-05,9.89211]
[1780165880628,28.31,73871.73,40.6,0.0709,7e-05,9.89461]
[1780165887678,28.31,73871.5,40.6,0.0709,7e-05,9.8951]
[1780165892713,28.31,73871.54,40.6,0.0709,7e-05,9.89382]
[1780165897748,28.32,73871.36,40.6,0.0709,7e-05,9.89405]
[1780165902783,28.32,73871.51,40.6,0.07093,7e-05,9.89665]
[1780165907818,28.32,73871.67,40.6,0.07095,7e-05,9.8993]
[1780165911033,28.32,73878.1,40.6,0.07138,7e-05,9.94625]
[1780165911314,28.32,73878.1,40.6,0.07138,7e-05,9.94625]
[1780165921248,28.32,73888.42,40.6,0.07208,7e-05,10.02251]
[1780165922292,28.32,73887.95,40.6,0.07205,7e-05,10.01923]
[1780165922442,28.32,73887.95,40.6,0.07205,7e-05,10.01923]
[1780165923598,28.32,73888.27,40.6,0.07208,7e-05,10.02202]
[1780165923646,28.32,73906.68,40.6,0.07331,7e-05,10.15533]
[1780165924101,28.32,73906.68,40.6,0.07331,7e-05,10.15533]
[1780165925903,28.32,73911.23,40.6,0.07362,7e-05,10.18869]
[1780165926961,28.32,73933.42,40.6,0.07513,7e-05,10.35094]
[1780165932675,28.32,73935.07,40.6,0.07524,7e-05,10.3625]
[1780165938038,28.32,73937.76,40.6,0.07541,7e-05,10.38096]
[1780165941481,28.32,73937.97,40.6,0.07542,7e-05,10.38168]
[1780165947101,28.32,73937.48,40.6,0.07535,7e-05,10.37528]
[1780165952136,28.31,73938.22,40.6,0.07537,7e-05,10.37569]
[1780165957171,28.31,73936.85,40.6,0.07526,7e-05,10.36379]
[1780165962206,28.31,73935.07,40.6,0.07512,7e-05,10.34901]
[1780165967241,28.31,73935.1,40.6,0.0751,7e-05,10.34763]
[1780165972282,28.31,73937.8,40.6,0.07527,7e-05,10.36586]
[1780165977363,28.3,73937.05,40.6,0.07521,7e-05,10.35867]
[1780165982398,28.3,73936.48,40.6,0.07515,7e-05,10.35282]
[1780165987434,28.3,73936.04,40.6,0.07511,7e-05,10.34797]
[1780165992469,28.3,73936.0,40.6,0.07509,7e-05,10.34611]
[1780165997504,28.3,73933.27,40.6,0.07489,7e-05,10.3247]
[1780166004557,28.29,73934.34,40.6,0.07494,7e-05,10.33067]
[1780166010599,28.29,73935.04,40.6,0.07498,7e-05,10.33421]
[1780166023694,28.29,73935.12,40.6,0.07493,7e-05,10.3283]
[1780166028729,28.29,73934.99,40.6,0.07491,7e-05,10.32609]
[1780166038799,28.28,73934.75,40.6,0.07487,7e-05,10.32164]
[1780166049876,28.28,73935.07,40.6,0.07486,7e-05,10.32137]
[1780166054911,28.28,73935.18,40.6,0.07486,7e-05,10.321]
[1780166059946,28.28,73933.63,40.6,0.07474,7e-05,10.30848]
[1780166063117,28.27,73934.26,40.6,0.07478,7e-05,10.31245]
[1780166069009,28.27,73934.15,40.6,0.07476,7e-05,10.31036]
[1780166074044,28.27,73933.87,40.6,0.07471,7e-05,10.30412]
[1780166079079,28.27,73933.73,40.6,0.07469,7e-05,10.30206]
[1780166084114,28.27,73933.88,40.6,0.07469,7e-05,10.30215]
[1780166089148,28.27,73933.96,40.6,0.07469,7e-05,10.30173]
[1780166095191,28.27,73934.01,40.6,0.07468,7e-05,10.30091]
[1780166100900,28.27,73933.97,40.6,0.07467,7e-05,10.29982]
[1780166106268,28.26,73933.87,40.6,0.07465,7e-05,10.29773]
[1780166111303,28.26,73934.04,40.6,0.07465,7e-05,10.298]
[1780166116338,28.26,73934.42,40.6,0.07467,7e-05,10.29981]
[1780166121373,28.26,73934.25,40.6,0.07465,7e-05,10.29758]
[1780166126408,28.26,73934.24,40.6,0.07464,7e-05,10.29651]
[1780166132451,28.26,73934.78,40.6,0.07464,7e-05,10.29614]
[1780166139500,28.25,73934.6,40.6,0.07462,7e-05,10.29342]
[1780166149404,28.25,73933.56,40.6,0.07454,7e-05,10.2854]
[1780166151590,28.25,73933.56,40.6,0.07453,7e-05,10.28393]
[1780166152203,28.25,73933.56,40.6,0.07453,7e-05,10.28407]
[1780166153734,28.25,73933.56,40.6,0.07453,7e-05,10.28414]
[1780166160648,28.25,73934.36,40.6,0.07459,7e-05,10.29053]
[1780166169717,28.25,73934.07,40.6,0.07458,7e-05,10.28891]
[1780166174752,28.25,73934.23,40.6,0.07459,7e-05,10.2904]
[1780166185141,28.25,73933.81,40.6,0.07456,7e-05,10.28738]
[1780166190151,28.25,73933.95,40.6,0.07457,7e-05,10.28847]
[1780166191502,28.25,73931.66,40.6,0.07441,7e-05,10.27129]
[1780166196872,28.25,73932.27,40.6,0.07443,7e-05,10.27176]
[1780166202878,28.25,73933.6,40.6,0.07452,7e-05,10.2816]
[1780166207986,28.25,73933.4,40.6,0.07451,7e-05,10.28061]
[1780166216041,28.25,73933.37,40.6,0.07451,7e-05,10.28106]
[1780166219912,28.26,73933.3,40.6,0.07451,7e-05,10.28081]
[1780166224098,28.26,73917.39,40.6,0.07344,7e-05,10.16518]
[1780166224251,28.26,73917.39,40.6,0.07344,7e-05,10.16518]
[1780166230140,28.26,73916.91,40.6,0.0734,7e-05,10.16184]
[1780166230537,28.26,73916.91,40.6,0.0734,7e-05,10.16184]
[1780166238199,28.26,73917.18,40.6,0.07342,7e-05,10.16394]
[1780166244238,28.26,73917.16,40.6,0.07344,7e-05,10.16548]
[1780166245450,28.26,73917.16,40.6,0.07344,7e-05,10.16548]
[1780166259345,28.26,73918.79,40.6,0.07356,7e-05,10.17794]
[1780166262451,28.26,73928.59,40.6,0.07423,7e-05,10.2499]
[1780166268407,28.26,73930.37,40.6,0.07436,7e-05,10.26358]
[1780166273442,28.27,73930.45,40.6,0.07437,7e-05,10.2646]
[1780166279484,28.26,73930.27,40.6,0.07435,7e-05,10.26251]
[1780166286533,28.26,73930.22,40.6,0.07433,7e-05,10.26094]
[1780166287979,28.26,73930.22,40.6,0.07433,7e-05,10.26094]
[1780166293581,28.26,73934.43,40.6,0.07461,7e-05,10.29065]
[1780166298617,28.26,73947.13,40.6,0.07547,7e-05,10.38269]
[1780166303656,28.26,73947.62,40.6,0.07549,7e-05,10.38496]
[1780166303828,28.26,73947.62,40.6,0.07549,7e-05,10.38496]
[1780166309700,28.25,73950.79,40.6,0.07569,7e-05,10.40624]
[1780166312832,28.25,73950.17,40.6,0.07562,7e-05,10.39812]
[1780166318764,28.25,73941.9,40.6,0.07505,7e-05,10.33633]
[1780166321920,28.25,73941.97,40.6,0.07505,7e-05,10.33662]
[1780166329842,28.25,73940.32,40.6,0.07492,7e-05,10.32278]
[1780166334877,28.25,73927.42,40.6,0.07403,7e-05,10.22792]
[1780166336789,28.25,73928.51,40.6,0.07411,7e-05,10.2359]
[1780166341926,28.25,73929.06,40.6,0.07415,7e-05,10.23996]
[1780166346961,28.25,73929.02,40.6,0.07414,7e-05,10.23974]
[1780166351075,28.25,73928.98,40.6,0.07414,7e-05,10.23953]
[1780166357032,28.25,73928.87,40.6,0.07414,7e-05,10.23901]
[1780166363074,28.25,73928.72,40.6,0.07413,7e-05,10.23824]
[1780166366480,28.25,73928.03,40.6,0.07409,7e-05,10.2334]
[1780166372136,28.25,73921.43,40.6,0.07363,7e-05,10.1829]
[1780166376625,28.25,73920.29,40.6,0.07356,7e-05,10.17562]
[1780166386235,28.26,73929.13,40.6,0.07417,7e-05,10.24131]
[1780166391270,28.26,73937.29,40.6,0.07473,7e-05,10.30132]
[1780166395298,28.26,73952.32,40.6,0.07576,7e-05,10.41177]
[1780166397575,28.26,73951.76,40.6,0.07572,7e-05,10.40733]
[1780166403370,28.26,73952.39,40.6,0.07577,7e-05,10.41268]
[1780166408389,28.26,73952.49,40.6,0.07578,7e-05,10.41412]
[1780166412441,28.26,73952.15,40.6,0.07576,7e-05,10.41208]
[1780166414622,28.26,73941.72,40.6,0.07505,7e-05,10.33558]
[1780166416220,28.26,73941.72,40.6,0.07505,7e-05,10.33558]
[1780166416442,28.26,73949.52,40.6,0.07559,7e-05,10.39342]
[1780166421480,28.26,73952.52,40.6,0.0758,7e-05,10.41612]
[1780166426515,28.26,73952.71,40.6,0.07582,7e-05,10.41812]
[1780166427494,28.26,73952.71,40.6,0.07582,7e-05,10.41812]
[1780166427501,28.26,73952.71,40.6,0.07582,7e-05,10.41812]
[1780166428344,28.26,73952.71,40.6,0.07582,7e-05,10.41812]
[1780166433571,28.26,73949.24,40.6,0.07557,7e-05,10.39003]
[1780166440620,28.26,73944.69,40.6,0.07526,7e-05,10.35715]
[1780166445655,28.26,73943.16,40.6,0.07516,7e-05,10.34665]
[1780166453711,28.26,73942.49,40.6,0.07513,7e-05,10.34299]
[1780166460760,28.27,73942.11,40.6,0.07511,7e-05,10.34142]
[1780166465795,28.27,73941.93,40.6,0.07511,7e-05,10.34096]
[1780166471837,28.27,73941.86,40.6,0.07511,7e-05,10.34144]
[1780166478085,28.27,73942.42,40.6,0.07516,7e-05,10.34606]
[1780166484929,28.27,73942.4,40.6,0.07517,7e-05,10.34752]
[1780166489964,28.27,73941.8,40.6,0.07514,7e-05,10.34389]
[1780166495000,28.27,73938.97,40.6,0.07493,7e-05,10.32082]
[1780166500037,28.27,73938.66,40.6,0.07492,7e-05,10.31954]
[1780166506080,28.28,73937.85,40.6,0.07488,7e-05,10.31493]
[1780166512122,28.28,73939.21,40.6,0.07498,7e-05,10.32628]
[1780166518165,28.28,73942.88,40.6,0.07523,7e-05,10.35292]
[1780166523199,28.28,73951.95,40.6,0.07585,7e-05,10.41958]
[1780166528234,28.28,73951.19,40.6,0.07581,7e-05,10.41452]
[1780166529845,28.28,73950.73,40.6,0.07578,7e-05,10.41123]
[1780166531105,28.28,73950.98,40.6,0.0758,7e-05,10.4132]
[1780166531574,28.28,73950.9,40.6,0.07579,7e-05,10.41273]
[1780166536625,28.28,73947.35,40.6,0.07554,7e-05,10.38547]
[1780166539662,28.28,73947.39,40.6,0.07553,7e-05,10.38525]
[1780166545354,28.27,73946.36,40.6,0.07545,7e-05,10.37631]
[1780166550389,28.27,73943.48,40.6,0.07524,7e-05,10.35418]
[1780166555404,28.27,73943.58,40.6,0.07523,7e-05,10.35143]
[1780166560893,28.27,73943.58,40.6,0.07522,7e-05,10.35092]
[1780166566503,28.27,73944.53,40.6,0.07527,7e-05,10.35606]
[1780166570204,28.27,73944.75,40.6,0.07528,7e-05,10.35714]
[1780166575453,28.27,73944.54,40.6,0.07526,7e-05,10.35487]
[1780166580600,28.27,73943.47,40.6,0.07517,7e-05,10.34574]
[1780166580616,28.27,73943.47,40.6,0.07517,7e-05,10.34574]
[1780166585635,28.27,73945.09,40.6,0.07527,7e-05,10.35679]
[1780166590670,28.26,73944.41,40.6,0.07522,7e-05,10.35085]
[1780166595705,28.26,73944.72,40.6,0.07523,7e-05,10.35221]
[1780166597941,28.26,73944.81,40.6,0.07524,7e-05,10.35269]
[1780166604768,28.26,73944.76,40.6,0.07522,7e-05,10.35086]
[1780166609803,28.26,73944.69,40.6,0.0752,7e-05,10.34945]
[1780166614965,28.26,73939.91,40.6,0.07485,7e-05,10.31072]
[1780166622896,28.26,73939.88,40.6,0.07484,7e-05,10.30936]
[1780166628939,28.26,73939.68,40.6,0.07481,7e-05,10.30643]
[1780166630151,28.26,73939.68,40.6,0.07481,7e-05,10.30643]
[1780166635990,28.25,73941.85,40.6,0.07494,7e-05,10.32056]
[1780166641028,28.25,73941.16,40.6,0.07488,7e-05,10.31424]
[1780166646062,28.25,73947.08,40.6,0.07528,7e-05,10.35639]
[1780166648362,28.25,73947.35,40.6,0.07529,7e-05,10.35803]
[1780166654119,28.25,73948.85,40.6,0.07538,7e-05,10.36778]
[1780166660161,28.25,73952.1,40.6,0.0756,7e-05,10.39079]
[1780166661022,28.25,73952.1,40.6,0.0756,7e-05,10.39079]
[1780166666203,28.25,73959.52,40.6,0.07612,7e-05,10.44587]
[1780166667700,28.25,73959.52,40.6,0.07612,7e-05,10.44587]
[1780166673220,28.25,73961.68,40.6,0.07624,7e-05,10.45767]
[1780166678333,28.24,73973.28,40.6,0.07703,7e-05,10.54218]
[1780166683186,28.24,73979.81,40.6,0.07748,7e-05,10.58975]
[1780166683454,28.24,73985.0,40.6,0.07784,7e-05,10.6283]
[1780166689273,28.24,73990.19,40.6,0.07821,7e-05,10.66742]
[1780166689366,28.24,73991.18,40.6,0.07829,7e-05,10.67487]
[1780166693668,28.24,73991.96,40.6,0.07833,7e-05,10.67946]
[1780166695672,28.24,73993.36,40.6,0.07842,7e-05,10.68961]
[1780166695702,28.24,73993.33,40.6,0.07842,7e-05,10.6887]
[1780166696817,28.24,73993.28,40.6,0.07841,7e-05,10.68833]
[1780166697846,28.24,73992.58,40.6,0.07836,7e-05,10.68306]
[1780166701931,28.24,73994.8,40.6,0.07852,7e-05,10.69955]
[1780166705164,28.24,74007.27,40.6,0.07941,7e-05,10.79291]
[1780166708602,28.24,74020.23,40.6,0.08033,7e-05,10.88994]
[1780166711877,28.24,74021.21,40.6,0.08039,7e-05,10.89562]
[1780166712136,28.24,74021.21,40.6,0.08039,7e-05,10.89562]
[1780166714124,28.24,74025.38,40.6,0.08068,7e-05,10.92649]
[1780166719587,28.23,74027.97,40.6,0.08085,7e-05,10.94401]
[1780166724623,28.23,74027.99,40.6,0.08083,7e-05,10.94229]
[1780166729687,28.23,74028.59,40.6,0.08086,7e-05,10.94529]
[1780166734722,28.23,74019.68,40.6,0.08018,7e-05,10.87321]
[1780166738750,28.23,74004.12,40.6,0.07906,7e-05,10.75515]
[1780166738881,28.23,74004.12,40.6,0.07906,7e-05,10.75515]
[1780166742536,28.23,74002.55,40.6,0.07894,7e-05,10.74319]
[1780166749548,28.23,73989.98,40.6,0.07805,7e-05,10.64907]
[1780166756877,28.23,73985.61,40.6,0.07775,7e-05,10.61733]
[1780166761912,28.23,73984.81,40.6,0.0777,7e-05,10.61192]
[1780166766946,28.23,73976.45,40.6,0.07712,7e-05,10.55054]
[1780166771851,28.23,73976.31,40.6,0.07712,7e-05,10.55055]
[1780166771985,28.23,73971.75,40.6,0.0768,7e-05,10.51666]
[1780166777017,28.23,73964.38,40.6,0.07628,7e-05,10.46205]
[1780166777860,28.23,73964.38,40.6,0.07628,7e-05,10.46205]
[1780166778679,28.23,73964.21,40.6,0.07628,7e-05,10.46122]
[1780166780214,28.23,73963.64,40.6,0.07624,7e-05,10.45699]
[1780166780763,28.23,73963.52,40.6,0.07623,7e-05,10.45656]
[1780166786080,28.23,73961.38,40.6,0.07609,7e-05,10.44125]
[1780166791121,28.23,73959.07,40.6,0.07591,7e-05,10.42155]
[1780166796485,28.23,73960.22,40.6,0.076,7e-05,10.43039]
[1780166798179,28.23,73959.52,40.6,0.07595,7e-05,10.42534]
[1780166804212,28.23,73959.35,40.6,0.07593,7e-05,10.42369]
[1780166809248,28.23,73959.06,40.6,0.07591,7e-05,10.42081]
[1780166814283,28.23,73959.73,40.6,0.07594,7e-05,10.42475]
[1780166816382,28.23,73959.73,40.6,0.07594,7e-05,10.42475]
[1780166822341,28.23,73953.35,40.6,0.07549,7e-05,10.37662]
[1780166827374,28.23,73953.06,40.6,0.07548,7e-05,10.37548]
[1780166832695,28.23,73951.42,40.6,0.07538,7e-05,10.36421]
[1780166838450,28.23,73943.05,40.6,0.07482,7e-05,10.30457]
[1780166844870,28.23,73943.44,40.6,0.07485,7e-05,10.30835]
[1780166848072,28.24,73943.19,40.6,0.07485,7e-05,10.30797]
[1780166853556,28.24,73943.32,40.6,0.07484,7e-05,10.30557]
[1780166858221,28.24,73943.57,40.6,0.07485,7e-05,10.30724]
[1780166869668,28.24,73944.52,40.6,0.07491,7e-05,10.31348]
[1780166873479,28.24,73944.66,40.6,0.07492,7e-05,10.31425]
[1780166878731,28.23,73946.42,40.6,0.07503,7e-05,10.32672]
[1780166883797,28.23,73945.81,40.6,0.075,7e-05,10.32261]
[1780166889808,28.24,73943.45,40.6,0.07485,7e-05,10.30715]
[1780166894541,28.24,73943.68,40.6,0.07488,7e-05,10.30984]
[1780166901892,28.24,73938.06,40.6,0.07449,7e-05,10.26859]
[1780166905728,28.24,73934.77,40.6,0.07427,7e-05,10.24447]
[1780166911962,28.24,73934.86,40.6,0.07426,7e-05,10.24226]
[1780166917855,28.24,73935.22,40.6,0.07428,7e-05,10.24508]
[1780166923039,28.24,73938.1,40.6,0.07448,7e-05,10.26654]
[1780166928288,28.24,73939.43,40.6,0.07458,7e-05,10.27665]
[1780166933109,28.24,73954.39,40.6,0.07563,7e-05,10.38926]
[1780166938144,28.24,73956.08,40.6,0.07576,7e-05,10.40269]
[1780166943178,28.25,73947.79,40.6,0.07519,7e-05,10.3424]
[1780166948213,28.25,73946.49,40.6,0.07511,7e-05,10.3341]
[1780166954257,28.25,73946.21,40.6,0.07511,7e-05,10.33358]
[1780166959290,28.25,73946.52,40.6,0.07514,7e-05,10.33717]
[1780166964326,28.25,73946.59,40.6,0.07516,7e-05,10.33897]
[1780166969361,28.25,73943.24,40.6,0.07494,7e-05,10.31571]
[1780166974396,28.26,73944.94,40.6,0.07505,7e-05,10.32624]
[1780166979431,28.26,73944.08,40.6,0.075,7e-05,10.32107]
[1780166985473,28.26,73943.51,40.6,0.07498,7e-05,10.31826]
[1780166990508,28.26,73942.63,40.6,0.07493,7e-05,10.313]
[1780166995544,28.26,73939.27,40.6,0.07471,7e-05,10.28972]
[1780167000579,28.26,73939.22,40.6,0.07472,7e-05,10.29075]
[1780167002153,28.27,73939.14,40.6,0.07472,7e-05,10.29072]
[1780167002238,28.27,73939.14,40.6,0.07472,7e-05,10.29072]
[1780167008002,28.26,73927.28,40.6,0.07391,7e-05,10.20342]
[1780167010392,28.26,73922.5,40.6,0.07358,7e-05,10.16826]
[1780167015684,28.26,73930.44,40.6,0.07412,7e-05,10.22644]
[1780167020014,28.27,73930.58,40.6,0.07413,7e-05,10.22784]
[1780167025755,28.27,73930.49,40.6,0.07414,7e-05,10.22802]
[1780167030790,28.27,73929.49,40.6,0.07407,7e-05,10.22133]
[1780167035825,28.27,73929.34,40.6,0.07405,7e-05,10.21772]
[1780167037048,28.27,73929.34,40.6,0.07405,7e-05,10.21772]
[1780167038495,28.27,73929.35,40.6,0.07405,7e-05,10.21804]
[1780167039009,28.27,73929.35,40.6,0.07405,7e-05,10.21804]
[1780167045238,28.27,73929.87,40.6,0.0741,7e-05,10.2228]
[1780167049493,28.27,73930.06,40.6,0.07411,7e-05,10.22462]
[1780167054958,28.27,73929.37,40.6,0.07407,7e-05,10.22025]
[1780167061000,28.27,73929.38,40.6,0.07408,7e-05,10.221]
[1780167062587,28.27,73929.71,40.6,0.0741,7e-05,10.22352]
[1780167068049,28.27,73929.48,40.6,0.07409,7e-05,10.2225]
[1780167076105,28.27,73929.6,40.6,0.07411,7e-05,10.22428]
[1780167079599,28.27,73929.58,40.6,0.07411,7e-05,10.22435]
[1780167082165,28.27,73915.52,40.6,0.07316,7e-05,10.12233]
[1780167083906,28.27,73915.52,40.6,0.07316,7e-05,10.12233]
[1780167084986,28.27,73912.46,40.6,0.07296,7e-05,10.10016]
[1780167085535,28.27,73912.53,40.6,0.07296,7e-05,10.10073]
[1780167089600,28.28,73911.36,40.6,0.07289,7e-05,10.09241]
[1780167091682,28.28,73908.73,40.6,0.07271,7e-05,10.07348]
[1780167097270,28.28,73909.24,40.6,0.07273,7e-05,10.07472]
[1780167102306,28.28,73909.36,40.6,0.07274,7e-05,10.07603]
[1780167105127,28.28,73909.38,40.6,0.07275,7e-05,10.07626]
[1780167110599,28.28,73906.07,40.6,0.07253,7e-05,10.05289]
[1780167122160,28.28,73905.75,40.6,0.07252,7e-05,10.0513]
[1780167133523,28.28,73907.36,40.6,0.07264,7e-05,10.06504]
[1780167138558,28.28,73908.53,40.6,0.07273,7e-05,10.07394]
[1780167143593,28.28,73908.97,40.6,0.07276,7e-05,10.07747]
[1780167149635,28.28,73910.04,40.6,0.07283,7e-05,10.08557]
[1780167154670,28.28,73910.45,40.6,0.07284,7e-05,10.08566]
[1780167162727,28.28,73910.48,40.6,0.07285,7e-05,10.08625]
[1780167167762,28.28,73913.59,40.6,0.07306,7e-05,10.10909]
[1780167176825,28.28,73916.55,40.6,0.07326,7e-05,10.13049]
[1780167181768,28.28,73915.98,40.6,0.07322,7e-05,10.12629]
[1780167188909,28.28,73916.01,40.6,0.07322,7e-05,10.12647]
[1780167194951,28.28,73915.23,40.6,0.07317,7e-05,10.12079]
[1780167198804,28.28,73915.13,40.6,0.07316,7e-05,10.12008]
[1780167205021,28.28,73915.74,40.6,0.0732,7e-05,10.12457]
[1780167210058,28.28,73915.5,40.6,0.07319,7e-05,10.12289]
[1780167215093,28.28,73915.45,40.6,0.07317,7e-05,10.11948]
[1780167215837,28.28,73915.45,40.6,0.07317,7e-05,10.11948]
[1780167229191,28.28,73914.9,40.6,0.07313,7e-05,10.11574]
[1780167232848,28.28,73914.94,40.6,0.07313,7e-05,10.11608]
[1780167238254,28.28,73914.62,40.6,0.07311,7e-05,10.11394]
[1780167243289,28.28,73914.34,40.6,0.0731,7e-05,10.11204]
[1780167248324,28.28,73912.59,40.6,0.07298,7e-05,10.09955]
[1780167259403,28.29,73912.81,40.6,0.073,7e-05,10.10166]
[1780167264439,28.29,73913.7,40.6,0.07306,7e-05,10.10834]
[1780167269473,28.29,73908.36,40.6,0.07271,7e-05,10.06979]
[1780167275515,28.29,73906.36,40.6,0.07256,7e-05,10.05294]
[1780167284578,28.29,73910.72,40.6,0.07286,7e-05,10.08577]
[1780167289614,28.29,73914.52,40.6,0.07312,7e-05,10.11379]
[1780167295343,28.29,73916.35,40.6,0.07325,7e-05,10.12723]
[1780167302921,28.29,73922.52,40.6,0.07366,7e-05,10.17198]
[1780167309429,28.29,73932.55,40.6,0.07434,7e-05,10.24442]
[1780167309844,28.29,73932.55,40.6,0.07434,7e-05,10.24442]
[1780167315798,28.29,73928.41,40.6,0.07404,7e-05,10.21305]
[1780167321947,28.29,73926.78,40.6,0.07393,7e-05,10.20068]
[1780167322088,28.29,73926.78,40.6,0.07393,7e-05,10.20068]
[1780167328286,28.29,73926.98,40.6,0.07394,7e-05,10.20169]
[1780167334930,28.29,73926.64,40.6,0.07389,7e-05,10.19566]
[1780167339966,28.28,73925.94,40.6,0.07384,7e-05,10.19036]
[1780167345001,28.28,73925.95,40.6,0.07384,7e-05,10.19035]
[1780167350046,28.28,73916.04,40.6,0.07317,7e-05,10.11825]
[1780167355082,28.29,73927.4,40.6,0.07394,7e-05,10.20142]
[1780167360117,28.29,73923.57,40.6,0.07369,7e-05,10.17378]
[1780167365152,28.29,73923.03,40.6,0.07366,7e-05,10.17053]
[1780167370187,28.29,73923.05,40.6,0.07367,7e-05,10.17142]
[1780167380257,28.29,73923.01,40.6,0.07368,7e-05,10.17296]
[1780167385292,28.29,73923.89,40.6,0.07375,7e-05,10.18031]
[1780167394355,28.29,73924.53,40.6,0.07379,7e-05,10.18336]
[1780167403418,28.3,73924.66,40.6,0.07381,7e-05,10.18583]
[1780167408453,28.3,73932.6,40.6,0.07435,7e-05,10.24433]
[1780167413488,28.3,73933.38,40.6,0.07441,7e-05,10.25002]
[1780167418523,28.3,73933.47,40.6,0.07441,7e-05,10.25062]
[1780167423558,28.3,73936.58,40.6,0.07462,7e-05,10.27327]
[1780167429600,28.29,73938.71,40.6,0.07476,7e-05,10.28824]
[1780167436799,28.29,73938.93,40.6,0.07478,7e-05,10.28949]
[1780167439213,28.29,73939.16,40.6,0.07479,7e-05,10.29057]
[1780167441432,28.29,73939.16,40.6,0.07479,7e-05,10.29051]
[1780167449846,28.29,73937.44,40.6,0.07466,7e-05,10.27692]
[1780167455432,28.29,73937.57,40.6,0.07463,7e-05,10.27322]
[1780167460888,28.29,73936.2,40.6,0.07453,7e-05,10.26212]
[1780167468873,28.29,73936.56,40.6,0.07454,7e-05,10.26326]
[1780167473908,28.29,73940.52,40.6,0.0748,7e-05,10.29133]
[1780167478943,28.28,73947.26,40.6,0.07526,7e-05,10.34011]
[1780167479705,28.28,73947.26,40.6,0.07526,7e-05,10.34011]
[1780167482623,28.28,73959.55,40.6,0.0761,7e-05,10.43006]
[1780167488294,28.28,73960.83,40.6,0.07619,7e-05,10.43989]
[1780167495065,28.28,73960.48,40.6,0.07617,7e-05,10.4378]
[1780167501107,28.29,73958.15,40.6,0.07601,7e-05,10.42082]
[1780167506141,28.29,73958.64,40.6,0.07605,7e-05,10.42471]
[1780167512184,28.29,73958.85,40.6,0.07605,7e-05,10.42376]
[1780167517219,28.29,73947.11,40.6,0.07524,7e-05,10.33769]
[1780167522254,28.29,73940.25,40.6,0.07478,7e-05,10.28835]
[1780167528296,28.29,73940.03,40.6,0.07478,7e-05,10.28789]
[1780167530822,28.29,73939.67,40.6,0.07475,7e-05,10.28528]
[1780167536352,28.29,73943.51,40.6,0.07502,7e-05,10.31339]
[1780167542686,28.29,73943.03,40.6,0.07498,7e-05,10.3098]
[1780167548437,28.29,73944.97,40.6,0.07512,7e-05,10.32478]
[1780167554478,28.29,73942.25,40.6,0.07494,7e-05,10.30493]
[1780167556434,28.29,73941.91,40.6,0.07491,7e-05,10.30244]
[1780167562534,28.29,73940.07,40.6,0.07479,7e-05,10.28907]
[1780167568576,28.29,73942.04,40.6,0.07492,7e-05,10.3035]
[1780167573457,28.29,73941.82,40.6,0.07489,7e-05,10.29867]
[1780167578647,28.29,73940.65,40.6,0.07481,7e-05,10.29001]
[1780167583682,28.29,73940.27,40.6,0.07478,7e-05,10.28717]
[1780167588719,28.29,73941.04,40.6,0.07483,7e-05,10.29274]
[1780167590468,28.29,73941.04,40.6,0.07483,7e-05,10.29274]
[1780167595768,28.29,73941.02,40.6,0.07483,7e-05,10.29245]
[1780167602819,28.29,73941.44,40.6,0.07486,7e-05,10.29537]
[1780167607479,28.29,73941.47,40.6,0.07486,7e-05,10.2955]
[1780167616916,28.29,73941.16,40.6,0.07483,7e-05,10.29288]
[1780167622959,28.29,73939.39,40.6,0.07471,7e-05,10.27975]
[1780167624489,28.29,73939.39,40.6,0.07471,7e-05,10.27975]
[1780167632022,28.29,73939.12,40.6,0.07467,7e-05,10.27457]
[1780167637057,28.29,73939.25,40.6,0.07468,7e-05,10.27548]
[1780167642092,28.29,73938.7,40.6,0.07464,7e-05,10.2714]
[1780167647127,28.29,73937.97,40.6,0.07459,7e-05,10.26605]
[1780167649494,28.29,73938.21,40.6,0.07461,7e-05,10.26781]
[1780167650050,28.29,73938.21,40.6,0.07461,7e-05,10.2678]
[1780167656190,28.29,73937.72,40.6,0.07458,7e-05,10.26421]
[1780167656844,28.29,73937.72,40.6,0.07458,7e-05,10.26421]
[1780167662232,28.29,73930.15,40.6,0.07406,7e-05,10.20851]
[1780167667100,28.29,73929.71,40.6,0.07403,7e-05,10.20535]
[1780167672306,28.29,73929.6,40.6,0.07403,7e-05,10.20585]
[1780167677341,28.29,73929.35,40.6,0.07402,7e-05,10.20427]
[1780167682376,28.29,73924.41,40.6,0.07369,7e-05,10.16873]
[1780167687411,28.29,73919.88,40.6,0.07339,7e-05,10.13662]
[1780167692446,28.29,73916.25,40.6,0.07314,7e-05,10.10845]
[1780167697481,28.3,73916.36,40.6,0.07316,7e-05,10.11093]
[1780167702516,28.3,73917.49,40.6,0.07325,7e-05,10.12074]
[1780167707551,28.3,73917.32,40.6,0.07325,7e-05,10.1209]
[1780167715607,28.3,73917.55,40.6,0.07329,7e-05,10.12454]
[1780167720642,28.3,73917.37,40.6,0.07329,7e-05,10.12449]
[1780167725677,28.31,73921.28,40.6,0.07356,7e-05,10.15425]
[1780167730713,28.31,73932.49,40.6,0.07433,7e-05,10.23656]
[1780167734971,28.31,73932.87,40.6,0.07436,7e-05,10.23945]
[1780167740783,28.31,73932.78,40.6,0.07435,7e-05,10.23912]
[1780167746825,28.31,73932.68,40.6,0.07435,7e-05,10.23868]
[1780167752224,28.31,73923.98,40.6,0.07376,7e-05,10.17534]
[1780167757902,28.31,73923.08,40.6,0.07369,7e-05,10.16717]
[1780167762941,28.31,73918.98,40.6,0.07343,7e-05,10.13855]
[1780167767976,28.31,73918.36,40.6,0.07339,7e-05,10.13475]
[1780167773011,28.31,73918.4,40.6,0.0734,7e-05,10.13566]
[1780167778048,28.31,73916.13,40.6,0.07325,7e-05,10.11998]
[1780167783083,28.32,73916.11,40.6,0.07326,7e-05,10.12072]
[1780167792146,28.32,73916.18,40.6,0.07328,7e-05,10.12283]
[1780167797181,28.32,73916.71,40.6,0.07332,7e-05,10.12756]
[1780167802216,28.32,73916.66,40.6,0.07333,7e-05,10.128]
[1780167807253,28.32,73916.94,40.6,0.07335,7e-05,10.13078]
[1780167814302,28.32,73926.98,40.6,0.07402,7e-05,10.20166]
[1780167819546,28.32,73927.2,40.6,0.07404,7e-05,10.20361]
[1780167819552,28.32,73927.2,40.6,0.07404,7e-05,10.20361]
[1780167825379,28.32,73928.07,40.6,0.07411,7e-05,10.21144]
[1780167830414,28.33,73928.68,40.6,0.07416,7e-05,10.21667]
[1780167837361,28.33,73928.98,40.6,0.07419,7e-05,10.219]
[1780167842500,28.33,73929.55,40.6,0.07424,7e-05,10.22459]
[1780167847535,28.33,73930.03,40.6,0.07428,7e-05,10.22864]
[1780167850223,28.33,73929.75,40.6,0.07426,7e-05,10.2268]
[1780167855591,28.33,73930.16,40.6,0.07429,7e-05,10.23039]
[1780167860626,28.33,73930.3,40.6,0.07431,7e-05,10.23186]
[1780167862889,28.33,73930.29,40.6,0.07431,7e-05,10.23188]
[1780167869689,28.33,73930.42,40.6,0.07432,7e-05,10.23356]
[1780167875731,28.33,73936.54,40.6,0.07472,7e-05,10.27538]
[1780167885801,28.33,73937.22,40.6,0.07477,7e-05,10.28054]
[1780167890836,28.33,73939.77,40.6,0.07494,7e-05,10.29885]
[1780167896934,28.33,73943.73,40.6,0.07521,7e-05,10.32738]
[1780167900643,28.33,73943.2,40.6,0.07518,7e-05,10.32388]
[1780167905868,28.33,73935.62,40.6,0.07467,7e-05,10.26964]
[1780167910985,28.33,73937.57,40.6,0.0748,7e-05,10.28391]
[1780167916020,28.33,73936.98,40.6,0.07476,7e-05,10.2795]
[1780167921055,28.33,73937.68,40.6,0.07481,7e-05,10.28455]
[1780167928115,28.33,73937.59,40.6,0.0748,7e-05,10.28382]
[1780167934146,28.33,73930.2,40.6,0.07428,7e-05,10.22698]
[1780167939182,28.33,73929.04,40.6,0.07421,7e-05,10.21908]
[1780167944479,28.33,73929.12,40.6,0.07421,7e-05,10.21993]
[1780167948025,28.33,73929.01,40.6,0.07421,7e-05,10.22001]
[1780167955294,28.34,73920.11,40.6,0.07363,7e-05,10.15728]
[1780167961338,28.34,73920.22,40.6,0.07366,7e-05,10.16008]
[1780167962338,28.34,73920.22,40.6,0.07366,7e-05,10.16008]
[1780167970401,28.34,73920.22,40.6,0.07369,7e-05,10.16312]
[1780167973565,28.35,73920.11,40.6,0.07368,7e-05,10.16301]
[1780167979465,28.35,73915.64,40.6,0.07341,7e-05,10.13302]
[1780167984500,28.35,73916.39,40.6,0.07348,7e-05,10.14052]
[1780167989535,28.35,73925.23,40.6,0.07409,7e-05,10.20661]
[1780167990576,28.35,73925.23,40.6,0.07409,7e-05,10.20661]
[1780167996584,28.36,73926.8,40.6,0.07419,7e-05,10.2165]
[1780168001619,28.36,73927.1,40.6,0.07422,7e-05,10.21972]
[1780168007598,28.36,73927.1,40.6,0.07422,7e-05,10.21972]
[1780168012695,28.36,73937.43,40.6,0.07495,7e-05,10.2973]
[1780168017731,28.36,73941.46,40.6,0.07524,7e-05,10.32794]
[1780168022766,28.36,73941.55,40.6,0.07525,7e-05,10.32967]
[1780168027675,28.36,73931.31,40.6,0.07456,7e-05,10.25582]
[1780168032836,28.37,73928.61,40.6,0.07439,7e-05,10.23718]
[1780168037871,28.37,73928.32,40.6,0.07437,7e-05,10.23566]
[1780168041667,28.37,73927.33,40.6,0.07431,7e-05,10.22884]
[1780168049797,28.37,73922.67,40.6,0.074,7e-05,10.19593]
[1780168054993,28.37,73922.6,40.6,0.07398,7e-05,10.19263]
[1780168058615,28.37,73922.67,40.6,0.07399,7e-05,10.19321]
[1780168064058,28.37,73911.25,40.6,0.07322,7e-05,10.11108]
[1780168069092,28.37,73908.21,40.6,0.07303,7e-05,10.08981]
[1780168074128,28.37,73908.2,40.6,0.07303,7e-05,10.09047]
[1780168075737,28.37,73908.24,40.6,0.07304,7e-05,10.0909]
[1780168085215,28.37,73909.3,40.6,0.07312,7e-05,10.09984]
[1780168090250,28.37,73910.39,40.6,0.0732,7e-05,10.10829]
[1780168092758,28.37,73910.15,40.6,0.07318,7e-05,10.10665]
[1780168098306,28.38,73910.93,40.6,0.07324,7e-05,10.11294]
[1780168103341,28.38,73910.82,40.6,0.07324,7e-05,10.11255]
[1780168108376,28.38,73910.72,40.6,0.07323,7e-05,10.1122]
[1780168109781,28.38,73910.72,40.6,0.07323,7e-05,10.1122]
[1780168115425,28.38,73909.62,40.6,0.07315,7e-05,10.10166]
[1780168120460,28.38,73907.41,40.6,0.073,7e-05,10.08613]
[1780168126815,28.38,73906.66,40.6,0.07295,7e-05,10.08113]
[1780168132544,28.38,73908.05,40.6,0.07306,7e-05,10.09208]
[1780168137579,28.38,73907.99,40.6,0.07306,7e-05,10.09215]
[1780168142616,28.38,73908.74,40.6,0.07311,7e-05,10.09807]
[1780168143839,28.38,73908.74,40.6,0.07311,7e-05,10.09807]
[1780168150670,28.38,73911.29,40.6,0.07329,7e-05,10.11712]
[1780168156711,28.38,73912.71,40.6,0.07339,7e-05,10.12764]
[1780168160872,28.38,73912.4,40.6,0.07337,7e-05,10.12547]
[1780168166781,28.38,73912.86,40.6,0.0734,7e-05,10.12901]
[1780168172824,28.38,73911.24,40.6,0.07327,7e-05,10.11433]
[1780168177907,28.38,73911.35,40.6,0.07328,7e-05,10.11531]
[1780168183901,28.38,73910.88,40.6,0.07325,7e-05,10.11228]
[1780168184825,28.38,73910.88,40.6,0.07325,7e-05,10.11228]
[1780168189943,28.38,73910.28,40.6,0.07322,7e-05,10.10826]
[1780168193377,28.38,73910.13,40.6,0.07321,7e-05,10.10736]
[1780168193383,28.38,73910.13,40.6,0.07321,7e-05,10.10736]
[1780168199006,28.38,73910.11,40.6,0.07321,7e-05,10.10762]
[1780168203435,28.38,73908.88,40.6,0.07313,7e-05,10.09897]
[1780168209076,28.39,73906.18,40.6,0.07296,7e-05,10.08012]
[1780168214111,28.39,73904.66,40.6,0.07286,7e-05,10.06974]
[1780168219147,28.39,73904.1,40.6,0.07283,7e-05,10.06634]
[1780168220470,28.39,73904.1,40.6,0.07283,7e-05,10.06634]
[1780168226196,28.39,73904.99,40.6,0.0729,7e-05,10.07377]
[1780168231231,28.39,73904.8,40.6,0.07287,7e-05,10.06984]
[1780168236266,28.39,73908.78,40.6,0.07314,7e-05,10.09918]
[1780168237503,28.39,73908.97,40.6,0.07315,7e-05,10.10063]
[1780168243315,28.39,73904.3,40.6,0.07285,7e-05,10.06724]
[1780168248350,28.39,73904.37,40.6,0.07286,7e-05,10.06833]
[1780168253385,28.39,73904.14,40.6,0.07285,7e-05,10.06724]
[1780168254526,28.39,73904.14,40.6,0.07285,7e-05,10.06724]
[1780168260495,28.39,73904.34,40.6,0.07286,7e-05,10.06926]
[1780168260884,28.39,73904.34,40.6,0.07286,7e-05,10.06926]
[1780168268493,28.39,73907.94,40.6,0.07311,7e-05,10.09621]
[1780168271549,28.39,73907.94,40.6,0.07312,7e-05,10.09633]
[1780168277556,28.39,73907.71,40.6,0.0731,7e-05,10.09507]
[1780168282591,28.39,73907.31,40.6,0.07308,7e-05,10.09246]
[1780168287626,28.4,73907.75,40.6,0.07311,7e-05,10.09592]
[1780168288571,28.4,73907.75,40.6,0.07311,7e-05,10.09592]
[1780168296689,28.4,73907.82,40.6,0.0731,7e-05,10.09379]
[1780168301724,28.4,73907.43,40.6,0.07308,7e-05,10.09128]
[1780168305606,28.4,73907.38,40.6,0.07308,7e-05,10.09111]
[1780168311514,28.4,73907.35,40.6,0.07308,7e-05,10.0912]
[1780168316829,28.4,73907.52,40.6,0.07309,7e-05,10.09285]
[1780168321864,28.4,73907.25,40.6,0.07308,7e-05,10.09119]
[1780168322617,28.4,73907.25,40.6,0.07308,7e-05,10.09119]
[1780168327906,28.4,73907.5,40.6,0.0731,7e-05,10.09335]
[1780168333948,28.4,73907.47,40.6,0.0731,7e-05,10.09347]
[1780168338983,28.4,73908.15,40.6,0.07315,7e-05,10.09866]
[1780168339628,28.4,73908.15,40.6,0.07315,7e-05,10.09866]
[1780168343813,28.4,73908.11,40.6,0.07315,7e-05,10.09856]
[1780168344835,28.4,73908.31,40.6,0.07316,7e-05,10.10005]
[1780168350061,28.4,73908.75,40.6,0.07319,7e-05,10.10346]
[1780168355096,28.4,73911.26,40.6,0.07334,7e-05,10.11874]
[1780168362145,28.4,73911.24,40.6,0.07334,7e-05,10.11871]
[1780168367180,28.4,73911.17,40.6,0.07334,7e-05,10.11828]
[1780168372215,28.4,73910.92,40.6,0.07332,7e-05,10.11659]
[1780168377250,28.4,73910.68,40.6,0.07331,7e-05,10.11498]
[1780168385041,28.4,73910.7,40.6,0.07331,7e-05,10.11523]
[1780168391348,28.4,73910.68,40.6,0.07331,7e-05,10.11539]
[1780168396383,28.4,73910.73,40.6,0.07332,7e-05,10.1159]
[1780168401418,28.4,73922.41,40.6,0.07411,7e-05,10.20066]
[1780168406453,28.4,73924.58,40.6,0.07425,7e-05,10.21626]
[1780168411489,28.4,73924.38,40.6,0.07422,7e-05,10.21165]
[1780168416523,28.4,73924.67,40.6,0.07424,7e-05,10.21378]
[1780168421558,28.4,73922.18,40.6,0.07406,7e-05,10.19518]
[1780168427727,28.4,73922.14,40.6,0.07406,7e-05,10.19469]
[1780168433776,28.4,73921.57,40.6,0.07401,7e-05,10.18978]
[1780168439684,28.4,73920.86,40.6,0.07396,7e-05,10.1839]
[1780168445726,28.4,73921.1,40.6,0.07397,7e-05,10.1851]
[1780168452775,28.4,73921.13,40.6,0.07397,7e-05,10.18518]
[1780168460181,28.4,73920.68,40.6,0.07394,7e-05,10.18194]
[1780168462136,28.4,73927.24,40.6,0.07439,7e-05,10.22981]
[1780168467879,28.4,73929.4,40.6,0.07453,7e-05,10.24543]
[1780168473922,28.4,73929.28,40.6,0.07451,7e-05,10.24168]
[1780168478957,28.4,73929.36,40.6,0.07451,7e-05,10.24243]
[1780168483991,28.4,73936.02,40.6,0.07497,7e-05,10.29109]
[1780168489027,28.4,73940.81,40.6,0.07529,7e-05,10.32583]
[1780168495069,28.4,73940.67,40.6,0.07528,7e-05,10.32429]
[1780168500104,28.4,73941.37,40.6,0.07532,7e-05,10.32904]
[1780168506146,28.4,73941.11,40.6,0.0753,7e-05,10.32671]
[1780168513195,28.4,73940.9,40.6,0.07528,7e-05,10.32477]
[1780168518230,28.39,73942.24,40.6,0.07537,7e-05,10.33433]
[1780168523265,28.39,73942.24,40.6,0.07537,7e-05,10.33402]
[1780168528299,28.39,73942.38,40.6,0.07538,7e-05,10.33473]
[1780168533526,28.39,73942.41,40.6,0.07536,7e-05,10.33154]
[1780168538699,28.39,73950.26,40.6,0.07589,7e-05,10.38844]
[1780168545422,28.39,73951.28,40.6,0.07595,7e-05,10.39485]
[1780168550460,28.39,73950.44,40.6,0.07589,7e-05,10.38789]
[1780168555494,28.39,73950.41,40.6,0.07588,7e-05,10.38698]
[1780168560530,28.39,73952.93,40.6,0.07604,7e-05,10.40477]
[1780168565565,28.39,73954.97,40.6,0.07618,7e-05,10.4189]
[1780168570602,28.39,73967.75,40.6,0.07706,7e-05,10.5124]
[1780168575636,28.39,73971.14,40.6,0.07729,7e-05,10.53705]
[1780168580672,28.38,73972.4,40.6,0.07738,7e-05,10.54574]
[1780168585707,28.38,73971.96,40.6,0.07734,7e-05,10.54177]
[1780168590742,28.38,73972.29,40.6,0.07735,7e-05,10.54358]
[1780168595749,28.38,73972.28,40.6,0.07733,7e-05,10.53985]
[1780168600812,28.38,73971.7,40.6,0.07728,7e-05,10.53491]
[1780168605847,28.38,73968.38,40.6,0.07705,7e-05,10.51007]
[1780168612917,28.38,73968.08,40.6,0.07702,7e-05,10.50765]
[1780168620973,28.38,73962.26,40.6,0.07662,7e-05,10.46452]
[1780168626008,28.38,73953.56,40.6,0.07601,7e-05,10.40077]
[1780168631044,28.38,73942.84,40.6,0.07529,7e-05,10.32349]
[1780168636079,28.39,73943.96,40.6,0.07538,7e-05,10.33327]
[1780168641114,28.39,73942.81,40.6,0.07532,7e-05,10.32638]
[1780168646149,28.39,73941.86,40.6,0.07526,7e-05,10.32069]
[1780168651184,28.39,73941.77,40.6,0.07524,7e-05,10.3175]
[1780168656219,28.39,73941.96,40.6,0.07526,7e-05,10.3189]
[1780168661253,28.39,73943.95,40.6,0.07539,7e-05,10.33344]
[1780168667296,28.39,73943.87,40.6,0.07539,7e-05,10.33275]
[1780168672331,28.39,73943.63,40.6,0.07537,7e-05,10.3309]
[1780168678548,28.39,73943.7,40.6,0.07537,7e-05,10.33134]
[1780168685422,28.39,73943.66,40.6,0.07537,7e-05,10.33084]
[1780168690457,28.39,73943.49,40.6,0.07535,7e-05,10.32948]
[1780168697506,28.39,73942.47,40.6,0.07528,7e-05,10.32182]
[1780168702541,28.39,73942.77,40.6,0.0753,7e-05,10.32392]
[1780168707576,28.39,73942.58,40.6,0.07529,7e-05,10.32241]
[1780168713618,28.39,73942.83,40.6,0.07528,7e-05,10.32098]
[1780168718653,28.39,73947.85,40.6,0.07563,7e-05,10.35788]
[1780168723688,28.39,73948.41,40.6,0.07568,7e-05,10.36311]
[1780168728727,28.39,73947.43,40.6,0.07562,7e-05,10.35714]
[1780168733758,28.39,73956.3,40.6,0.07625,7e-05,10.42323]
[1780168738793,28.39,73960.83,40.6,0.07656,7e-05,10.45682]
[1780168744114,28.39,73960.47,40.6,0.07654,7e-05,10.45424]
[1780168749869,28.39,73965.0,40.6,0.07686,7e-05,10.48801]
[1780168754905,28.39,73963.94,40.6,0.07678,7e-05,10.48021]
[1780168759940,28.39,73954.38,40.6,0.07612,7e-05,10.41025]
[1780168764975,28.39,73952.02,40.6,0.07597,7e-05,10.39348]
[1780168770011,28.4,73948.76,40.6,0.07575,7e-05,10.37025]
[1780168778066,28.39,73948.95,40.6,0.07573,7e-05,10.36748]
[1780168783101,28.39,73949.41,40.6,0.07575,7e-05,10.37003]
[1780168788136,28.39,73950.98,40.6,0.07585,7e-05,10.38069]
[1780168795185,28.39,73951.42,40.6,0.07587,7e-05,10.3826]
[1780168800221,28.39,73950.24,40.6,0.07578,7e-05,10.373]
[1780168806263,28.39,73951.34,40.6,0.07585,7e-05,10.38006]
[1780168811298,28.39,73955.05,40.6,0.07611,7e-05,10.40772]
[1780168816366,28.39,73955.17,40.6,0.07612,7e-05,10.40889]
[1780168824335,28.39,73955.16,40.6,0.07612,7e-05,10.40929]
[1780168829424,28.39,73954.95,40.6,0.07609,7e-05,10.40582]
[1780168839494,28.39,73954.73,40.6,0.07606,7e-05,10.40172]
[1780168844529,28.39,73953.59,40.6,0.07599,7e-05,10.39391]
[1780168849564,28.39,73953.66,40.6,0.076,7e-05,10.395]
[1780168854679,28.39,73946.53,40.6,0.0755,7e-05,10.3421]
[1780168860641,28.39,73936.34,40.6,0.0748,7e-05,10.26718]
[1780168865676,28.39,73936.34,40.6,0.0748,7e-05,10.26741]
[1780168871495,28.39,73937.08,40.6,0.07485,7e-05,10.27297]
[1780168872511,28.39,73937.08,40.6,0.07485,7e-05,10.27303]
[1780168877760,28.39,73938.2,40.6,0.07493,7e-05,10.28136]
[1780168882796,28.39,73938.16,40.6,0.07493,7e-05,10.28082]
[1780168887831,28.39,73938.38,40.6,0.07494,7e-05,10.28219]
[1780168892866,28.39,73938.41,40.6,0.07492,7e-05,10.27904]
[1780168898911,28.39,73938.26,40.6,0.07491,7e-05,10.27774]
[1780168903946,28.39,73938.16,40.6,0.0749,7e-05,10.27689]
[1780168908981,28.39,73938.16,40.6,0.0749,7e-05,10.27679]
[1780168917865,28.39,73938.37,40.6,0.07491,7e-05,10.27827]
[1780168923819,28.39,73938.25,40.6,0.0749,7e-05,10.27725]
[1780168934157,28.39,73938.42,40.6,0.07491,7e-05,10.27834]
[1780168939191,28.39,73938.25,40.6,0.0749,7e-05,10.27707]
[1780168941220,28.39,73937.92,40.6,0.07488,7e-05,10.27466]
[1780168947248,28.39,73935.23,40.6,0.07469,7e-05,10.25522]
[1780168953290,28.39,73933.23,40.6,0.07454,7e-05,10.23776]
[1780168954856,28.39,73933.23,40.6,0.07454,7e-05,10.23776]
[1780168960339,28.39,73932.55,40.6,0.0745,7e-05,10.23333]
[1780168965374,28.39,73928.56,40.6,0.07423,7e-05,10.20483]
[1780168966098,28.39,73928.56,40.6,0.07423,7e-05,10.20483]
[1780168979680,28.39,73927.56,40.6,0.07417,7e-05,10.19847]
[1780168979693,28.39,73927.56,40.6,0.07417,7e-05,10.19847]
[1780168985515,28.39,73928.3,40.6,0.07424,7e-05,10.20565]
[1780168991541,28.39,73927.44,40.6,0.07418,7e-05,10.19923]
[1780168993280,28.39,73926.94,40.6,0.07415,7e-05,10.19552]
[1780168993281,28.39,73926.94,40.6,0.07415,7e-05,10.19552]
[1780168993366,28.39,73926.94,40.6,0.07415,7e-05,10.19552]
[1780168999614,28.39,73927.32,40.6,0.07417,7e-05,10.19816]
[1780169004649,28.39,73927.6,40.6,0.07419,7e-05,10.20013]
[1780169005893,28.39,73927.6,40.6,0.07419,7e-05,10.20013]
[1780169016733,28.39,73928.07,40.6,0.0742,7e-05,10.20021]
[1780169021768,28.39,73927.5,40.6,0.07416,7e-05,10.19604]
[1780169022904,28.39,73927.5,40.6,0.07416,7e-05,10.19604]
[1780169028817,28.39,73927.33,40.6,0.07415,7e-05,10.19482]
[1780169033852,28.39,73927.45,40.6,0.07416,7e-05,10.19573]
[1780169038887,28.39,73927.62,40.6,0.07417,7e-05,10.19701]
[1780169039914,28.39,73927.62,40.6,0.07417,7e-05,10.19701]
[1780169046081,28.39,73927.36,40.6,0.07415,7e-05,10.19515]
[1780169051979,28.39,73925.82,40.6,0.07405,7e-05,10.18406]
[1780169056925,28.39,73925.68,40.6,0.07404,7e-05,10.18313]
[1780169062049,28.39,73917.29,40.6,0.07348,7e-05,10.12274]
[1780169068091,28.39,73917.63,40.6,0.07351,7e-05,10.12586]
[1780169073126,28.39,73913.12,40.6,0.07319,7e-05,10.09066]
[1780169073960,28.39,73913.12,40.6,0.07319,7e-05,10.09066]
[1780169080070,28.4,73914.36,40.6,0.07328,7e-05,10.10015]
[1780169088232,28.4,73914.34,40.6,0.07329,7e-05,10.10119]
[1780169090983,28.4,73914.65,40.6,0.07331,7e-05,10.10354]
[1780169096288,28.4,73916.1,40.6,0.07341,7e-05,10.11457]
[1780169101323,28.4,73910.35,40.6,0.07303,7e-05,10.07339]
[1780169103360,28.4,73910.25,40.6,0.07302,7e-05,10.07279]
[1780169103541,28.4,73910.25,40.6,0.07302,7e-05,10.07279]
[1780169109378,28.4,73909.46,40.6,0.07298,7e-05,10.06801]
[1780169116534,28.4,73909.46,40.6,0.07298,7e-05,10.06801]
[1780169122470,28.4,73916.12,40.6,0.07344,7e-05,10.11786]
[1780169129519,28.4,73915.85,40.6,0.07343,7e-05,10.11622]
[1780169131450,28.4,73918.19,40.6,0.07358,7e-05,10.13324]
[1780169136568,28.4,73919.17,40.6,0.07363,7e-05,10.13725]
[1780169142075,28.4,73919.4,40.6,0.07365,7e-05,10.13891]
[1780169147647,28.4,73919.83,40.6,0.07367,7e-05,10.14198]
[1780169152682,28.4,73919.9,40.6,0.07368,7e-05,10.14249]
[1780169155455,28.4,73919.9,40.6,0.07368,7e-05,10.14249]
[1780169161745,28.4,73924.65,40.6,0.074,7e-05,10.17678]
[1780169166779,28.4,73925.47,40.6,0.07405,7e-05,10.18241]
[1780169172452,28.4,73925.56,40.6,0.07406,7e-05,10.18293]
[1780169177857,28.4,73925.27,40.6,0.07403,7e-05,10.18023]
[1780169182891,28.4,73925.31,40.6,0.07403,7e-05,10.18026]
[1780169183361,28.4,73925.31,40.6,0.07403,7e-05,10.18026]
[1780169192018,28.4,73925.04,40.6,0.07401,7e-05,10.1781]
[1780169197998,28.4,73923.12,40.6,0.07386,7e-05,10.16075]
[1780169200008,28.4,73923.12,40.6,0.07386,7e-05,10.16075]
[1780169207062,28.4,73922.73,40.6,0.07383,7e-05,10.15801]
[1780169212096,28.4,73921.92,40.6,0.07378,7e-05,10.15229]
[1780169217018,28.4,73921.92,40.6,0.07378,7e-05,10.15229]
[1780169229216,28.4,73921.71,40.6,0.07377,7e-05,10.15137]
[1780169234041,28.4,73921.71,40.6,0.07377,7e-05,10.15165]
[1780169240293,28.4,73920.55,40.6,0.0737,7e-05,10.14378]
[1780169245328,28.4,73920.44,40.6,0.0737,7e-05,10.14351]
[1780169250808,28.4,73916.99,40.6,0.07347,7e-05,10.11877]
[1780169252166,28.4,73916.99,40.6,0.07347,7e-05,10.11897]
[1780169257316,28.4,73916.56,40.6,0.07342,7e-05,10.11303]
[1780169263022,28.4,73916.6,40.6,0.07343,7e-05,10.11395]
[1780169264084,28.4,73916.6,40.6,0.07343,7e-05,10.11426]
[1780169265262,28.41,73916.6,40.6,0.07344,7e-05,10.11446]
[1780169267691,28.41,73916.6,40.6,0.07344,7e-05,10.11456]
[1780169273523,28.41,73916.27,40.6,0.07343,7e-05,10.11356]
[1780169280702,28.41,73916.27,40.6,0.07343,7e-05,10.11356]
[1780169288629,28.41,73905.3,40.6,0.07272,7e-05,10.03751]
[1780169291044,28.41,73905.3,40.6,0.07272,7e-05,10.03751]
[1780169293467,28.41,73905.48,40.6,0.07274,7e-05,10.03982]
[1780169299706,28.42,73899.85,40.6,0.07239,7e-05,10.00131]
[1780169304741,28.42,73900.58,40.6,0.07245,7e-05,10.00821]
[1780169308065,28.42,73900.47,40.6,0.07245,7e-05,10.00805]
[1780169313809,28.42,73900.55,40.6,0.07246,7e-05,10.00772]
[1780169318844,28.42,73900.75,40.6,0.07248,7e-05,10.01071]
[1780169323879,28.43,73900.93,40.6,0.07251,7e-05,10.01354]
[1780169325079,28.43,73900.93,40.6,0.07251,7e-05,10.01354]
[1780169330928,28.43,73901.32,40.6,0.07255,7e-05,10.01784]
[1780169337977,28.43,73901.27,40.6,0.07256,7e-05,10.01891]
[1780169338898,28.43,73901.27,40.6,0.07256,7e-05,10.01891]
[1780169344019,28.43,73893.51,40.6,0.07206,7e-05,9.96469]
[1780169350061,28.43,73893.14,40.6,0.07205,7e-05,9.96379]
[1780169350616,28.43,73893.14,40.6,0.07205,7e-05,9.96379]
[1780169353284,28.43,73893.14,40.6,0.07205,7e-05,9.96408]
[1780169353737,28.44,73893.15,40.6,0.07206,7e-05,9.96504]
[1780169360131,28.44,73894.08,40.6,0.07214,7e-05,9.97343]
[1780169364715,28.44,73893.99,40.6,0.07214,7e-05,9.97332]
[1780169370205,28.44,73893.28,40.6,0.07211,7e-05,9.97028]
[1780169375240,28.44,73893.41,40.6,0.07211,7e-05,9.96939]
[1780169380275,28.44,73892.66,40.6,0.07208,7e-05,9.96552]
[1780169389815,28.45,73893.0,40.6,0.0721,7e-05,9.96847]
[1780169390222,28.45,73893.0,40.6,0.0721,7e-05,9.96847]
[1780169395380,28.45,73892.94,40.6,0.07213,7e-05,9.97106]
[1780169399160,28.45,73894.41,40.6,0.07223,7e-05,9.98225]
[1780169401660,28.45,73894.46,40.6,0.07224,7e-05,9.98319]
[1780169404892,28.45,73894.42,40.6,0.07224,7e-05,9.98309]
[1780169406925,28.45,73894.45,40.6,0.07225,7e-05,9.98404]
[1780169408655,28.45,73894.42,40.6,0.07225,7e-05,9.984]
[1780169414460,28.45,73894.2,40.6,0.07224,7e-05,9.98344]
[1780169417238,28.45,73892.88,40.6,0.07216,7e-05,9.97412]
[1780169422569,28.46,73892.91,40.6,0.07217,7e-05,9.97573]
[1780169426818,28.46,73890.17,40.6,0.072,7e-05,9.95657]
[1780169432641,28.46,73888.08,40.6,0.07185,7e-05,9.93998]
[1780169435485,28.46,73887.97,40.6,0.07185,7e-05,9.93942]
[1780169438341,28.46,73885.08,40.6,0.07166,7e-05,9.91942]
[1780169438669,28.46,73884.78,40.6,0.07165,7e-05,9.91781]
[1780169440747,28.46,73884.34,40.6,0.07162,7e-05,9.91494]
[1780169443955,28.46,73884.3,40.6,0.07162,7e-05,9.91493]
[1780169450769,28.46,73883.72,40.6,0.07161,7e-05,9.91364]
[1780169455804,28.47,73883.36,40.6,0.0716,7e-05,9.91257]
[1780169461286,28.47,73879.68,40.6,0.07137,7e-05,9.88745]
[1780169466882,28.47,73879.35,40.6,0.07137,7e-05,9.88748]
[1780169469774,28.47,73881.63,40.6,0.07152,7e-05,9.90446]
[1780169474890,28.47,73881.94,40.6,0.07156,7e-05,9.90822]
[1780169478389,28.48,73881.98,40.6,0.07157,7e-05,9.90941]
[1780169482515,28.48,73881.41,40.6,0.07154,7e-05,9.90593]
[1780169490240,28.48,73882.17,40.6,0.07161,7e-05,9.91375]
[1780169496087,28.48,73882.04,40.6,0.07161,7e-05,9.91227]
[1780169501122,28.48,73882.82,40.6,0.07167,7e-05,9.91926]
[1780169506157,28.49,73885.16,40.6,0.07184,7e-05,9.93733]
[1780169511191,28.49,73886.52,40.6,0.07194,7e-05,9.94825]
[1780169516227,28.49,73887.5,40.6,0.07202,7e-05,9.95642]
[1780169521262,28.49,73884.74,40.6,0.07184,7e-05,9.9378]
[1780169526297,28.49,73884.44,40.6,0.07184,7e-05,9.93695]
[1780169532339,28.49,73885.22,40.6,0.0719,7e-05,9.94408]
[1780169537374,28.5,73883.26,40.6,0.07178,7e-05,9.93131]
[1780169544423,28.5,73882.12,40.6,0.07173,7e-05,9.92509]
[1780169549458,28.5,73881.82,40.6,0.07172,7e-05,9.92434]
[1780169550431,28.5,73881.82,40.6,0.07172,7e-05,9.92434]
[1780169555180,28.5,73879.0,40.6,0.07153,7e-05,9.9025]
[1780169557387,28.5,73878.87,40.6,0.07153,7e-05,9.90221]
[1780169563596,28.51,73878.79,40.6,0.07154,7e-05,9.90357]
[1780169563774,28.51,73877.59,40.6,0.07146,7e-05,9.89564]
[1780169569160,28.51,73872.31,40.6,0.07113,7e-05,9.85943]
[1780169570436,28.51,73872.31,40.6,0.07113,7e-05,9.85982]
[1780169574939,28.51,73871.04,40.6,0.07107,7e-05,9.85311]
[1780169580675,28.52,73870.24,40.6,0.07104,7e-05,9.84986]
[1780169585710,28.52,73870.23,40.6,0.07106,7e-05,9.85186]
[1780169590744,28.52,73887.19,40.6,0.0722,7e-05,9.97509]
[1780169592515,28.52,73887.19,40.6,0.0722,7e-05,9.97509]
[1780169597794,28.52,73896.15,40.6,0.07281,7e-05,10.04031]
[1780169604843,28.52,73897.35,40.6,0.07289,7e-05,10.04965]
[1780169610885,28.52,73896.51,40.6,0.07284,7e-05,10.04419]
[1780169615920,28.52,73895.0,40.6,0.07273,7e-05,10.03074]
[1780169622969,28.53,73892.44,40.6,0.07257,7e-05,10.01328]
[1780169628007,28.53,73892.08,40.6,0.07255,7e-05,10.01139]
[1780169633039,28.53,73892.5,40.6,0.07258,7e-05,10.0151]
[1780169638075,28.53,73892.25,40.6,0.07257,7e-05,10.01396]
[1780169643110,28.53,73891.4,40.6,0.07252,7e-05,10.00852]
[1780169648145,28.53,73891.53,40.6,0.07254,7e-05,10.01011]
[1780169656201,28.53,73891.09,40.6,0.07252,7e-05,10.00794]
[1780169657309,28.53,73891.09,40.6,0.07252,7e-05,10.00794]
[1780169665264,28.53,73890.77,40.6,0.0725,7e-05,10.00668]
[1780169673320,28.53,73891.1,40.6,0.07252,7e-05,10.00685]
[1780169678355,28.53,73890.99,40.6,0.07251,7e-05,10.0066]
[1780169683390,28.54,73890.89,40.6,0.07251,7e-05,10.00641]
[1780169689432,28.54,73890.03,40.6,0.07246,7e-05,10.0009]
[1780169695474,28.54,73890.1,40.6,0.07247,7e-05,10.00209]
[1780169701516,28.54,73894.92,40.6,0.0728,7e-05,10.03737]
[1780169706551,28.54,73897.26,40.6,0.07296,7e-05,10.05449]
[1780169706955,28.54,73897.26,40.6,0.07296,7e-05,10.05449]
[1780169712593,28.54,73900.86,40.6,0.0732,7e-05,10.08056]
[1780169718242,28.54,73900.65,40.6,0.07319,7e-05,10.07908]
[1780169724678,28.54,73900.86,40.6,0.0732,7e-05,10.0807]
[1780169729713,28.54,73901.0,40.6,0.07321,7e-05,10.0818]
[1780169735755,28.54,73902.13,40.6,0.07327,7e-05,10.08694]
[1780169741801,28.54,73902.64,40.6,0.0733,7e-05,10.09072]
[1780169746837,28.54,73902.09,40.6,0.07327,7e-05,10.08685]
[1780169754893,28.54,73903.73,40.6,0.07338,7e-05,10.09891]
[1780169759928,28.54,73901.93,40.6,0.07326,7e-05,10.08603]
[1780169764964,28.54,73903.43,40.6,0.07336,7e-05,10.09703]
[1780169769999,28.54,73911.33,40.6,0.0739,7e-05,10.15401]
[1780169775036,28.54,73911.5,40.6,0.0739,7e-05,10.15491]
[1780169780071,28.54,73911.39,40.6,0.07389,7e-05,10.15377]
[1780169785106,28.54,73919.49,40.6,0.07444,7e-05,10.21181]
[1780169786351,28.54,73919.49,40.6,0.07444,7e-05,10.21181]
[1780169792174,28.54,73919.99,40.6,0.07444,7e-05,10.21127]
[1780169792207,28.54,73919.99,40.6,0.07444,7e-05,10.21127]
[1780169793810,28.54,73919.99,40.6,0.07444,7e-05,10.21111]
[1780169794023,28.54,73925.48,40.6,0.07481,7e-05,10.25069]
[1780169799210,28.54,73928.38,40.6,0.075,7e-05,10.2709]
[1780169806259,28.53,73929.27,40.6,0.07505,7e-05,10.27606]
[1780169811294,28.53,73929.81,40.6,0.07507,7e-05,10.27902]
[1780169816329,28.53,73930.79,40.6,0.07513,7e-05,10.28517]
[1780169821465,28.53,73934.1,40.6,0.07535,7e-05,10.30887]
[1780169821473,28.53,73934.1,40.6,0.07535,7e-05,10.30887]
[1780169827407,28.53,73931.71,40.6,0.07517,7e-05,10.28916]
[1780169832442,28.53,73931.88,40.6,0.07517,7e-05,10.28933]
[1780169838484,28.52,73931.95,40.6,0.07516,7e-05,10.28858]
[1780169844526,28.52,73931.59,40.6,0.07513,7e-05,10.28469]
[1780169849814,28.52,73930.99,40.6,0.07508,7e-05,10.27947]
[1780169858625,28.52,73931.08,40.6,0.07504,7e-05,10.27486]
[1780169863660,28.52,73931.06,40.6,0.07503,7e-05,10.27343]
[1780169869702,28.51,73931.2,40.6,0.07502,7e-05,10.27281]
[1780169876127,28.51,73931.11,40.6,0.07501,7e-05,10.27092]
[1780169881786,28.51,73926.44,40.6,0.07467,7e-05,10.23527]
[1780169887249,28.51,73917.16,40.6,0.07403,7e-05,10.1672]
[1780169892863,28.51,73916.88,40.6,0.07401,7e-05,10.16457]
[1780169898915,28.51,73917.83,40.6,0.07407,7e-05,10.17102]
[1780169903940,28.51,73929.46,40.6,0.07486,7e-05,10.25518]
[1780169908975,28.51,73929.9,40.6,0.07489,7e-05,10.25857]
[1780169914010,28.51,73929.71,40.6,0.07486,7e-05,10.25417]
[1780169919045,28.51,73929.92,40.6,0.07486,7e-05,10.25476]
[1780169924081,28.51,73930.0,40.6,0.07486,7e-05,10.25423]
[1780169930130,28.5,73930.07,40.6,0.07485,7e-05,10.25324]
[1780169935165,28.5,73930.17,40.6,0.07484,7e-05,10.25271]
[1780169940200,28.5,73925.93,40.6,0.07454,7e-05,10.2207]
[1780169945612,28.5,73926.01,40.6,0.07454,7e-05,10.22047]
[1780169951277,28.5,73925.64,40.6,0.0745,7e-05,10.21642]
[1780169956312,28.5,73932.36,40.6,0.07495,7e-05,10.26436]
[1780169961347,28.5,73932.54,40.6,0.07495,7e-05,10.26449]
[1780169967389,28.49,73932.83,40.6,0.07496,7e-05,10.26522]
[1780169971618,28.49,73933.26,40.6,0.07498,7e-05,10.26764]
[1780169972453,28.49,73933.26,40.6,0.07496,7e-05,10.26424]
[1780169978466,28.49,73933.53,40.6,0.07496,7e-05,10.26449]
[1780169983852,28.49,73938.26,40.6,0.07528,7e-05,10.29807]
[1780169989543,28.49,73941.87,40.6,0.07551,7e-05,10.32316]
[1780169994578,28.49,73936.77,40.6,0.07515,7e-05,10.28475]
[1780169999613,28.48,73935.88,40.6,0.07508,7e-05,10.27704]
[1780170000886,28.48,73935.88,40.6,0.07508,7e-05,10.27704]
[1780170006662,28.48,73931.87,40.6,0.07479,7e-05,10.2465]
[1780170012115,28.48,73931.77,40.6,0.07478,7e-05,10.24518]
[1780170012859,28.48,73931.78,40.6,0.07478,7e-05,10.24511]
[1780170019848,28.48,73930.71,40.6,0.0747,7e-05,10.23647]
[1780170025016,28.48,73928.6,40.6,0.07455,7e-05,10.22061]
[1780170026510,28.48,73930.88,40.6,0.0747,7e-05,10.23682]
[1780170035865,28.48,73930.88,40.6,0.07467,7e-05,10.23246]
[1780170040900,28.48,73931.17,40.6,0.07468,7e-05,10.23399]
[1780170043533,28.48,73931.0,40.6,0.07467,7e-05,10.23252]
[1780170051977,28.48,73930.77,40.6,0.07464,7e-05,10.2299]
[1780170057013,28.47,73930.83,40.6,0.07464,7e-05,10.22984]
[1780170060568,28.47,73930.94,40.6,0.07465,7e-05,10.23032]
[1780170066076,28.47,73930.5,40.6,0.07461,7e-05,10.22652]
[1780170077153,28.47,73929.33,40.6,0.07452,7e-05,10.21694]
[1780170077578,28.47,73929.33,40.6,0.07452,7e-05,10.21694]
[1780170083195,28.47,73929.75,40.6,0.07454,7e-05,10.21948]
[1780170086354,28.47,73929.37,40.6,0.07452,7e-05,10.21654]
[1780170093495,28.47,73931.11,40.6,0.07461,7e-05,10.2256]
[1780170103012,28.47,73931.12,40.6,0.0746,7e-05,10.22494]
[1780170107401,28.47,73929.8,40.6,0.07451,7e-05,10.2146]
[1780170113405,28.47,73927.71,40.6,0.07436,7e-05,10.19911]
[1780170118439,28.47,73928.79,40.6,0.07444,7e-05,10.20695]
[1780170120177,28.47,73928.79,40.6,0.07444,7e-05,10.20695]
[1780170126497,28.47,73928.7,40.6,0.07443,7e-05,10.20644]
[1780170134553,28.47,73928.9,40.6,0.07445,7e-05,10.20814]
[1780170141602,28.47,73928.71,40.6,0.07444,7e-05,10.20702]
[1780170147775,28.47,73929.59,40.6,0.0745,7e-05,10.21362]
[1780170153686,28.47,73930.7,40.6,0.07455,7e-05,10.21856]
[1780170160152,28.47,73930.67,40.6,0.07455,7e-05,10.21822]
[1780170165770,28.47,73930.06,40.6,0.07451,7e-05,10.21345]
[1780170171812,28.47,73930.25,40.6,0.07452,7e-05,10.21455]
[1780170181883,28.47,73930.25,40.6,0.07451,7e-05,10.21399]
[1780170191953,28.47,73930.4,40.6,0.07451,7e-05,10.21439]
[1780170200014,28.47,73930.12,40.6,0.07449,7e-05,10.21176]
[1780170205351,28.47,73929.95,40.6,0.07447,7e-05,10.21023]
[1780170206856,28.47,73919.86,40.6,0.07379,7e-05,10.1368]
[1780170207095,28.47,73919.86,40.6,0.07379,7e-05,10.1368]
[1780170207523,28.47,73920.05,40.6,0.0738,7e-05,10.1381]
[1780170214110,28.46,73920.05,40.6,0.07378,7e-05,10.13472]
[1780170215561,28.46,73920.05,40.6,0.07378,7e-05,10.13472]
[1780170215830,28.46,73920.05,40.6,0.07378,7e-05,10.13472]
[1780170220539,28.47,73902.81,40.6,0.07262,7e-05,10.01028]
[1780170226195,28.47,73902.03,40.6,0.07257,7e-05,10.00552]
[1780170227592,28.47,73902.12,40.6,0.07258,7e-05,10.00632]
[1780170238280,28.47,73901.99,40.6,0.07259,7e-05,10.00702]
[1780170243317,28.47,73900.75,40.6,0.07251,7e-05,9.99886]
[1780170251373,28.47,73900.06,40.6,0.07248,7e-05,9.99512]
[1780170256408,28.47,73900.2,40.6,0.07249,7e-05,9.99685]
[1780170263457,28.47,73900.6,40.6,0.07253,7e-05,10.00065]
[1780170264867,28.47,73900.6,40.6,0.07253,7e-05,10.00065]
[1780170270535,28.47,73901.18,40.6,0.07257,7e-05,10.00538]
[1780170276550,28.48,73901.06,40.6,0.07255,7e-05,10.0022]
[1780170280342,28.48,73905.69,40.6,0.07286,7e-05,10.03575]
[1780170290394,28.48,73908.53,40.6,0.07306,7e-05,10.05649]
[1780170298075,28.48,73910.19,40.6,0.07317,7e-05,10.06858]
[1780170299558,28.48,73910.3,40.6,0.07318,7e-05,10.0694]
[1780170304753,28.48,73923.92,40.6,0.07409,7e-05,10.16749]
[1780170307417,28.47,73923.28,40.6,0.07405,7e-05,10.16273]
[1780170312667,28.47,73931.57,40.6,0.07461,7e-05,10.22217]
[1780170318100,28.47,73935.76,40.6,0.07489,7e-05,10.25196]
[1780170319089,28.47,73935.9,40.6,0.07489,7e-05,10.25287]
[1780170319105,28.47,73935.9,40.6,0.07489,7e-05,10.25287]
[1780170324902,28.47,73937.81,40.6,0.07501,7e-05,10.26517]
[1780170326343,28.47,73937.81,40.6,0.07501,7e-05,10.26517]
[1780170331950,28.47,73939.99,40.6,0.07512,7e-05,10.27602]
[1780170337993,28.47,73943.14,40.6,0.07532,7e-05,10.29744]
[1780170344551,28.46,73943.16,40.6,0.07531,7e-05,10.2965]
[1780170350080,28.46,73946.81,40.6,0.07554,7e-05,10.32082]
[1780170355115,28.46,73950.12,40.6,0.07575,7e-05,10.34358]
[1780170360150,28.46,73959.37,40.6,0.07638,7e-05,10.40993]
[1780170363013,28.46,73961.77,40.6,0.07654,7e-05,10.42673]
[1780170369214,28.45,73962.49,40.6,0.07656,7e-05,10.42892]
[1780170374257,28.45,73962.03,40.6,0.07651,7e-05,10.42337]
[1780170378933,28.45,73964.24,40.6,0.07665,7e-05,10.43798]
[1780170384327,28.44,73963.8,40.6,0.07659,7e-05,10.43214]
[1780170389363,28.44,73967.23,40.6,0.07681,7e-05,10.4553]
[1780170394398,28.44,73966.89,40.6,0.07674,7e-05,10.44696]
[1780170395955,28.44,73966.77,40.6,0.07673,7e-05,10.44564]
[1780170401447,28.43,73967.41,40.6,0.07675,7e-05,10.44773]
[1780170406482,28.43,73965.74,40.6,0.07661,7e-05,10.43329]
[1780170411517,28.43,73966.6,40.6,0.07665,7e-05,10.43752]
[1780170412977,28.43,73966.6,40.6,0.07665,7e-05,10.43752]
[1780170419365,28.42,73966.0,40.6,0.07658,7e-05,10.43062]
[1780170424608,28.42,73966.11,40.6,0.07656,7e-05,10.42861]
[1780170430000,28.42,73965.19,40.6,0.07648,7e-05,10.4203]
[1780170435685,28.42,73951.95,40.6,0.07554,7e-05,10.32044]
[1780170440720,28.41,73951.64,40.6,0.07551,7e-05,10.31724]
[1780170445755,28.41,73951.45,40.6,0.07549,7e-05,10.31494]
[1780170447035,28.41,73951.45,40.6,0.07549,7e-05,10.31494]
[1780170452804,28.41,73952.08,40.6,0.0755,7e-05,10.31511]
[1780170457069,28.41,73952.11,40.6,0.07549,7e-05,10.31476]
[1780170462877,28.41,73964.18,40.6,0.07631,7e-05,10.40128]
[1780170467912,28.41,73966.34,40.6,0.07644,7e-05,10.41532]
[1780170469909,28.41,73966.34,40.6,0.07644,7e-05,10.41532]
[1780170475968,28.4,73966.04,40.6,0.0764,7e-05,10.41072]
[1780170482010,28.4,73966.24,40.6,0.0764,7e-05,10.41044]
[1780170486941,28.4,73966.33,40.6,0.07639,7e-05,10.40995]
[1780170492087,28.4,73969.13,40.6,0.07657,7e-05,10.42878]
[1780170502157,28.39,73969.13,40.6,0.07654,7e-05,10.42569]
[1780170503957,28.39,73969.13,40.6,0.07654,7e-05,10.42569]
[1780170510213,28.39,73968.63,40.6,0.07648,7e-05,10.41977]
[1780170515559,28.39,73969.86,40.6,0.07654,7e-05,10.42476]
[1780170520976,28.39,73968.88,40.6,0.07646,7e-05,10.41615]
[1780170526114,28.39,73968.5,40.6,0.07642,7e-05,10.41232]
[1780170532367,28.38,73969.64,40.6,0.07649,7e-05,10.41931]
[1780170537402,28.38,73969.29,40.6,0.07645,7e-05,10.41573]
[1780170538009,28.38,73969.29,40.6,0.07645,7e-05,10.41573]
[1780170539196,28.38,73969.49,40.6,0.07647,7e-05,10.41701]
[1780170540760,28.38,73961.41,40.6,0.0759,7e-05,10.35712]
[1780170540972,28.38,73961.41,40.6,0.0759,7e-05,10.35712]
[1780170546465,28.38,73957.92,40.6,0.07565,7e-05,10.33081]
[1780170551616,28.38,73955.46,40.6,0.07548,7e-05,10.31219]
[1780170551630,28.38,73955.46,40.6,0.07548,7e-05,10.31219]
[1780170558549,28.38,73955.9,40.6,0.0755,7e-05,10.31437]
[1780170563537,28.38,73957.52,40.6,0.0756,7e-05,10.32588]
[1780170568619,28.38,73957.44,40.6,0.07559,7e-05,10.32436]
[1780170574661,28.38,73957.3,40.6,0.07556,7e-05,10.3198]
[1780170580560,28.38,73957.3,40.6,0.07556,7e-05,10.3198]
[1780170585738,28.38,73955.45,40.6,0.07543,7e-05,10.30599]
[1780170595809,28.37,73955.45,40.6,0.07541,7e-05,10.30476]
[1780170597571,28.37,73955.45,40.6,0.07541,7e-05,10.30476]
[1780170605879,28.37,73956.15,40.6,0.07546,7e-05,10.30979]
[1780170611921,28.37,73957.15,40.6,0.07553,7e-05,10.31702]
[1780170614606,28.37,73957.21,40.6,0.07553,7e-05,10.31744]
[1780170621992,28.37,73957.29,40.6,0.07554,7e-05,10.31783]
[1780170627615,28.37,73956.84,40.6,0.0755,7e-05,10.31412]
[1780170631617,28.37,73957.09,40.6,0.07552,7e-05,10.31566]
[1780170638068,28.37,73957.09,40.6,0.07549,7e-05,10.31204]
[1780170646353,28.37,73957.09,40.6,0.07548,7e-05,10.31099]
[1780170646365,28.37,73957.09,40.6,0.07548,7e-05,10.31099]
[1780170653115,28.37,73957.06,40.6,0.07547,7e-05,10.30934]
[1780170657158,28.37,73956.48,40.6,0.07542,7e-05,10.30411]
[1780170662283,28.37,73956.93,40.6,0.07544,7e-05,10.30651]
[1780170664912,28.37,73956.95,40.6,0.07544,7e-05,10.30639]
[1780170670339,28.36,73959.38,40.6,0.0756,7e-05,10.32342]
[1780170678616,28.36,73959.59,40.6,0.07561,7e-05,10.32479]
[1780170684330,28.36,73959.59,40.6,0.07559,7e-05,10.32305]
[1780170691486,28.36,73959.63,40.6,0.07556,7e-05,10.3185]
[1780170696521,28.36,73958.04,40.6,0.07544,7e-05,10.30613]
[1780170701764,28.36,73958.0,40.6,0.07544,7e-05,10.30572]
[1780170707598,28.36,73957.06,40.6,0.07536,7e-05,10.29768]
[1780170712253,28.36,73951.13,40.6,0.07495,7e-05,10.2538]
[1780170718677,28.36,73951.01,40.6,0.07494,7e-05,10.25285]
[1780170723220,28.36,73951.17,40.6,0.07495,7e-05,10.25401]
[1780170723789,28.36,73951.17,40.6,0.07495,7e-05,10.25401]
[1780170730764,28.36,73937.01,40.6,0.07398,7e-05,10.15007]
[1780170733785,28.36,73933.04,40.6,0.07371,7e-05,10.12117]
[1780170742849,28.36,73933.04,40.6,0.07371,7e-05,10.1214]
[1780170745066,28.36,73932.78,40.6,0.07369,7e-05,10.11953]
[1780170751912,28.36,73931.42,40.6,0.07358,7e-05,10.10674]
[1780170757501,28.36,73931.49,40.6,0.07359,7e-05,10.10733]
[1780170758916,28.36,73931.49,40.6,0.07359,7e-05,10.10739]
[1780170764904,28.36,73930.71,40.6,0.07354,7e-05,10.10188]
[1780170770039,28.36,73925.69,40.6,0.0732,7e-05,10.06594]
[1780170771516,28.36,73925.69,40.6,0.0732,7e-05,10.06594]
[1780170777087,28.36,73924.68,40.6,0.07314,7e-05,10.05931]
[1780170783129,28.36,73924.34,40.6,0.07312,7e-05,10.05743]
[1780170786574,28.36,73924.33,40.6,0.07312,7e-05,10.05746]
[1780170792192,28.36,73931.9,40.6,0.07364,7e-05,10.11295]
[1780170798234,28.36,73934.28,40.6,0.0738,7e-05,10.13013]
[1780170803597,28.36,73934.22,40.6,0.0738,7e-05,10.12958]
[1780170809311,28.36,73935.68,40.6,0.07389,7e-05,10.13996]
[1780170814346,28.36,73939.21,40.6,0.07411,7e-05,10.1622]
[1780170819877,28.36,73939.31,40.6,0.07412,7e-05,10.16285]
[1780170820122,28.36,73939.53,40.6,0.07413,7e-05,10.16406]
[1780170824549,28.36,73938.64,40.6,0.07406,7e-05,10.15743]
[1780170824887,28.36,73938.64,40.6,0.07406,7e-05,10.15743]
[1780170826137,28.36,73928.23,40.6,0.07335,7e-05,10.08151]
[1780170826440,28.36,73928.23,40.6,0.07335,7e-05,10.08151]
[1780170832337,28.36,73926.24,40.6,0.07322,7e-05,10.06746]
[1780170837517,28.36,73925.31,40.6,0.07318,7e-05,10.0622]
[1780170843559,28.36,73926.01,40.6,0.07324,7e-05,10.06906]
[1780170846182,28.36,73926.43,40.6,0.07327,7e-05,10.07267]
[1780170851615,28.37,73925.14,40.6,0.0732,7e-05,10.06499]
[1780170858664,28.37,73925.36,40.6,0.07324,7e-05,10.06871]
[1780170863217,28.37,73925.65,40.6,0.07326,7e-05,10.07142]
[1780170870749,28.37,73927.38,40.6,0.07341,7e-05,10.08694]
[1780170875785,28.38,73931.51,40.6,0.07368,7e-05,10.11513]
[1780170880251,28.38,73932.4,40.6,0.07375,7e-05,10.12224]
[1780170888876,28.38,73932.33,40.6,0.07376,7e-05,10.12373]
[1780170893911,28.38,73932.98,40.6,0.07382,7e-05,10.12958]
[1780170897279,28.38,73932.07,40.6,0.07376,7e-05,10.12314]
[1780170905995,28.38,73932.32,40.6,0.07379,7e-05,10.12697]
[1780170914298,28.38,73932.44,40.6,0.0738,7e-05,10.1282]
[1780170923696,28.39,73932.44,40.6,0.07382,7e-05,10.1299]
[1780170929950,28.39,73931.46,40.6,0.07377,7e-05,10.12446]
[1780170931319,28.39,73931.76,40.6,0.07379,7e-05,10.12698]
[1780170946275,28.39,73932.38,40.6,0.07384,7e-05,10.1309]
[1780170952317,28.39,73933.68,40.6,0.07394,7e-05,10.14128]
[1780170958359,28.39,73936.29,40.6,0.07412,7e-05,10.16095]
[1780170965408,28.39,73935.91,40.6,0.0741,7e-05,10.15895]
[1780170968374,28.4,73928.59,40.6,0.07361,7e-05,10.106]
[1780170975480,28.4,73928.26,40.6,0.0736,7e-05,10.10531]
[1780170982376,28.4,73928.22,40.6,0.0736,7e-05,10.10569]
[1780170989578,28.4,73929.03,40.6,0.07368,7e-05,10.11404]
[1780170994613,28.4,73929.64,40.6,0.07371,7e-05,10.11643]
[1780170999398,28.4,73929.85,40.6,0.07374,7e-05,10.11884]
[1780171004616,28.41,73932.16,40.6,0.0739,7e-05,10.13663]
[1780171011733,28.41,73932.25,40.6,0.07392,7e-05,10.13869]
[1780171016421,28.41,73928.85,40.6,0.0737,7e-05,10.11471]
[1780171019830,28.41,73928.56,40.6,0.07369,7e-05,10.11324]
[1780171021185,28.41,73928.04,40.6,0.07365,7e-05,10.10969]
[1780171022040,28.41,73918.1,40.6,0.07298,7e-05,10.03769]
[1780171027847,28.41,73919.92,40.6,0.07311,7e-05,10.05202]
[1780171028539,28.41,73919.92,40.6,0.07311,7e-05,10.05202]
[1780171031722,28.41,73925.25,40.6,0.07348,7e-05,10.09096]
[1780171035362,28.41,73925.32,40.6,0.07349,7e-05,10.09179]
[1780171040938,28.41,73926.39,40.6,0.07356,7e-05,10.09994]
[1780171041972,28.41,73926.39,40.6,0.07356,7e-05,10.09994]
[1780171044313,28.41,73926.63,40.6,0.07358,7e-05,10.10187]
[1780171052021,28.41,73928.69,40.6,0.07371,7e-05,10.11444]
[1780171056971,28.41,73928.69,40.6,0.07371,7e-05,10.11444]
[1780171064821,28.42,73928.37,40.6,0.0737,7e-05,10.11337]
[1780171065818,28.42,73928.37,40.6,0.0737,7e-05,10.11412]
[1780171071156,28.42,73928.89,40.6,0.07375,7e-05,10.11895]
[1780171076191,28.42,73928.61,40.6,0.07374,7e-05,10.1176]
[1780171080078,28.42,73927.1,40.6,0.07364,7e-05,10.10704]
[1780171086260,28.42,73926.96,40.6,0.07364,7e-05,10.10719]
[1780171091295,28.42,73924.29,40.6,0.07347,7e-05,10.08887]
[1780171093052,28.42,73924.29,40.6,0.07347,7e-05,10.08887]
[1780171098345,28.42,73923.73,40.6,0.07345,7e-05,10.08642]
[1780171104387,28.43,73923.73,40.6,0.07346,7e-05,10.08774]
[1780171110075,28.43,73923.69,40.6,0.07346,7e-05,10.08826]
[1780171115464,28.43,73923.38,40.6,0.07343,7e-05,10.08426]
[1780171120498,28.43,73923.44,40.6,0.07345,7e-05,10.08583]
[1780171127096,28.43,73923.44,40.6,0.07345,7e-05,10.08632]
[1780171133589,28.43,73922.72,40.6,0.07343,7e-05,10.08388]
[1780171144132,28.44,73922.1,40.6,0.0734,7e-05,10.0801]
[1780171149702,28.44,73920.08,40.6,0.07328,7e-05,10.06745]
[1780171154737,28.44,73913.92,40.6,0.07287,7e-05,10.02396]
[1780171161165,28.44,73910.27,40.6,0.07264,7e-05,9.99892]
[1780171167828,28.45,73910.28,40.6,0.07267,7e-05,10.00218]
[1780171174877,28.45,73909.96,40.6,0.07265,7e-05,9.99918]
[1780171178236,28.45,73909.91,40.6,0.07265,7e-05,9.99918]
[1780171184947,28.45,73909.48,40.6,0.07265,7e-05,9.99922]
[1780171190989,28.46,73914.59,40.6,0.07301,7e-05,10.03792]
[1780171195259,28.46,73914.82,40.6,0.07304,7e-05,10.04009]
[1780171201059,28.46,73915.21,40.6,0.07308,7e-05,10.04492]
[1780171206094,28.46,73915.61,40.6,0.07312,7e-05,10.04902]
[1780171211129,28.46,73918.38,40.6,0.07332,7e-05,10.07008]
[1780171212293,28.46,73918.38,40.6,0.07332,7e-05,10.07008]
[1780171220518,28.46,73919.01,40.6,0.07337,7e-05,10.07626]
[1780171228251,28.47,73917.63,40.6,0.07329,7e-05,10.06773]
[1780171229317,28.47,73917.63,40.6,0.07329,7e-05,10.06773]
[1780171236307,28.47,73916.43,40.6,0.07321,7e-05,10.05757]
[1780171243356,28.47,73913.36,40.6,0.07302,7e-05,10.03711]
[1780171246339,28.47,73913.41,40.6,0.07303,7e-05,10.03802]
[1780171257454,28.48,73913.41,40.6,0.07306,7e-05,10.04157]
[1780171263361,28.48,73914.47,40.6,0.07314,7e-05,10.0503]
[1780171272559,28.48,73914.44,40.6,0.07317,7e-05,10.05285]
[1780171277598,28.48,73914.51,40.6,0.07318,7e-05,10.0546]
[1780171280384,28.48,73914.51,40.6,0.07318,7e-05,10.0546]
[1780171289678,28.49,73915.01,40.6,0.07324,7e-05,10.061]
[1780171294713,28.49,73915.73,40.6,0.07328,7e-05,10.06413]
[1780171297408,28.49,73915.27,40.6,0.07325,7e-05,10.06102]
[1780171305790,28.49,73913.04,40.6,0.07313,7e-05,10.0473]
[1780171311832,28.49,73912.54,40.6,0.07311,7e-05,10.04522]
[1780171314430,28.49,73912.43,40.6,0.0731,7e-05,10.04468]
[1780171315495,28.49,73912.36,40.6,0.0731,7e-05,10.04469]
[1780171316510,28.49,73912.23,40.6,0.07309,7e-05,10.04401]
[1780171321905,28.5,73912.52,40.6,0.07313,7e-05,10.04762]
[1780171330968,28.5,73912.48,40.6,0.07315,7e-05,10.04957]
[1780171337010,28.5,73912.74,40.6,0.07318,7e-05,10.05295]
[1780171342045,28.5,73907.43,40.6,0.07283,7e-05,10.01581]
[1780171347080,28.5,73903.72,40.6,0.0726,7e-05,9.99054]
[1780171356484,28.51,73903.43,40.6,0.07257,7e-05,9.98659]
[1780171362185,28.51,73900.62,40.6,0.07241,7e-05,9.96958]
[1780171364404,28.51,73899.97,40.6,0.07237,7e-05,9.96516]
[1780171364624,28.51,73899.97,40.6,0.07237,7e-05,9.96541]
[1780171365251,28.51,73899.97,40.6,0.07237,7e-05,9.96541]
[1780171371248,28.51,73892.92,40.6,0.07193,7e-05,9.91721]
[1780171374231,28.52,73892.96,40.6,0.07194,7e-05,9.91817]
[1780171380312,28.52,73892.38,40.6,0.07192,7e-05,9.91635]
[1780171385347,28.52,73887.6,40.6,0.07162,7e-05,9.88384]
[1780171386899,28.52,73887.39,40.6,0.07161,7e-05,9.88268]
[1780171393403,28.52,73882.42,40.6,0.07131,7e-05,9.85005]
[1780171399449,28.53,73882.33,40.6,0.07132,7e-05,9.85201]
[1780171405491,28.53,73880.84,40.6,0.07125,7e-05,9.84396]
[1780171410526,28.54,73875.35,40.6,0.07092,7e-05,9.80768]
[1780171415561,28.54,73871.94,40.6,0.0707,7e-05,9.78287]
[1780171421068,28.54,73871.47,40.6,0.07068,7e-05,9.7817]
[1780171426638,28.55,73874.87,40.6,0.07094,7e-05,9.80963]
[1780171431756,28.55,73876.03,40.6,0.07104,7e-05,9.81985]
[1780171436110,28.55,73876.16,40.6,0.07106,7e-05,9.82261]
[1780171441743,28.56,73876.06,40.6,0.07109,7e-05,9.82495]
[1780171446778,28.56,73872.1,40.6,0.07085,7e-05,9.79906]
[1780171451813,28.56,73868.44,40.6,0.07063,7e-05,9.7756]
[1780171457324,28.57,73867.05,40.6,0.07056,7e-05,9.76834]
[1780171462890,28.57,73866.76,40.6,0.07057,7e-05,9.76941]
[1780171468349,28.57,73864.29,40.6,0.07043,7e-05,9.75397]
[1780171474270,28.58,73861.7,40.6,0.07027,7e-05,9.73573]
[1780171478223,28.58,73855.08,40.6,0.06986,6e-05,9.69123]
[1780171483079,28.58,73853.87,40.6,0.06982,6e-05,9.68578]
[1780171484021,28.58,73854.25,40.6,0.06985,6e-05,9.68908]
[1780171485275,28.59,73853.6,40.6,0.06981,6e-05,9.6851]
[1780171489181,28.59,73844.63,40.6,0.06925,6e-05,9.6244]
[1780171491340,28.59,73846.64,40.6,0.0694,6e-05,9.63993]
[1780171495377,28.59,73840.74,40.6,0.06904,6e-05,9.60121]
[1780171496427,28.6,73840.4,40.6,0.06903,6e-05,9.59956]
[1780171502168,28.6,73842.84,40.6,0.06923,6e-05,9.62201]
[1780171510301,28.61,73843.08,40.6,0.06927,6e-05,9.62652]
[1780171516266,28.62,73843.11,40.6,0.06934,6e-05,9.6337]
[1780171521323,28.62,73850.14,40.6,0.06981,6e-05,9.68518]
[1780171522768,28.62,73850.51,40.6,0.06986,6e-05,9.68959]
[1780171531261,28.62,73849.76,40.6,0.06983,6e-05,9.68722]
[1780171536209,28.63,73859.4,40.6,0.07048,7e-05,9.75668]
[1780171541441,28.63,73868.47,40.6,0.07109,7e-05,9.82292]
[1780171547486,28.64,73870.27,40.6,0.07124,7e-05,9.83811]
[1780171550017,28.64,73869.18,40.6,0.07117,7e-05,9.83103]
[1780171555542,28.64,73870.74,40.6,0.07129,7e-05,9.84419]
[1780171560577,28.64,73870.52,40.6,0.07129,7e-05,9.84429]
[1780171569640,28.65,73870.21,40.6,0.0713,7e-05,9.84518]
[1780171581725,28.65,73870.14,40.6,0.07134,7e-05,9.84915]
[1780171594149,28.65,73870.01,40.6,0.07134,7e-05,9.84926]
[1780171599851,28.66,73878.78,40.6,0.07195,7e-05,9.91346]
[1780171605892,28.66,73879.87,40.6,0.07203,7e-05,9.92264]
[1780171610188,28.66,73882.48,40.6,0.07221,7e-05,9.9419]
[1780171615963,28.66,73885.24,40.6,0.07241,7e-05,9.96278]
[1780171620998,28.66,73884.93,40.6,0.07239,7e-05,9.96134]
[1780171626033,28.67,73884.53,40.6,0.07237,7e-05,9.95928]
[1780171633082,28.67,73887.83,40.6,0.0726,7e-05,9.98388]
[1780171638512,28.67,73887.87,40.6,0.07261,7e-05,9.98468]
[1780171645166,28.67,73888.81,40.6,0.07268,7e-05,9.99242]
[1780171650201,28.67,73888.68,40.6,0.07268,7e-05,9.99211]
[1780171655236,28.67,73887.82,40.6,0.07261,7e-05,9.98346]
[1780171661278,28.67,73888.67,40.6,0.07267,7e-05,9.99036]
[1780171666313,28.67,73892.02,40.6,0.0729,7e-05,10.01493]
[1780171671348,28.67,73893.04,40.6,0.07297,7e-05,10.02266]
[1780171676383,28.67,73893.17,40.6,0.07299,7e-05,10.02401]
[1780171681418,28.67,73894.05,40.6,0.07305,7e-05,10.0307]
[1780171687460,28.68,73894.07,40.6,0.07305,7e-05,10.03127]
[1780171692497,28.68,73894.63,40.6,0.07309,7e-05,10.03564]
[1780171700553,28.68,73894.51,40.6,0.07309,7e-05,10.0353]
[1780171705588,28.68,73893.68,40.6,0.07304,7e-05,10.02972]
[1780171710623,28.68,73894.51,40.6,0.0731,7e-05,10.03603]
[1780171716665,28.68,73894.52,40.6,0.07308,7e-05,10.03339]
[1780171723714,28.68,73894.72,40.6,0.0731,7e-05,10.03534]
[1780171728749,28.68,73894.63,40.6,0.0731,7e-05,10.03507]
[1780171731391,28.68,73894.23,40.6,0.07307,7e-05,10.03235]
[1780171736805,28.68,73893.58,40.6,0.07303,7e-05,10.02817]
[1780171742847,28.68,73893.39,40.6,0.07303,7e-05,10.02739]
[1780171752916,28.68,73893.62,40.6,0.07305,7e-05,10.02984]
[1780171758272,28.68,73893.87,40.6,0.07307,7e-05,10.03194]
[1780171765001,28.68,73893.46,40.6,0.07305,7e-05,10.0296]
[1780171770036,28.68,73892.74,40.6,0.073,7e-05,10.02483]
[1780171776078,28.68,73888.52,40.6,0.07271,7e-05,9.99222]
[1780171781113,28.69,73884.98,40.6,0.07248,7e-05,9.96776]
[1780171787154,28.69,73884.99,40.6,0.07249,7e-05,9.96886]
[1780171794204,28.69,73885.62,40.6,0.07254,7e-05,9.97448]
[1780171802260,28.69,73885.38,40.6,0.07254,7e-05,9.97403]
[1780171807295,28.69,73885.44,40.6,0.07255,7e-05,9.97524]
[1780171813337,28.69,73885.37,40.6,0.07256,7e-05,9.97567]
[1780171818372,28.69,73878.68,40.6,0.07212,7e-05,9.92877]
[1780171823407,28.7,73871.28,40.6,0.07164,7e-05,9.87736]
[1780171828445,28.7,73866.83,40.6,0.07136,7e-05,9.84744]
[1780171833480,28.7,73866.65,40.6,0.07135,7e-05,9.8448]
[1780171847577,28.71,73867.29,40.6,0.07144,7e-05,9.85411]
[1780171852612,28.71,73867.42,40.6,0.07146,7e-05,9.85671]
[1780171857648,28.71,73869.73,40.6,0.07163,7e-05,9.87474]
[1780171862800,28.71,73869.74,40.6,0.07164,7e-05,9.87599]
[1780171868725,28.71,73869.26,40.6,0.07163,7e-05,9.87457]
[1780171874360,28.72,73869.15,40.6,0.07163,7e-05,9.87521]
[1780171879802,28.72,73865.95,40.6,0.07144,7e-05,9.85431]
[1780171884837,28.72,73866.45,40.6,0.07149,7e-05,9.85942]
[1780171889872,28.72,73866.62,40.6,0.07151,7e-05,9.86215]
[1780171898935,28.73,73866.55,40.6,0.07151,7e-05,9.86125]
[1780171901423,28.73,73866.58,40.6,0.07152,7e-05,9.86177]
[1780171906991,28.73,73865.44,40.6,0.07146,7e-05,9.85583]
[1780171912026,28.73,73865.9,40.6,0.07151,7e-05,9.86094]
[1780171918068,28.73,73867.96,40.6,0.07166,7e-05,9.87725]
[1780171923103,28.74,73877.61,40.6,0.07231,7e-05,9.94711]
[1780171925486,28.74,73877.54,40.6,0.07231,7e-05,9.94677]
[1780171931159,28.74,73878.61,40.6,0.07239,7e-05,9.95542]
[1780171936194,28.74,73878.05,40.6,0.07236,7e-05,9.95209]
[1780171942236,28.74,73878.05,40.6,0.07237,7e-05,9.95287]
[1780171947271,28.74,73878.58,40.6,0.07241,7e-05,9.95728]
[1780171952306,28.74,73878.35,40.6,0.07238,7e-05,9.95311]
[1780171964390,28.74,73876.6,40.6,0.07228,7e-05,9.9423]
[1780171969425,28.74,73876.51,40.6,0.07228,7e-05,9.94232]
[1780171971958,28.74,73876.56,40.6,0.07228,7e-05,9.94281]
[1780171974709,28.75,73876.78,40.6,0.0723,7e-05,9.94477]
[1780171980826,28.75,73883.96,40.6,0.07278,7e-05,9.99645]
[1780171987555,28.75,73885.1,40.6,0.07286,7e-05,10.00495]
[1780171992590,28.75,73877.16,40.6,0.07234,7e-05,9.94881]
[1780171997626,28.75,73877.42,40.6,0.07236,7e-05,9.95133]
[1780172000701,28.75,73877.42,40.6,0.07236,7e-05,9.95133]
[1780172000730,28.75,73877.42,40.6,0.07236,7e-05,9.95133]
[1780172007698,28.75,73871.55,40.6,0.07199,7e-05,9.91121]
[1780172008195,28.75,73871.55,40.6,0.07199,7e-05,9.91121]
[1780172008776,28.75,73871.55,40.6,0.07199,7e-05,9.91121]
[1780172015754,28.75,73869.47,40.6,0.07185,7e-05,9.895]
[1780172020793,28.75,73868.6,40.6,0.0718,7e-05,9.89003]
[1780172026834,28.76,73868.5,40.6,0.07181,7e-05,9.8908]
[1780172037912,28.76,73868.87,40.6,0.07186,7e-05,9.89612]
[1780172047983,28.76,73869.43,40.6,0.07192,7e-05,9.90249]
[1780172056040,28.77,73869.45,40.6,0.07194,7e-05,9.90448]
[1780172063089,28.77,73869.45,40.6,0.07195,7e-05,9.9061]
[1780172068124,28.77,73863.14,40.6,0.07155,7e-05,9.86256]
[1780172073159,28.77,73863.17,40.6,0.07155,7e-05,9.86114]
[1780172080208,28.77,73863.54,40.6,0.07159,7e-05,9.86613]
[1780172087257,28.78,73863.41,40.6,0.0716,7e-05,9.86719]
[1780172092292,28.78,73861.36,40.6,0.07148,7e-05,9.85407]
[1780172098050,28.78,73859.49,40.6,0.07137,7e-05,9.84206]
[1780172105383,28.78,73858.73,40.6,0.07135,7e-05,9.83947]
[1780172113439,28.79,73858.21,40.6,0.07134,7e-05,9.83826]
[1780172120488,28.79,73859.81,40.6,0.07146,7e-05,9.85166]
[1780172125523,28.79,73862.19,40.6,0.07163,7e-05,9.86976]
[1780172130558,28.79,73861.63,40.6,0.0716,7e-05,9.86697]
[1780172136599,28.8,73861.27,40.6,0.07157,7e-05,9.86271]
[1780172141635,28.8,73860.08,40.6,0.07151,7e-05,9.85549]
[1780172147677,28.8,73861.75,40.6,0.07163,7e-05,9.8687]
[1780172152712,28.8,73861.72,40.6,0.07164,7e-05,9.8696]
[1780172157748,28.8,73861.52,40.6,0.07163,7e-05,9.86929]
[1780172167820,28.8,73861.35,40.6,0.07164,7e-05,9.87032]
[1780172175876,28.81,73861.46,40.6,0.07167,7e-05,9.87286]
[1780172180911,28.81,73861.34,40.6,0.07167,7e-05,9.87311]
[1780172185946,28.81,73862.35,40.6,0.07175,7e-05,9.88131]
[1780172190987,28.81,73862.37,40.6,0.07176,7e-05,9.88245]
[1780172197030,28.81,73861.86,40.6,0.07171,7e-05,9.8769]
[1780172202064,28.81,73859.7,40.6,0.07158,7e-05,9.86271]
[1780172207099,28.82,73860.26,40.6,0.07163,7e-05,9.86775]
[1780172212134,28.82,73859.74,40.6,0.07161,7e-05,9.86512]
[1780172217168,28.82,73859.59,40.6,0.07161,7e-05,9.86512]
[1780172222719,28.82,73860.16,40.6,0.07165,7e-05,9.86977]
[1780172228246,28.82,73866.63,40.6,0.07209,7e-05,9.91712]
[1780172236302,28.82,73867.71,40.6,0.07217,7e-05,9.92572]
[1780172241339,28.82,73868.18,40.6,0.07221,7e-05,9.9296]
[1780172246374,28.82,73868.09,40.6,0.07221,7e-05,9.92961]
[1780172252418,28.83,73865.88,40.6,0.07205,7e-05,9.91152]
[1780172258461,28.83,73861.76,40.6,0.07179,7e-05,9.88336]
[1780172264503,28.83,73862.2,40.6,0.07182,7e-05,9.88759]
[1780172269539,28.83,73865.43,40.6,0.07205,7e-05,9.9114]
[1780172274574,28.83,73866.07,40.6,0.0721,7e-05,9.91664]
[1780172279609,28.83,73866.04,40.6,0.0721,7e-05,9.91713]
[1780172284644,28.83,73865.43,40.6,0.07207,7e-05,9.91351]
[1780172289679,28.83,73862.06,40.6,0.07185,7e-05,9.89039]
[1780172293811,28.83,73861.41,40.6,0.07181,7e-05,9.88635]
[1780172299813,28.84,73862.11,40.6,0.07187,7e-05,9.8924]
[1780172305271,28.84,73864.43,40.6,0.07203,7e-05,9.90966]
[1780172310826,28.84,73864.53,40.6,0.07205,7e-05,9.91137]
[1780172317368,28.84,73864.11,40.6,0.072,7e-05,9.90555]
[1780172322850,28.84,73868.28,40.6,0.07229,7e-05,9.93645]
[1780172326239,28.84,73869.53,40.6,0.07237,7e-05,9.94543]
[1780172331973,28.84,73873.68,40.6,0.07265,7e-05,9.97559]
[1780172337007,28.84,73874.32,40.6,0.0727,7e-05,9.98031]
[1780172342905,28.84,73874.52,40.6,0.07271,7e-05,9.98185]
[1780172352223,28.84,73874.66,40.6,0.07272,7e-05,9.98299]
[1780172358158,28.84,73874.27,40.6,0.0727,7e-05,9.98041]
[1780172363193,28.84,73874.26,40.6,0.0727,7e-05,9.98043]
[1780172368228,28.84,73870.62,40.6,0.07246,7e-05,9.95469]
[1780172373264,28.84,73864.61,40.6,0.07205,7e-05,9.90933]
[1780172378272,28.84,73863.96,40.6,0.07201,7e-05,9.90532]
[1780172384201,28.84,73864.11,40.6,0.07203,7e-05,9.90731]
[1780172389378,28.85,73864.12,40.6,0.07204,7e-05,9.90833]
[1780172400571,28.85,73864.03,40.6,0.07203,7e-05,9.90785]
[1780172406596,28.85,73863.23,40.6,0.07201,7e-05,9.90478]
[1780172412540,28.85,73862.59,40.6,0.07197,7e-05,9.90132]
[1780172417582,28.85,73864.43,40.6,0.0721,7e-05,9.91537]
[1780172422617,28.85,73866.43,40.6,0.07224,7e-05,9.93029]
[1780172427652,28.85,73869.31,40.6,0.07244,7e-05,9.95131]
[1780172432687,28.85,73870.13,40.6,0.07248,7e-05,9.9545]
[1780172437723,28.86,73870.02,40.6,0.07248,7e-05,9.95422]
[1780172443180,28.86,73870.23,40.6,0.07249,7e-05,9.956]
[1780172449806,28.86,73869.88,40.6,0.07248,7e-05,9.95439]
[1780172454841,28.86,73869.95,40.6,0.07249,7e-05,9.9554]
[1780172461892,28.86,73870.74,40.6,0.07255,7e-05,9.96169]
[1780172466927,28.86,73870.45,40.6,0.07253,7e-05,9.96011]
[1780172473266,28.86,73870.26,40.6,0.07252,7e-05,9.95905]
[1780172474274,28.86,73870.0,40.6,0.07251,7e-05,9.95751]
[1780172478243,28.86,73869.86,40.6,0.0725,7e-05,9.95693]
[1780172483290,28.86,73871.33,40.6,0.0726,7e-05,9.96788]
[1780172493261,28.86,73870.81,40.6,0.07257,7e-05,9.96472]
[1780172502173,28.86,73866.03,40.6,0.07225,7e-05,9.92902]
[1780172502963,28.86,73866.03,40.6,0.07225,7e-05,9.92902]
[1780172509222,28.87,73861.59,40.6,0.07197,7e-05,9.89888]
[1780172516270,28.87,73864.6,40.6,0.07218,7e-05,9.92135]
[1780172522313,28.87,73864.68,40.6,0.07219,7e-05,9.92282]
[1780172527348,28.87,73864.49,40.6,0.07219,7e-05,9.92219]
[1780172535404,28.87,73864.21,40.6,0.07218,7e-05,9.92136]
[1780172541446,28.87,73863.67,40.6,0.07215,7e-05,9.91843]
[1780172546481,28.87,73863.09,40.6,0.07212,7e-05,9.91506]
[1780172551516,28.87,73863.92,40.6,0.07216,7e-05,9.91855]
[1780172556551,28.88,73863.81,40.6,0.07216,7e-05,9.91848]
[1780172562593,28.88,73863.5,40.6,0.07215,7e-05,9.91713]
[1780172567628,28.88,73862.98,40.6,0.07212,7e-05,9.91417]
[1780172576691,28.88,73863.12,40.6,0.07214,7e-05,9.91647]
[1780172584747,28.88,73864.18,40.6,0.07223,7e-05,9.92523]
[1780172593645,28.88,73867.12,40.6,0.07242,7e-05,9.9464]
[1780172598845,28.88,73867.28,40.6,0.07244,7e-05,9.9485]
[1780172604888,28.88,73867.94,40.6,0.07249,7e-05,9.95369]
[1780172610930,28.88,73867.89,40.6,0.07249,7e-05,9.95382]
[1780172615965,28.88,73867.7,40.6,0.07246,7e-05,9.94975]
[1780172622007,28.89,73866.62,40.6,0.0724,7e-05,9.94267]
[1780172627042,28.89,73867.96,40.6,0.07249,7e-05,9.95263]
[1780172633084,28.89,73866.55,40.6,0.0724,7e-05,9.94318]
[1780172638120,28.89,73866.14,40.6,0.07238,7e-05,9.94079]
[1780172647186,28.89,73866.03,40.6,0.07238,7e-05,9.94092]
[1780172652221,28.89,73864.84,40.6,0.07231,7e-05,9.93303]
[1780172658262,28.89,73864.84,40.6,0.07231,7e-05,9.93369]
[1780172663298,28.89,73865.72,40.6,0.07238,7e-05,9.94047]
[1780172669340,28.89,73866.18,40.6,0.07241,7e-05,9.94433]
[1780172677396,28.89,73865.69,40.6,0.07237,7e-05,9.93849]
[1780172682431,28.89,73866.04,40.6,0.0724,7e-05,9.94145]
[1780172687467,28.89,73866.28,40.6,0.07242,7e-05,9.94361]
[1780172693979,28.89,73866.28,40.6,0.07242,7e-05,9.94361]
[1780172699551,28.9,73865.36,40.6,0.07237,7e-05,9.93815]
[1780172706600,28.9,73865.45,40.6,0.07238,7e-05,9.93947]
[1780172713897,28.9,73866.4,40.6,0.07244,7e-05,9.94657]
[1780172719507,28.9,73866.86,40.6,0.07248,7e-05,9.95035]
[1780172733789,28.9,73867.0,40.6,0.07248,7e-05,9.94962]
[1780172743963,28.9,73867.04,40.6,0.07249,7e-05,9.95007]
[1780172750910,28.9,73867.1,40.6,0.0725,7e-05,9.95177]
[1780172756956,28.9,73867.13,40.6,0.07251,7e-05,9.9526]
[1780172767027,28.9,73867.1,40.6,0.07252,7e-05,9.95325]
[1780172772062,28.9,73865.65,40.6,0.07243,7e-05,9.94342]
[1780172777097,28.9,73865.09,40.6,0.07239,7e-05,9.94]
[1780172783139,28.91,73865.22,40.6,0.07241,7e-05,9.94156]
[1780172788174,28.91,73866.47,40.6,0.0725,7e-05,9.95096]
[1780172794240,28.91,73867.0,40.6,0.07253,7e-05,9.95489]
[1780172800258,28.91,73867.38,40.6,0.07255,7e-05,9.95527]
[1780172805293,28.91,73865.0,40.6,0.07239,7e-05,9.93887]
[1780172813349,28.91,73864.93,40.6,0.0724,7e-05,9.93925]
[1780172818834,28.91,73864.98,40.6,0.0724,7e-05,9.93971]
[1780172823304,28.91,73864.98,40.6,0.07241,7e-05,9.94036]
[1780172833489,28.91,73864.89,40.6,0.07241,7e-05,9.94113]
[1780172842018,28.91,73864.89,40.6,0.07241,7e-05,9.94123]
[1780172847587,28.91,73864.29,40.6,0.07239,7e-05,9.93838]
[1780172852622,28.91,73865.38,40.6,0.07245,7e-05,9.9435]
[1780172853996,28.91,73865.38,40.6,0.07245,7e-05,9.9435]
[1780172863699,28.92,73869.86,40.6,0.07275,7e-05,9.97595]
[1780172871755,28.92,73869.85,40.6,0.07275,7e-05,9.97641]
[1780172877797,28.92,73870.01,40.6,0.07277,7e-05,9.97795]
[1780172883840,28.92,73869.76,40.6,0.07275,7e-05,9.97658]
[1780172890890,28.92,73870.02,40.6,0.07278,7e-05,9.97885]
[1780172895925,28.92,73869.73,40.6,0.07276,7e-05,9.97709]
[1780172904487,28.92,73869.6,40.6,0.07275,7e-05,9.97642]
[1780172910026,28.92,73866.43,40.6,0.07255,7e-05,9.95464]
[1780172915061,28.92,73863.61,40.6,0.07235,7e-05,9.93201]
[1780172924125,28.92,73863.18,40.6,0.07233,7e-05,9.93023]
[1780172929161,28.92,73863.02,40.6,0.07233,7e-05,9.92972]
[1780172934534,28.92,73863.01,40.6,0.07233,7e-05,9.92989]
[1780172940237,28.92,73863.24,40.6,0.07235,7e-05,9.93246]
[1780172945272,28.93,73865.07,40.6,0.07248,7e-05,9.94601]
[1780172951315,28.93,73865.24,40.6,0.0725,7e-05,9.94775]
[1780172962392,28.93,73865.1,40.6,0.0725,7e-05,9.94776]
[1780172967427,28.93,73865.12,40.6,0.0725,7e-05,9.94837]
[1780172973469,28.93,73865.08,40.6,0.07248,7e-05,9.94549]
[1780172987567,28.93,73864.97,40.6,0.07249,7e-05,9.94604]
[1780172994735,28.93,73864.97,40.6,0.07249,7e-05,9.94604]
[1780173000659,28.93,73864.94,40.6,0.0725,7e-05,9.94707]
[1780173006506,28.93,73864.94,40.6,0.0725,7e-05,9.94707]
[1780173012743,28.93,73861.49,40.6,0.07228,7e-05,9.92396]
[1780173017778,28.93,73861.59,40.6,0.0723,7e-05,9.92531]
[1780173023144,28.94,73861.65,40.6,0.0723,7e-05,9.92586]
[1780173032882,28.94,73860.59,40.6,0.07223,7e-05,9.91695]
[1780173037918,28.94,73861.49,40.6,0.07229,7e-05,9.92396]
[1780173042953,28.94,73849.49,40.6,0.07151,7e-05,9.83992]
[1780173043302,28.94,73849.49,40.6,0.07151,7e-05,9.83992]
[1780173048995,28.94,73842.69,40.6,0.07108,7e-05,9.79393]
[1780173054030,28.94,73841.18,40.6,0.071,7e-05,9.785]
[1780173062086,28.95,73840.58,40.6,0.07099,7e-05,9.78361]
[1780173067121,28.95,73844.38,40.6,0.07125,7e-05,9.812]
[1780173072156,28.95,73845.27,40.6,0.07133,7e-05,9.8198]
[1780173079205,28.95,73850.64,40.6,0.0717,7e-05,9.85965]
[1780173084240,28.96,73845.94,40.6,0.0714,7e-05,9.82792]
[1780173087206,28.96,73844.64,40.6,0.07132,7e-05,9.8193]
[1780173088538,28.96,73841.29,40.6,0.07111,7e-05,9.79635]
[1780173094907,28.96,73837.18,40.6,0.07084,6e-05,9.76618]
[1780173100441,28.96,73839.25,40.6,0.07099,7e-05,9.78283]
[1780173106394,28.97,73841.15,40.6,0.07114,7e-05,9.79843]
[1780173111428,28.97,73842.69,40.6,0.07125,7e-05,9.81075]
[1780173116766,28.97,73850.98,40.6,0.0718,7e-05,9.87017]
[1780173122444,28.97,73853.89,40.6,0.07201,7e-05,9.89168]
[1780173127542,28.97,73853.12,40.6,0.07196,7e-05,9.88712]
[1780173132576,28.97,73853.41,40.6,0.07199,7e-05,9.88985]
[1780173137612,28.97,73850.27,40.6,0.07179,7e-05,9.86838]
[1780173142647,28.98,73850.46,40.6,0.07181,7e-05,9.87047]
[1780173147682,28.98,73847.09,40.6,0.07159,7e-05,9.84754]
[1780173148797,28.98,73847.09,40.6,0.07159,7e-05,9.84754]
[1780173159766,28.98,73846.74,40.6,0.07157,7e-05,9.84411]
[1780173166817,28.98,73846.81,40.6,0.07159,7e-05,9.84571]
[1780173170407,28.98,73847.24,40.6,0.07162,7e-05,9.84907]
[1780173179908,28.98,73851.47,40.6,0.07191,7e-05,9.88015]
[1780173185950,28.98,73849.59,40.6,0.07179,7e-05,9.86752]
[1780173190985,28.98,73849.28,40.6,0.07178,7e-05,9.86595]
[1780173196020,28.99,73849.28,40.6,0.07178,7e-05,9.86659]
[1780173201056,28.99,73848.68,40.6,0.07175,7e-05,9.86302]
[1780173206091,28.99,73849.86,40.6,0.07183,7e-05,9.87195]
[1780173213140,28.99,73851.11,40.6,0.0719,7e-05,9.87839]
[1780173219182,28.99,73851.08,40.6,0.0719,7e-05,9.87878]
[1780173224217,28.99,73851.97,40.6,0.07197,7e-05,9.88554]
[1780173229253,28.99,73850.33,40.6,0.07186,7e-05,9.87447]
[1780173235297,28.99,73849.23,40.6,0.0718,7e-05,9.86747]
[1780173246374,28.99,73849.19,40.6,0.07181,7e-05,9.86863]
[1780173251410,28.99,73851.62,40.6,0.07198,7e-05,9.88645]
[1780173256445,28.99,73851.56,40.6,0.07198,7e-05,9.88651]
[1780173261480,29.0,73849.71,40.6,0.07186,7e-05,9.87393]
[1780173267521,29.0,73848.17,40.6,0.07177,7e-05,9.86378]
[1780173273564,29.0,73848.31,40.6,0.07176,7e-05,9.86238]
[1780173278600,29.0,73849.95,40.6,0.07188,7e-05,9.87453]
[1780173283635,29.0,73848.43,40.6,0.07178,7e-05,9.86436]
[1780173289677,29.0,73848.49,40.6,0.07179,7e-05,9.86549]
[1780173294712,29.0,73849.01,40.6,0.07183,7e-05,9.86973]
[1780173299884,29.0,73849.88,40.6,0.07189,7e-05,9.87627]
[1780173305779,29.0,73850.44,40.6,0.07193,7e-05,9.88079]
[1780173310824,29.0,73848.58,40.6,0.07182,7e-05,9.86821]
[1780173311627,29.0,73848.58,40.6,0.07182,7e-05,9.86821]
[1780173311817,29.0,73848.58,40.6,0.07182,7e-05,9.86821]
[1780173316866,29.0,73833.45,40.6,0.07085,6e-05,9.76356]
[1780173321901,29.01,73833.77,40.6,0.07088,6e-05,9.76727]
[1780173322570,29.01,73833.77,40.6,0.07088,6e-05,9.76727]
[1780173329957,29.01,73833.68,40.6,0.0709,6e-05,9.76906]
[1780173334992,29.01,73833.76,40.6,0.0709,6e-05,9.76803]
[1780173340027,29.01,73833.98,40.6,0.07093,6e-05,9.77113]
[1780173345925,29.01,73833.98,40.6,0.07093,6e-05,9.77113]
[1780173351104,29.02,73834.64,40.6,0.071,6e-05,9.7792]
[1780173356307,29.02,73834.56,40.6,0.07101,6e-05,9.77988]
[1780173362181,29.02,73836.96,40.6,0.07118,7e-05,9.79887]
[1780173370237,29.03,73837.75,40.6,0.07126,7e-05,9.80661]
[1780173375959,29.03,73837.93,40.6,0.07128,7e-05,9.80865]
[1780173383328,29.03,73839.24,40.6,0.07138,7e-05,9.82029]
[1780173388362,29.03,73839.18,40.6,0.07139,7e-05,9.82104]
[1780173394405,29.03,73839.18,40.6,0.07138,7e-05,9.81926]
[1780173399741,29.03,73839.16,40.6,0.07139,7e-05,9.81956]
[1780173402082,29.04,73858.29,40.6,0.07265,7e-05,9.95528]
[1780173402659,29.04,73861.47,40.6,0.07286,7e-05,9.97782]
[1780173404550,29.04,73862.01,40.6,0.0729,7e-05,9.98164]
[1780173410518,29.04,73855.75,40.6,0.07248,7e-05,9.93731]
[1780173413916,29.04,73851.93,40.6,0.07223,7e-05,9.91045]
[1780173419580,29.04,73852.5,40.6,0.07227,7e-05,9.91488]
[1780173424615,29.04,73854.68,40.6,0.07242,7e-05,9.93062]
[1780173429650,29.04,73858.0,40.6,0.07264,7e-05,9.95408]
[1780173434685,29.04,73860.73,40.6,0.07282,7e-05,9.97326]
[1780173439720,29.04,73873.22,40.6,0.07364,7e-05,10.06125]
[1780173442131,29.04,73873.98,40.6,0.07369,7e-05,10.0665]
[1780173443569,29.04,73873.42,40.6,0.07365,7e-05,10.06235]
[1780173449658,29.03,73877.32,40.6,0.07391,7e-05,10.08904]
[1780173450104,29.03,73876.52,40.6,0.07385,7e-05,10.08316]
[1780173456839,29.03,73863.77,40.6,0.07297,7e-05,9.98891]
[1780173461694,29.03,73862.15,40.6,0.07287,7e-05,9.97737]
[1780173466909,29.03,73862.53,40.6,0.07289,7e-05,9.98005]
[1780173471944,29.03,73864.09,40.6,0.07299,7e-05,9.99105]
[1780173476979,29.03,73864.4,40.6,0.07301,7e-05,9.99316]
[1780173482014,29.03,73860.43,40.6,0.07275,7e-05,9.96513]
[1780173489063,29.03,73860.53,40.6,0.07276,7e-05,9.96604]
[1780173494098,29.03,73860.65,40.6,0.07277,7e-05,9.96704]
[1780173499621,29.03,73850.97,40.6,0.07213,7e-05,9.89899]
[1780173505176,29.04,73853.34,40.6,0.0723,7e-05,9.91671]
[1780173510211,29.04,73853.72,40.6,0.07233,7e-05,9.91982]
[1780173518267,29.04,73854.93,40.6,0.07239,7e-05,9.92579]
[1780173523302,29.04,73854.68,40.6,0.07238,7e-05,9.92434]
[1780173528337,29.04,73852.09,40.6,0.07221,7e-05,9.9065]
[1780173533372,29.04,73854.25,40.6,0.07236,7e-05,9.92215]
[1780173541428,29.04,73855.07,40.6,0.07242,7e-05,9.92831]
[1780173548483,29.04,73851.44,40.6,0.07218,7e-05,9.90301]
[1780173554525,29.04,73849.48,40.6,0.07206,7e-05,9.88983]
[1780173559711,29.04,73845.02,40.6,0.07177,7e-05,9.85899]
[1780173567616,29.04,73841.4,40.6,0.07155,7e-05,9.83548]
[1780173572651,29.05,73839.88,40.6,0.07145,7e-05,9.82292]
[1780173572821,29.05,73839.88,40.6,0.07145,7e-05,9.82292]
[1780173578079,29.05,73839.75,40.6,0.07145,7e-05,9.82304]
[1780173588258,29.05,73839.28,40.6,0.07144,7e-05,9.82179]
[1780173593798,29.05,73839.49,40.6,0.07147,7e-05,9.82581]
[1780173598833,29.05,73839.42,40.6,0.07148,7e-05,9.82656]
[1780173603872,29.06,73839.45,40.6,0.07149,7e-05,9.82795]
[1780173608906,29.06,73839.44,40.6,0.0715,7e-05,9.82901]
[1780173616683,29.06,73839.44,40.6,0.07151,7e-05,9.82966]
[1780173621999,29.06,73839.47,40.6,0.07153,7e-05,9.83199]
[1780173635090,29.06,73840.49,40.6,0.0716,7e-05,9.83844]
[1780173640126,29.07,73839.12,40.6,0.07152,7e-05,9.82976]
[1780173646713,29.07,73837.96,40.6,0.07145,7e-05,9.82241]
[1780173655864,29.07,73837.33,40.6,0.07142,7e-05,9.81923]
[1780173663287,29.07,73836.38,40.6,0.07139,7e-05,9.81528]
[1780173663914,29.07,73836.38,40.6,0.07139,7e-05,9.81528]
[1780173672350,29.07,73836.44,40.6,0.07141,7e-05,9.81744]
[1780173677761,29.08,73836.74,40.6,0.07143,7e-05,9.82028]
[1780173683427,29.08,73836.47,40.6,0.07143,7e-05,9.81963]
[1780173688462,29.08,73830.92,40.6,0.07108,6e-05,9.78168]
[1780173694517,29.08,73830.92,40.6,0.07107,6e-05,9.78001]
[1780173700840,29.08,73830.67,40.6,0.07106,6e-05,9.77877]
[1780173700841,29.08,73830.67,40.6,0.07106,6e-05,9.77877]
[1780173707697,29.08,73830.87,40.6,0.07109,6e-05,9.782]
[1780173715693,29.09,73831.86,40.6,0.07118,6e-05,9.79221]
[1780173720950,29.09,73836.96,40.6,0.07152,7e-05,9.82891]
[1780173726771,29.09,73837.26,40.6,0.07156,7e-05,9.83249]
[1780173732813,29.09,73837.2,40.6,0.07157,7e-05,9.83324]
[1780173737848,29.09,73837.24,40.6,0.07158,7e-05,9.83445]
[1780173744898,29.1,73837.06,40.6,0.07158,7e-05,9.83442]
[1780173750942,29.1,73837.01,40.6,0.07158,7e-05,9.83508]
[1780173755977,29.1,73835.27,40.6,0.07146,7e-05,9.82074]
[1780173762023,29.1,73836.09,40.6,0.07152,7e-05,9.82763]
[1780173767176,29.1,73836.94,40.6,0.07158,7e-05,9.83421]
[1780173773100,29.1,73836.87,40.6,0.07159,7e-05,9.83477]
[1780173779142,29.1,73836.84,40.6,0.0716,7e-05,9.83543]
[1780173784870,29.1,73836.9,40.6,0.0716,7e-05,9.83628]
[1780173790219,29.11,73835.26,40.6,0.07151,7e-05,9.82593]
[1780173796261,29.11,73835.15,40.6,0.07151,7e-05,9.82608]
[1780173802303,29.11,73834.94,40.6,0.0715,7e-05,9.82552]
[1780173807390,29.11,73835.29,40.6,0.07153,7e-05,9.82856]
[1780173814387,29.11,73834.62,40.6,0.07148,7e-05,9.82187]
[1780173822443,29.11,73834.33,40.6,0.07147,7e-05,9.82107]
[1780173828486,29.11,73834.41,40.6,0.07149,7e-05,9.82253]
[1780173836544,29.12,73834.33,40.6,0.07149,7e-05,9.82314]
[1780173846615,29.12,73834.34,40.6,0.07151,7e-05,9.82464]
[1780173857592,29.12,73834.48,40.6,0.07152,7e-05,9.82605]
[1780173862727,29.12,73834.65,40.6,0.07155,7e-05,9.82922]
[1780173867478,29.12,73829.68,40.6,0.07123,6e-05,9.79521]
[1780173873806,29.12,73828.62,40.6,0.07116,6e-05,9.7864]
[1780173880363,29.12,73829.94,40.6,0.07125,6e-05,9.7966]
[1780173885363,29.13,73830.31,40.6,0.07129,6e-05,9.80061]
[1780173893164,29.13,73833.4,40.6,0.07151,7e-05,9.82426]
[1780173901010,29.13,73833.08,40.6,0.07151,7e-05,9.82371]
[1780173907055,29.13,73833.52,40.6,0.07155,7e-05,9.82803]
[1780173915113,29.14,73836.22,40.6,0.07174,7e-05,9.84859]
[1780173924175,29.14,73835.83,40.6,0.07173,7e-05,9.84767]
[1780173931225,29.14,73835.87,40.6,0.07173,7e-05,9.84608]
[1780173936260,29.14,73835.85,40.6,0.07173,7e-05,9.84687]
[1780173941295,29.14,73835.05,40.6,0.07169,7e-05,9.8422]
[1780173946330,29.14,73834.79,40.6,0.07168,7e-05,9.8414]
[1780173953378,29.15,73835.1,40.6,0.07172,7e-05,9.84491]
[1780173959421,29.15,73835.09,40.6,0.07173,7e-05,9.84596]
[1780173964456,29.15,73834.02,40.6,0.07166,7e-05,9.83935]
[1780173969491,29.15,73834.12,40.6,0.07168,7e-05,9.8409]
[1780173978280,29.15,73834.11,40.6,0.07168,7e-05,9.84131]
[1780173983589,29.15,73835.88,40.6,0.07181,7e-05,9.85527]
[1780173988624,29.15,73835.91,40.6,0.07182,7e-05,9.85609]
[1780173993659,29.15,73836.03,40.6,0.07181,7e-05,9.85443]
[1780174007757,29.16,73836.08,40.6,0.07184,7e-05,9.85667]
[1780174012792,29.16,73836.04,40.6,0.07184,7e-05,9.85712]
[1780174016190,29.16,73836.03,40.6,0.07184,7e-05,9.85734]
[1780174021856,29.16,73833.31,40.6,0.07168,7e-05,9.83952]
[1780174026890,29.16,73832.83,40.6,0.07165,7e-05,9.83707]
[1780174027297,29.16,73832.83,40.6,0.07165,7e-05,9.83707]
[1780174032934,29.16,73832.62,40.6,0.07165,7e-05,9.83668]
[1780174038382,29.16,73832.56,40.6,0.07165,7e-05,9.83644]
[1780174044012,29.17,73832.46,40.6,0.07166,7e-05,9.83754]
[1780174052068,29.17,73832.65,40.6,0.07166,7e-05,9.83715]
[1780174057102,29.17,73832.72,40.6,0.07168,7e-05,9.83852]
[1780174065159,29.17,73832.84,40.6,0.0717,7e-05,9.84074]
[1780174072214,29.17,73832.74,40.6,0.0717,7e-05,9.84123]
[1780174077249,29.17,73832.83,40.6,0.07172,7e-05,9.84269]
[1780174082285,29.17,73832.99,40.6,0.07173,7e-05,9.84462]
[1780174088563,29.17,73833.05,40.6,0.07174,7e-05,9.84568]
[1780174094369,29.18,73831.46,40.6,0.07165,7e-05,9.83601]
[1780174100413,29.18,73831.04,40.6,0.07164,7e-05,9.83413]
[1780174105448,29.18,73830.17,40.6,0.07159,7e-05,9.82895]
[1780174112497,29.18,73830.58,40.6,0.07161,7e-05,9.82993]
[1780174118095,29.18,73830.84,40.6,0.07163,7e-05,9.83245]
[1780174123575,29.18,73831.14,40.6,0.07166,7e-05,9.83574]
[1780174129113,29.18,73831.78,40.6,0.07171,7e-05,9.84087]
[1780174135659,29.19,73834.22,40.6,0.07188,7e-05,9.85922]
[1780174140694,29.19,73837.61,40.6,0.07211,7e-05,9.88355]
[1780174145729,29.19,73841.54,40.6,0.07237,7e-05,9.91134]
[1780174153785,29.19,73842.6,40.6,0.07244,7e-05,9.91895]
[1780174158820,29.19,73835.51,40.6,0.07198,7e-05,9.86937]
[1780174164862,29.19,73830.94,40.6,0.07169,7e-05,9.83821]
[1780174165465,29.19,73830.94,40.6,0.07169,7e-05,9.83821]
[1780174171911,29.19,73830.87,40.6,0.07167,7e-05,9.83565]
[1780174176946,29.19,73838.22,40.6,0.07216,7e-05,9.88761]
[1780174177477,29.19,73838.22,40.6,0.07216,7e-05,9.88761]
[1780174186010,29.19,73838.23,40.6,0.07216,7e-05,9.88843]
[1780174191131,29.19,73838.12,40.6,0.07216,7e-05,9.88792]
[1780174197089,29.19,73838.12,40.6,0.07217,7e-05,9.88863]
[1780174202124,29.19,73837.14,40.6,0.07211,7e-05,9.88226]
[1780174208907,29.19,73836.61,40.6,0.07208,7e-05,9.87899]
[1780174214210,29.2,73825.32,40.6,0.07135,6e-05,9.80138]
[1780174219243,29.2,73832.07,40.6,0.0718,7e-05,9.84942]
[1780174224278,29.2,73832.79,40.6,0.07185,7e-05,9.85522]
[1780174230320,29.2,73832.74,40.6,0.07186,7e-05,9.85574]
[1780174234255,29.2,73832.55,40.6,0.07183,7e-05,9.85141]
[1780174239382,29.2,73824.69,40.6,0.07133,6e-05,9.7977]
[1780174240223,29.2,73824.69,40.6,0.07133,6e-05,9.7977]
[1780174245425,29.2,73825.84,40.6,0.07141,6e-05,9.80705]
[1780174250554,29.2,73834.28,40.6,0.07197,7e-05,9.86705]
[1780174257509,29.21,73835.19,40.6,0.07204,7e-05,9.87423]
[1780174262546,29.21,73835.17,40.6,0.07205,7e-05,9.87469]
[1780174269068,29.21,73835.17,40.6,0.07205,7e-05,9.87489]
[1780174274631,29.21,73835.13,40.6,0.07205,7e-05,9.87561]
[1780174279666,29.21,73835.58,40.6,0.07209,7e-05,9.87927]
[1780174281658,29.21,73835.58,40.6,0.07209,7e-05,9.87927]
[1780174281876,29.21,73835.58,40.6,0.07209,7e-05,9.87927]
[1780174281934,29.21,73835.46,40.6,0.07208,7e-05,9.87863]
[1780174289232,29.21,73832.27,40.6,0.07185,7e-05,9.85398]
[1780174294771,29.2,73834.47,40.6,0.07194,7e-05,9.86255]
[1780174300813,29.2,73834.44,40.6,0.07191,7e-05,9.85961]
[1780174305848,29.19,73834.31,40.6,0.07188,7e-05,9.85647]
[1780174310883,29.19,73836.85,40.6,0.07203,7e-05,9.87204]
[1780174315918,29.19,73845.52,40.6,0.07257,7e-05,9.93032]
[1780174320954,29.18,73849.48,40.6,0.07281,7e-05,9.95546]
[1780174321996,29.18,73849.48,40.6,0.07281,7e-05,9.95546]
[1780174322103,29.18,73853.78,40.6,0.07309,7e-05,9.98526]
[1780174328006,29.18,73857.39,40.6,0.07329,7e-05,10.00748]
[1780174328633,29.18,73857.39,40.6,0.07329,7e-05,10.00748]
[1780174334045,29.18,73857.54,40.6,0.0733,7e-05,10.00757]
[1780174340590,29.18,73857.77,40.6,0.07331,7e-05,10.00882]
[1780174340766,29.18,73857.77,40.6,0.07331,7e-05,10.00882]
[1780174353375,29.18,73852.6,40.6,0.07295,7e-05,9.97062]
[1780174360230,29.17,73856.12,40.6,0.07311,7e-05,9.98737]
[1780174365669,29.17,73853.45,40.6,0.07293,7e-05,9.96827]
[1780174371512,29.16,73853.15,40.6,0.07289,7e-05,9.96367]
[1780174375766,29.16,73859.61,40.6,0.0733,7e-05,10.00728]
[1780174375791,29.16,73859.61,40.6,0.0733,7e-05,10.00728]
[1780174375946,29.16,73859.61,40.6,0.0733,7e-05,10.00728]
[1780174376347,29.16,73874.96,40.6,0.07432,7e-05,10.1154]
[1780174377647,29.16,73874.96,40.6,0.07432,7e-05,10.1154]
[1780174378544,29.16,73881.3,40.6,0.07473,7e-05,10.15968]
[1780174378697,29.16,73880.9,40.6,0.0747,7e-05,10.15566]
[1780174381581,29.16,73881.27,40.6,0.07471,7e-05,10.1576]
[1780174388284,29.15,73882.17,40.6,0.07475,7e-05,10.1613]
[1780174388496,29.15,73882.17,40.6,0.07475,7e-05,10.1613]
[1780174388531,29.15,73882.17,40.6,0.07475,7e-05,10.1613]
[1780174393468,29.15,73867.85,40.6,0.07375,7e-05,10.05589]
[1780174398503,29.15,73865.03,40.6,0.07354,7e-05,10.03291]
[1780174403538,29.14,73863.72,40.6,0.07342,7e-05,10.02091]
[1780174409580,29.14,73862.43,40.6,0.07331,7e-05,10.00875]
[1780174415625,29.13,73862.59,40.6,0.07327,7e-05,10.00383]
[1780174421666,29.13,73861.93,40.6,0.0732,7e-05,9.99595]
[1780174426701,29.13,73862.75,40.6,0.07323,7e-05,9.99947]
[1780174431737,29.12,73863.22,40.6,0.07324,7e-05,10.00045]
[1780174436856,29.12,73863.11,40.6,0.07322,7e-05,9.99826]
[1780174442814,29.12,73867.85,40.6,0.0735,7e-05,10.02798]
[1780174447849,29.11,73868.66,40.6,0.07353,7e-05,10.03109]
[1780174453891,29.11,73867.98,40.6,0.07345,7e-05,10.0231]
[1780174462953,29.1,73866.31,40.6,0.0733,7e-05,10.00677]
[1780174472017,29.1,73866.14,40.6,0.07322,7e-05,9.99791]
[1780174477052,29.09,73866.11,40.6,0.07319,7e-05,9.99524]
[1780174484101,29.09,73865.94,40.6,0.07315,7e-05,9.99063]
[1780174489136,29.08,73865.7,40.6,0.07311,7e-05,9.98653]
[1780174494170,29.08,73867.3,40.6,0.07319,7e-05,9.99539]
[1780174499206,29.08,73869.61,40.6,0.07332,7e-05,10.00924]
[1780174504241,29.07,73866.55,40.6,0.0731,7e-05,9.98511]
[1780174509276,29.07,73866.31,40.6,0.07306,7e-05,9.98104]
[1780174514311,29.07,73866.34,40.6,0.07304,7e-05,9.97891]
[1780174519346,29.06,73866.7,40.6,0.07304,7e-05,9.97913]
[1780174524381,29.06,73866.32,40.6,0.07299,7e-05,9.97413]
[1780174530423,29.06,73866.05,40.6,0.07295,7e-05,9.96952]
[1780174536464,29.05,73865.91,40.6,0.07289,7e-05,9.96273]
[1780174541500,29.05,73865.88,40.6,0.07287,7e-05,9.96035]
[1780174546535,29.05,73861.02,40.6,0.07253,7e-05,9.92394]
[1780174553584,29.05,73861.22,40.6,0.07252,7e-05,9.92278]
[1780174559865,29.04,73861.07,40.6,0.0725,7e-05,9.92066]
[1780174566675,29.04,73860.43,40.6,0.07242,7e-05,9.91271]
[1780174571710,29.04,73857.68,40.6,0.07223,7e-05,9.89172]
[1780174579092,29.04,73857.66,40.6,0.07222,7e-05,9.89101]
[1780174584801,29.03,73857.87,40.6,0.07221,7e-05,9.88952]
[1780174588919,29.03,73857.2,40.6,0.07215,7e-05,9.88351]
[1780174594458,29.03,73856.86,40.6,0.07212,7e-05,9.87894]
[1780174599906,29.03,73857.31,40.6,0.07216,7e-05,9.88323]
[1780174605611,29.03,73857.08,40.6,0.07215,7e-05,9.8823]
[1780174610982,29.04,73856.98,40.6,0.07215,7e-05,9.88274]
[1780174616018,29.04,73858.15,40.6,0.07224,7e-05,9.89175]
[1780174621324,29.04,73858.1,40.6,0.07224,7e-05,9.89193]
[1780174627095,29.04,73858.07,40.6,0.07224,7e-05,9.89264]
[1780174632130,29.04,73856.45,40.6,0.07214,7e-05,9.88193]
[1780174637165,29.04,73856.55,40.6,0.07216,7e-05,9.88336]
[1780174643207,29.04,73856.59,40.6,0.07217,7e-05,9.88451]
[1780174648242,29.04,73856.55,40.6,0.07217,7e-05,9.88493]
[1780174653277,29.04,73856.35,40.6,0.07215,7e-05,9.88105]
[1780174658864,29.04,73856.6,40.6,0.07217,7e-05,9.88322]
[1780174664353,29.05,73857.48,40.6,0.07223,7e-05,9.89045]
[1780174677445,29.05,73857.7,40.6,0.07226,7e-05,9.89348]
[1780174682071,29.05,73857.31,40.6,0.07224,7e-05,9.89116]
[1780174688522,29.05,73866.18,40.6,0.07283,7e-05,9.95412]
[1780174693557,29.05,73866.11,40.6,0.07283,7e-05,9.95368]
[1780174698592,29.05,73866.18,40.6,0.07283,7e-05,9.95423]
[1780174703628,29.05,73866.36,40.6,0.07284,7e-05,9.95554]
[1780174716719,29.05,73866.19,40.6,0.07281,7e-05,9.95135]
[1780174721753,29.05,73866.23,40.6,0.07282,7e-05,9.95173]
[1780174729810,29.05,73866.4,40.6,0.07283,7e-05,9.9531]
[1780174735115,29.05,73866.4,40.6,0.07283,7e-05,9.9531]
[1780174740115,29.05,73866.32,40.6,0.07283,7e-05,9.95271]
[1780174745115,29.05,73866.35,40.6,0.07283,7e-05,9.95304]
[1780174752971,29.05,73866.35,40.6,0.07283,7e-05,9.95327]
[1780174758006,29.05,73866.34,40.6,0.07283,7e-05,9.95335]
[1780174763041,29.05,73865.31,40.6,0.07277,7e-05,9.94626]
[1780174770090,29.05,73866.79,40.6,0.07287,7e-05,9.95689]
[1780174776132,29.05,73864.9,40.6,0.07272,7e-05,9.9405]
[1780174781673,29.05,73865.12,40.6,0.07274,7e-05,9.94217]
[1780174789771,29.05,73865.8,40.6,0.07278,7e-05,9.94714]
[1780174795265,29.05,73876.67,40.6,0.07351,7e-05,10.02407]
[1780174800698,29.05,73881.04,40.6,0.07379,7e-05,10.05458]
[1780174803592,29.05,73890.08,40.6,0.07439,7e-05,10.1184]
[1780174811016,29.05,73890.21,40.6,0.0744,7e-05,10.11862]
[1780174816415,29.05,73890.62,40.6,0.0744,7e-05,10.11909]
[1780174821450,29.04,73890.45,40.6,0.07438,7e-05,10.1169]
[1780174822507,29.04,73890.45,40.6,0.07438,7e-05,10.1169]
[1780174830458,29.04,73890.17,40.6,0.07435,7e-05,10.11382]
[1780174833355,29.04,73881.85,40.6,0.07376,7e-05,10.05062]
[1780174837887,29.04,73881.09,40.6,0.07371,7e-05,10.04498]
[1780174845619,29.04,73881.52,40.6,0.07373,7e-05,10.04751]
[1780174851661,29.04,73881.18,40.6,0.07371,7e-05,10.04476]
[1780174854149,29.04,73881.18,40.6,0.07371,7e-05,10.04476]
[1780174855128,29.04,73884.21,40.6,0.07391,7e-05,10.0662]
[1780174857127,29.04,73884.17,40.6,0.07391,7e-05,10.06575]
[1780174866767,29.04,73883.96,40.6,0.07388,7e-05,10.06336]
[1780174872810,29.04,73884.46,40.6,0.07391,7e-05,10.06651]
[1780174881873,29.04,73881.07,40.6,0.07368,7e-05,10.04183]
[1780174886908,29.04,73883.71,40.6,0.07386,7e-05,10.06047]
[1780174895971,29.04,73887.43,40.6,0.07408,7e-05,10.08294]
[1780174901007,29.04,73883.57,40.6,0.07381,7e-05,10.055]
[1780174906041,29.04,73886.0,40.6,0.07397,7e-05,10.07198]
[1780174911077,29.03,73885.35,40.6,0.07393,7e-05,10.06697]
[1780174920140,29.03,73885.43,40.6,0.07392,7e-05,10.0669]
[1780174927192,29.03,73881.66,40.6,0.07367,7e-05,10.03974]
[1780174934241,29.03,73877.83,40.6,0.07341,7e-05,10.01251]
[1780174939276,29.03,73877.39,40.6,0.07338,7e-05,10.00942]
[1780174944311,29.03,73877.54,40.6,0.07339,7e-05,10.01047]
[1780174951086,29.03,73877.7,40.6,0.0734,7e-05,10.01157]
[1780174956747,29.03,73877.7,40.6,0.07338,7e-05,10.00837]
[1780174962438,29.03,73880.39,40.6,0.07356,7e-05,10.02732]
[1780174967472,29.03,73881.12,40.6,0.07361,7e-05,10.03231]
[1780174974522,29.03,73881.67,40.6,0.07364,7e-05,10.03593]
[1780174981093,29.03,73881.67,40.6,0.07364,7e-05,10.03593]
[1780174987615,29.03,73883.08,40.6,0.07373,7e-05,10.04518]
[1780174997685,29.03,73883.08,40.6,0.07372,7e-05,10.04444]
[1780175003727,29.03,73883.19,40.6,0.07372,7e-05,10.04477]
[1780175008764,29.03,73883.0,40.6,0.07371,7e-05,10.04304]
[1780175017270,29.03,73883.0,40.6,0.07369,7e-05,10.03973]
[1780175022970,29.03,73883.0,40.6,0.07368,7e-05,10.03916]
[1780175028906,29.03,73883.0,40.6,0.07367,7e-05,10.03855]
[1780175034033,29.03,73883.41,40.6,0.0737,7e-05,10.04125]
[1780175043007,29.03,73884.79,40.6,0.07379,7e-05,10.05044]
[1780175048042,29.03,73884.33,40.6,0.07375,7e-05,10.04688]
[1780175054083,29.03,73884.32,40.6,0.07375,7e-05,10.04647]
[1780175061133,29.02,73883.8,40.6,0.07371,7e-05,10.04234]
[1780175067175,29.02,73883.79,40.6,0.07371,7e-05,10.04189]
[1780175074224,29.02,73883.65,40.6,0.07367,7e-05,10.03726]
[1780175079259,29.02,73883.65,40.6,0.07367,7e-05,10.03692]
[1780175085301,29.02,73884.21,40.6,0.0737,7e-05,10.04048]
[1780175091277,29.02,73884.09,40.6,0.07369,7e-05,10.03926]
[1780175096379,29.02,73883.87,40.6,0.07367,7e-05,10.03717]
[1780175102423,29.02,73931.29,40.6,0.07689,7e-05,10.37689]
[1780175108368,29.02,73932.23,40.6,0.07694,7e-05,10.38198]
[1780175109232,29.02,73883.85,40.6,0.07363,7e-05,10.03348]
[1780175114507,29.02,73878.67,40.6,0.07329,7e-05,9.99707]
[1780175119543,29.02,73878.42,40.6,0.07328,7e-05,9.99557]
[1780175133642,29.02,73879.17,40.6,0.07331,7e-05,9.99842]
[1780175140075,29.02,73878.94,40.6,0.0733,7e-05,9.99693]
[1780175146733,29.02,73879.08,40.6,0.07331,7e-05,9.99831]
[1780175159823,29.02,73879.15,40.6,0.07332,7e-05,9.99878]
[1780175164859,29.02,73880.18,40.6,0.07339,7e-05,10.00605]
[1780175170901,29.02,73880.55,40.6,0.07341,7e-05,10.00854]
[1780175177950,29.02,73880.28,40.6,0.07339,7e-05,10.00652]
[1780175182985,29.02,73879.55,40.6,0.07334,7e-05,10.00136]
[1780175188020,29.02,73879.03,40.6,0.07331,7e-05,9.99777]
[1780175193057,29.02,73879.55,40.6,0.07332,7e-05,9.99841]
[1780175199911,29.02,73879.62,40.6,0.07333,7e-05,9.99897]
[1780175205149,29.02,73879.41,40.6,0.07332,7e-05,9.99775]
[1780175210184,29.02,73879.84,40.6,0.07335,7e-05,10.00089]
[1780175215366,29.02,73879.91,40.6,0.07335,7e-05,10.00143]
[1780175221261,29.02,73879.96,40.6,0.07336,7e-05,10.00183]
[1780175226296,29.02,73880.79,40.6,0.07341,7e-05,10.00768]
[1780175234352,29.02,73880.7,40.6,0.0734,7e-05,10.0069]
[1780175243415,29.02,73880.69,40.6,0.0734,7e-05,10.0066]
[1780175248450,29.02,73884.42,40.6,0.07365,7e-05,10.03284]
[1780175253486,29.02,73879.82,40.6,0.07332,7e-05,9.99678]
[1780175258520,29.02,73882.18,40.6,0.07347,7e-05,10.0134]
[1780175265711,29.02,73883.39,40.6,0.07355,7e-05,10.02177]
[1780175272427,29.02,73882.92,40.6,0.07352,7e-05,10.01808]
[1780175277654,29.02,73883.32,40.6,0.07354,7e-05,10.02049]
[1780175283696,29.02,73883.23,40.6,0.07353,7e-05,10.01956]
[1780175288731,29.02,73883.36,40.6,0.07354,7e-05,10.02025]
[1780175296673,29.02,73883.21,40.6,0.07353,7e-05,10.019]
[1780175302829,29.02,73884.31,40.6,0.07359,7e-05,10.02638]
[1780175307866,29.02,73884.07,40.6,0.07358,7e-05,10.02444]
[1780175312900,29.01,73884.18,40.6,0.07356,7e-05,10.02183]
[1780175317936,29.01,73881.46,40.6,0.07338,7e-05,10.0024]
[1780175322971,29.01,73881.18,40.6,0.07336,7e-05,10.00037]
[1780175328012,29.01,73881.24,40.6,0.07336,7e-05,10.00079]
[1780175333042,29.01,73881.06,40.6,0.07335,7e-05,9.99955]
[1780175338077,29.01,73880.29,40.6,0.0733,7e-05,9.99415]
[1780175344119,29.01,73880.66,40.6,0.07333,7e-05,9.99688]
[1780175351174,29.02,73880.63,40.6,0.07333,7e-05,9.99682]
[1780175360237,29.02,73880.44,40.6,0.07332,7e-05,9.9957]
[1780175365273,29.02,73880.68,40.6,0.07333,7e-05,9.99754]
[1780175370308,29.02,73881.62,40.6,0.0734,7e-05,10.00432]
[1780175375343,29.02,73881.89,40.6,0.07339,7e-05,10.00315]
[1780175382392,29.02,73881.7,40.6,0.07338,7e-05,10.00191]
[1780175387427,29.02,73881.74,40.6,0.07339,7e-05,10.00228]
[1780175393469,29.02,73881.97,40.6,0.0734,7e-05,10.00401]
[1780175398504,29.02,73882.03,40.6,0.07341,7e-05,10.0045]
[1780175403539,29.02,73882.89,40.6,0.07347,7e-05,10.01065]
[1780175409581,29.02,73883.16,40.6,0.07348,7e-05,10.01258]
[1780175417637,29.02,73883.14,40.6,0.07348,7e-05,10.01244]
[1780175422672,29.02,73883.06,40.6,0.07348,7e-05,10.01188]
[1780175431735,29.02,73883.07,40.6,0.07346,7e-05,10.00879]
[1780175436770,29.02,73882.99,40.6,0.07345,7e-05,10.00825]
[1780175441806,29.02,73883.08,40.6,0.07346,7e-05,10.00891]
[1780175447848,29.02,73882.96,40.6,0.07345,7e-05,10.00809]
[1780175452883,29.02,73883.06,40.6,0.07346,7e-05,10.00882]
[1780175465974,29.02,73883.09,40.6,0.07346,7e-05,10.00909]
[1780175471401,29.02,73883.09,40.6,0.07346,7e-05,10.00909]
[1780175477057,29.02,73883.17,40.6,0.07347,7e-05,10.00972]
[1780175483099,29.02,73882.98,40.6,0.07345,7e-05,10.00842]
[1780175488134,29.02,73882.7,40.6,0.07344,7e-05,10.0065]
[1780175493447,29.02,73882.61,40.6,0.07341,7e-05,10.00277]
[1780175501225,29.02,73882.29,40.6,0.07339,7e-05,10.0007]
[1780175506260,29.02,73878.05,40.6,0.07311,7e-05,9.97091]
[1780175511295,29.02,73878.86,40.6,0.07317,7e-05,9.97698]
[1780175516330,29.02,73876.92,40.6,0.07304,7e-05,9.96363]
[1780175521365,29.02,73877.04,40.6,0.07305,7e-05,9.96489]
[1780175527408,29.02,73876.94,40.6,0.07305,7e-05,9.96464]
[1780175533178,29.02,73876.91,40.6,0.07305,7e-05,9.96467]
[1780175540499,29.02,73876.91,40.6,0.07306,7e-05,9.96545]
[1780175545666,29.02,73876.72,40.6,0.07305,7e-05,9.96441]
[1780175552583,29.02,73876.75,40.6,0.07304,7e-05,9.96207]
[1780175562653,29.02,73876.85,40.6,0.07305,7e-05,9.96356]
[1780175568695,29.02,73876.59,40.6,0.07304,7e-05,9.96218]
[1780175576754,29.02,73876.34,40.6,0.07303,7e-05,9.96103]
[1780175581790,29.03,73872.7,40.6,0.07279,7e-05,9.93564]
[1780175586826,29.03,73876.43,40.6,0.07304,7e-05,9.96256]
[1780175591861,29.03,73878.56,40.6,0.07319,7e-05,9.97803]
[1780175597762,29.03,73880.06,40.6,0.07329,7e-05,9.98873]
[1780175603327,29.03,73879.26,40.6,0.07323,7e-05,9.98309]
[1780175608981,29.03,73879.51,40.6,0.07325,7e-05,9.98492]
[1780175616030,29.03,73879.68,40.6,0.07324,7e-05,9.98302]
[1780175621064,29.03,73879.51,40.6,0.07323,7e-05,9.98187]
[1780175626100,29.03,73877.7,40.6,0.07311,7e-05,9.96918]
[1780175631135,29.03,73875.52,40.6,0.07297,7e-05,9.95399]
[1780175637177,29.03,73877.22,40.6,0.07309,7e-05,9.96634]
[1780175643389,29.03,73876.24,40.6,0.07302,7e-05,9.95963]
[1780175649261,29.03,73871.63,40.6,0.07272,7e-05,9.9276]
[1780175654297,29.03,73867.73,40.6,0.07247,7e-05,9.90055]
[1780175659332,29.03,73867.7,40.6,0.07247,7e-05,9.901]
[1780175664953,29.03,73866.54,40.6,0.0724,7e-05,9.8933]
[1780175672423,29.03,73865.42,40.6,0.07232,7e-05,9.88356]
[1780175677458,29.03,73866.01,40.6,0.07237,7e-05,9.88853]
[1780175682493,29.04,73867.73,40.6,0.07249,7e-05,9.90143]
[1780175685109,29.04,73868.83,40.6,0.07256,7e-05,9.90947]
[1780175690549,29.04,73877.09,40.6,0.07312,7e-05,9.96849]
[1780175695585,29.04,73887.66,40.6,0.07382,7e-05,10.04345]
[1780175700512,29.04,73891.71,40.6,0.07409,7e-05,10.07183]
[1780175705654,29.03,73892.23,40.6,0.07412,7e-05,10.07474]
[1780175710073,29.03,73891.22,40.6,0.07405,7e-05,10.0673]
[1780175715724,29.03,73892.0,40.6,0.07409,7e-05,10.07197]
[1780175720760,29.03,73891.09,40.6,0.07402,7e-05,10.06494]
[1780175725795,29.03,73890.57,40.6,0.07399,7e-05,10.06082]
[1780175730830,29.03,73890.51,40.6,0.07398,7e-05,10.06007]
[1780175735864,29.03,73890.35,40.6,0.07394,7e-05,10.05549]
[1780175743094,29.03,73890.37,40.6,0.07395,7e-05,10.05555]
[1780175752984,29.03,73890.22,40.6,0.07393,7e-05,10.05395]
[1780175762161,29.03,73890.27,40.6,0.07393,7e-05,10.05423]
[1780175764893,29.03,73882.5,40.6,0.07341,7e-05,9.9989]
[1780175770108,29.03,73882.67,40.6,0.07343,7e-05,10.00047]
[1780175778164,29.03,73886.31,40.6,0.07367,7e-05,10.02676]
[1780175783199,29.03,73889.91,40.6,0.07391,7e-05,10.05235]
[1780175788299,29.03,73894.55,40.6,0.07422,7e-05,10.08507]
[1780175793861,29.03,73894.96,40.6,0.07423,7e-05,10.08455]
[1780175799311,29.03,73895.21,40.6,0.07424,7e-05,10.08566]
[1780175806360,29.03,73895.16,40.6,0.07423,7e-05,10.08469]
[1780175816430,29.03,73895.16,40.6,0.07422,7e-05,10.08382]
[1780175823479,29.03,73895.0,40.6,0.0742,7e-05,10.08207]
[1780175833549,29.03,73894.81,40.6,0.07418,7e-05,10.07987]
[1780175843619,29.02,73894.81,40.6,0.07417,7e-05,10.07901]
[1780175848654,29.02,73894.81,40.6,0.07417,7e-05,10.07859]
[1780175853689,29.02,73895.5,40.6,0.07419,7e-05,10.0799]
[1780175858724,29.02,73894.41,40.6,0.07411,7e-05,10.07171]
[1780175868794,29.02,73894.41,40.6,0.07411,7e-05,10.07092]
[1780175873829,29.02,73894.87,40.6,0.07413,7e-05,10.07378]
[1780175883899,29.02,73894.8,40.6,0.07412,7e-05,10.07243]
[1780175889941,29.02,73894.66,40.6,0.07411,7e-05,10.07093]
[1780175894976,29.02,73894.74,40.6,0.07411,7e-05,10.07108]
[1780175900014,29.02,73894.68,40.6,0.0741,7e-05,10.07024]
[1780175905049,29.02,73894.94,40.6,0.07411,7e-05,10.07168]
[1780175910084,29.02,73895.27,40.6,0.07413,7e-05,10.07359]
[1780175917135,29.02,73894.72,40.6,0.07407,7e-05,10.06593]
[1780175924187,29.02,73895.73,40.6,0.07413,7e-05,10.07248]
[1780175937278,29.01,73895.59,40.6,0.07411,7e-05,10.07041]
[1780175942314,29.01,73894.47,40.6,0.07403,7e-05,10.06206]
[1780175948356,29.01,73894.25,40.6,0.07401,7e-05,10.06009]
[1780175953131,29.01,73892.1,40.6,0.07387,7e-05,10.04469]
[1780175955163,29.01,73892.1,40.6,0.07387,7e-05,10.04463]
[1780175956231,29.01,73892.39,40.6,0.07386,7e-05,10.0438]
[1780175958264,29.0,73893.03,40.6,0.07385,7e-05,10.04287]
[1780175965784,28.98,73892.94,40.6,0.07372,7e-05,10.02933]
[1780175971517,28.96,73891.19,40.6,0.07338,7e-05,9.99302]
[1780175976554,28.95,73891.26,40.6,0.07331,7e-05,9.98571]
[1780175980448,28.94,73889.99,40.6,0.07319,7e-05,9.97242]
[1780175986773,28.93,73889.37,40.6,0.07309,7e-05,9.96244]
[1780175993673,28.92,73888.41,40.6,0.07295,7e-05,9.94732]
[1780175998708,28.92,73888.61,40.6,0.07293,7e-05,9.94516]
[1780176003744,28.92,73887.26,40.6,0.07283,7e-05,9.93525]
[1780176009788,28.91,73887.24,40.6,0.07283,7e-05,9.93476]
[1780176014823,28.91,73887.51,40.6,0.07284,7e-05,9.93637]
[1780176019858,28.91,73887.66,40.6,0.07285,7e-05,9.93712]
[1780176024893,28.91,73887.07,40.6,0.07281,7e-05,9.93263]
[1780176029928,28.91,73890.47,40.6,0.07302,7e-05,9.95559]
[1780176034962,28.91,73890.15,40.6,0.07298,7e-05,9.94968]
[1780176042012,28.91,73890.2,40.6,0.07297,7e-05,9.94944]
[1780176047049,28.91,73889.38,40.6,0.07292,7e-05,9.94323]
[1780176058126,28.91,73890.04,40.6,0.07295,7e-05,9.94702]
[1780176068196,28.91,73890.04,40.6,0.07294,7e-05,9.94622]
[1780176073231,28.91,73889.83,40.6,0.07293,7e-05,9.94433]
[1780176083301,28.91,73889.83,40.6,0.07292,7e-05,9.94358]
[1780176088336,28.91,73889.25,40.6,0.07288,7e-05,9.93902]
[1780176094539,28.91,73889.22,40.6,0.07285,7e-05,9.93544]
[1780176100420,28.9,73889.22,40.6,0.07285,7e-05,9.93487]
[1780176105455,28.9,73888.62,40.6,0.0728,7e-05,9.93031]
[1780176118384,28.9,73888.27,40.6,0.07278,7e-05,9.92762]
[1780176132644,28.9,73888.2,40.6,0.07276,7e-05,9.92594]
[1780176137679,28.9,73888.12,40.6,0.07275,7e-05,9.92511]
[1780176142720,28.9,73888.04,40.6,0.07275,7e-05,9.92429]
[1780176148761,28.9,73888.85,40.6,0.0728,7e-05,9.9297]
[1780176153796,28.9,73888.62,40.6,0.07276,7e-05,9.92462]
[1780176161097,28.9,73889.5,40.6,0.07282,7e-05,9.93071]
[1780176175950,28.9,73889.5,40.6,0.0728,7e-05,9.9296]
[1780176186022,28.9,73889.5,40.6,0.0728,7e-05,9.92907]
[1780176192064,28.9,73892.37,40.6,0.07299,7e-05,9.94915]
[1780176197099,28.9,73896.18,40.6,0.07324,7e-05,9.97568]
[1780176203495,28.9,73895.95,40.6,0.07322,7e-05,9.97351]
[1780176204368,28.9,73895.95,40.6,0.07322,7e-05,9.97351]
[1780176210190,28.9,73895.63,40.6,0.07319,7e-05,9.97018]
[1780176215225,28.89,73895.61,40.6,0.07316,7e-05,9.96619]
[1780176220259,28.89,73896.75,40.6,0.07323,7e-05,9.97362]
[1780176226302,28.89,73896.87,40.6,0.07323,7e-05,9.97356]
[1780176231337,28.89,73892.14,40.6,0.0729,7e-05,9.93924]
[1780176236372,28.89,73901.93,40.6,0.07355,7e-05,10.00843]
[1780176236688,28.89,73901.93,40.6,0.07355,7e-05,10.00843]
[1780176237047,28.89,73901.93,40.6,0.07355,7e-05,10.00843]
[1780176237694,28.89,73901.51,40.6,0.07352,7e-05,10.00525]
[1780176241417,28.89,73902.72,40.6,0.0736,7e-05,10.01332]
[1780176242413,28.89,73902.86,40.6,0.07361,7e-05,10.01413]
[1780176246309,28.89,73901.56,40.6,0.07351,7e-05,10.00406]
[1780176248590,28.89,73901.34,40.6,0.07349,7e-05,10.00212]
[1780176254643,28.89,73900.93,40.6,0.07346,7e-05,9.99796]
[1780176259303,28.89,73893.37,40.6,0.07294,7e-05,9.9435]
[1780176264568,28.88,73891.17,40.6,0.07279,7e-05,9.92749]
[1780176270610,28.88,73890.26,40.6,0.07273,7e-05,9.92079]
[1780176276652,28.88,73886.04,40.6,0.07243,7e-05,9.88793]
[1780176281575,28.88,73886.46,40.6,0.07246,7e-05,9.89097]
[1780176293772,28.89,73886.59,40.6,0.07247,7e-05,9.89211]
[1780176298807,28.89,73893.34,40.6,0.07292,7e-05,9.94005]
[1780176303842,28.88,73895.25,40.6,0.07304,7e-05,9.95324]
[1780176309884,28.88,73891.34,40.6,0.07278,7e-05,9.92493]
[1780176314919,28.88,73894.46,40.6,0.07298,7e-05,9.94689]
[1780176322975,28.88,73895.54,40.6,0.07305,7e-05,9.95394]
[1780176330028,28.88,73895.7,40.6,0.07305,7e-05,9.95447]
[1780176335063,28.88,73896.05,40.6,0.07305,7e-05,9.95335]
[1780176340098,28.88,73895.21,40.6,0.07299,7e-05,9.94695]
[1780176345133,28.88,73899.87,40.6,0.0733,7e-05,9.97966]
[1780176350169,28.88,73901.57,40.6,0.07341,7e-05,9.9911]
[1780176355204,28.88,73901.26,40.6,0.07338,7e-05,9.98812]
[1780176362254,28.88,73902.88,40.6,0.07348,7e-05,9.99851]
[1780176368294,28.88,73902.97,40.6,0.07347,7e-05,9.99804]
[1780176373330,28.87,73902.46,40.6,0.07343,7e-05,9.9935]
[1780176378365,28.87,73904.41,40.6,0.07355,7e-05,10.00649]
[1780176385147,28.87,73903.39,40.6,0.07347,7e-05,9.99828]
[1780176390449,28.87,73903.39,40.6,0.07346,7e-05,9.99701]
[1780176395483,28.87,73903.59,40.6,0.07345,7e-05,9.99438]
[1780176400519,28.87,73903.52,40.6,0.07343,7e-05,9.99301]
[1780176405780,28.87,73899.57,40.6,0.07316,7e-05,9.96404]
[1780176413610,28.86,73899.78,40.6,0.07317,7e-05,9.96459]
[1780176425166,28.86,73899.7,40.6,0.07316,7e-05,9.96361]
[1780176432502,28.86,73899.7,40.6,0.07314,7e-05,9.96245]
[1780176437784,28.86,73892.76,40.6,0.07268,7e-05,9.91294]
[1780176442820,28.86,73894.7,40.6,0.07281,7e-05,9.92669]
[1780176448861,28.86,73894.51,40.6,0.07279,7e-05,9.92522]
[1780176453896,28.86,73895.42,40.6,0.07283,7e-05,9.92836]
[1780176461952,28.86,73896.07,40.6,0.07287,7e-05,9.93254]
[1780176469001,28.86,73896.17,40.6,0.07287,7e-05,9.93282]
[1780176474035,28.86,73896.02,40.6,0.07286,7e-05,9.93142]
[1780176480078,28.86,73896.41,40.6,0.07288,7e-05,9.93376]
[1780176485411,28.86,73896.4,40.6,0.07288,7e-05,9.93355]
[1780176494176,28.86,73896.22,40.6,0.07286,7e-05,9.93138]
[1780176503239,28.86,73896.75,40.6,0.07289,7e-05,9.93444]
[1780176508274,28.86,73896.82,40.6,0.07289,7e-05,9.93452]
[1780176513309,28.86,73896.84,40.6,0.07287,7e-05,9.93108]
[1780176518344,28.86,73896.78,40.6,0.07286,7e-05,9.93025]
[1780176523379,28.86,73896.78,40.6,0.07286,7e-05,9.92985]
[1780176528417,28.85,73896.25,40.6,0.07282,7e-05,9.92569]
[1780176533455,28.85,73895.16,40.6,0.07274,7e-05,9.91763]
[1780176538489,28.85,73895.52,40.6,0.07276,7e-05,9.9199]
[1780176547552,28.85,73896.29,40.6,0.07281,7e-05,9.9248]
[1780176552588,28.85,73895.62,40.6,0.07276,7e-05,9.91971]
[1780176555616,28.85,73910.63,40.6,0.07377,7e-05,10.02647]
[1780176560651,28.85,73911.34,40.6,0.0738,7e-05,10.03044]
[1780176565687,28.85,73912.07,40.6,0.07384,7e-05,10.03451]
[1780176570721,28.85,73912.38,40.6,0.07385,7e-05,10.03557]
[1780176575757,28.85,73912.96,40.6,0.07386,7e-05,10.03541]
[1780176580791,28.84,73910.47,40.6,0.07368,7e-05,10.01649]
[1780176586835,28.84,73909.22,40.6,0.07358,7e-05,10.0064]
[1780176591870,28.84,73908.62,40.6,0.07353,7e-05,10.00108]
[1780176596905,28.84,73906.43,40.6,0.07338,7e-05,9.98466]
[1780176601940,28.84,73896.87,40.6,0.07273,7e-05,9.91607]
[1780176606976,28.84,73899.23,40.6,0.07289,7e-05,9.93277]
[1780176615032,28.84,73898.31,40.6,0.07283,7e-05,9.92595]
[1780176627116,28.84,73898.34,40.6,0.07282,7e-05,9.92585]
[1780176632151,28.84,73896.55,40.6,0.07268,7e-05,9.90984]
[1780176646248,28.84,73896.85,40.6,0.0727,7e-05,9.91193]
[1780176651283,28.84,73896.78,40.6,0.0727,7e-05,9.9114]
[1780176657328,28.84,73896.85,40.6,0.0727,7e-05,9.91187]
[1780176662361,28.84,73896.77,40.6,0.0727,7e-05,9.91126]
[1780176669603,28.84,73896.74,40.6,0.07269,7e-05,9.91103]
[1780176675810,28.84,73898.02,40.6,0.07278,7e-05,9.92007]
[1780176683508,28.84,73898.18,40.6,0.07279,7e-05,9.92109]
[1780176688543,28.84,73894.79,40.6,0.07256,7e-05,9.89699]
[1780176694585,28.84,73894.32,40.6,0.07251,7e-05,9.89073]
[1780176706227,28.84,73894.39,40.6,0.07252,7e-05,9.8914]
[1780176711706,28.84,73894.64,40.6,0.07254,7e-05,9.8937]
[1780176723790,28.84,73894.72,40.6,0.07255,7e-05,9.89468]
[1780176728825,28.84,73893.2,40.6,0.07245,7e-05,9.8841]
[1780176738895,28.84,73892.47,40.6,0.07241,7e-05,9.87948]
[1780176744938,28.84,73891.27,40.6,0.07233,7e-05,9.87141]
[1780176757021,28.84,73891.59,40.6,0.07234,7e-05,9.8716]
[1780176764070,28.84,73892.09,40.6,0.07238,7e-05,9.87572]
[1780176769105,28.84,73890.72,40.6,0.07229,7e-05,9.8664]
[1780176774140,28.85,73891.18,40.6,0.07233,7e-05,9.87011]
[1780176779176,28.85,73891.35,40.6,0.07234,7e-05,9.87176]
[1780176784211,28.85,73891.73,40.6,0.07237,7e-05,9.87488]
[1780176790253,28.85,73892.21,40.6,0.07241,7e-05,9.87877]
[1780176796379,28.85,73891.94,40.6,0.07239,7e-05,9.87693]
[1780176802337,28.85,73890.92,40.6,0.07233,7e-05,9.87054]
[1780176809386,28.85,73890.98,40.6,0.07234,7e-05,9.87157]
[1780176814498,28.85,73890.98,40.6,0.07234,7e-05,9.87157]
[1780176823484,28.85,73890.92,40.6,0.07233,7e-05,9.86916]
[1780176832547,28.85,73890.89,40.6,0.07233,7e-05,9.86969]
[1780176837582,28.85,73890.96,40.6,0.07234,7e-05,9.87059]
[1780176843623,28.85,73890.92,40.6,0.07235,7e-05,9.87078]
[1780176856644,28.85,73890.9,40.6,0.07235,7e-05,9.87087]
[1780176863764,28.86,73890.66,40.6,0.07234,7e-05,9.87046]
[1780176868801,28.86,73890.94,40.6,0.07236,7e-05,9.87281]
[1780176876628,28.86,73891.08,40.6,0.07236,7e-05,9.87092]
[1780176882901,28.86,73891.08,40.6,0.07236,7e-05,9.87163]
[1780176887443,28.86,73891.08,40.6,0.07237,7e-05,9.87191]
[1780176893116,28.86,73891.07,40.6,0.07237,7e-05,9.87218]
[1780176902037,28.86,73891.12,40.6,0.07238,7e-05,9.8732]
[1780176907072,28.86,73890.88,40.6,0.07236,7e-05,9.87183]
[1780176913114,28.86,73890.69,40.6,0.07236,7e-05,9.8709]
[1780176918245,28.86,73886.54,40.6,0.07208,7e-05,9.84171]
[1780176925198,28.86,73886.26,40.6,0.07207,7e-05,9.84078]
[1780176928817,28.86,73879.11,40.6,0.0716,7e-05,9.79063]
[1780176934261,28.86,73879.1,40.6,0.0716,7e-05,9.78876]
[1780176939296,28.87,73878.97,40.6,0.0716,7e-05,9.7888]
[1780176944331,28.87,73875.89,40.6,0.0714,7e-05,9.76807]
[1780176949366,28.87,73875.03,40.6,0.07136,7e-05,9.76306]
[1780176956415,28.87,73874.77,40.6,0.07135,7e-05,9.76274]
[1780176965479,28.87,73874.43,40.6,0.07135,7e-05,9.7622]
[1780176970514,28.87,73874.23,40.6,0.07135,7e-05,9.76179]
[1780176975746,28.87,73873.05,40.6,0.07127,7e-05,9.75409]
[1780176983605,28.88,73873.59,40.6,0.07133,7e-05,9.7599]
[1780176988640,28.88,73873.73,40.6,0.07135,7e-05,9.76181]
[1780176994682,28.88,73870.15,40.6,0.0711,7e-05,9.73454]
[1780177001731,28.88,73865.29,40.6,0.0708,7e-05,9.70215]
[1780177010795,28.89,73865.41,40.6,0.07083,7e-05,9.70533]
[1780177018792,28.89,73865.34,40.6,0.07083,7e-05,9.70557]
[1780177024893,28.89,73865.47,40.6,0.07086,7e-05,9.70904]
[1780177029940,28.89,73869.41,40.6,0.07113,7e-05,9.73785]
[1780177033539,28.89,73870.32,40.6,0.0712,7e-05,9.74478]
[1780177041020,28.89,73870.7,40.6,0.07123,7e-05,9.74872]
[1780177046055,28.89,73876.07,40.6,0.07159,7e-05,9.7871]
[1780177052097,28.9,73876.94,40.6,0.07164,7e-05,9.79064]
[1780177057132,28.9,73877.28,40.6,0.07166,7e-05,9.79347]
[1780177062167,28.9,73877.2,40.6,0.07166,7e-05,9.79335]
[1780177070866,28.9,73877.22,40.6,0.07166,7e-05,9.79375]
[1780177076265,28.9,73877.17,40.6,0.07167,7e-05,9.7944]
[1780177081303,28.9,73877.15,40.6,0.07167,7e-05,9.79476]
[1780177086335,28.9,73878.75,40.6,0.07178,7e-05,9.80653]
[1780177091370,28.9,73878.76,40.6,0.07179,7e-05,9.80702]
[1780177105468,28.9,73878.72,40.6,0.0718,7e-05,9.80803]
[1780177112517,28.9,73878.74,40.6,0.07179,7e-05,9.80564]
[1780177118559,28.9,73878.87,40.6,0.0718,7e-05,9.80712]
[1780177124601,28.9,73878.95,40.6,0.07181,7e-05,9.80824]
[1780177129637,28.91,73878.91,40.6,0.07181,7e-05,9.8084]
[1780177135678,28.91,73878.93,40.6,0.07182,7e-05,9.80909]
[1780177140712,28.91,73879.23,40.6,0.07184,7e-05,9.81167]
[1780177145750,28.91,73879.83,40.6,0.07189,7e-05,9.81634]
[1780177151792,28.91,73879.83,40.6,0.07189,7e-05,9.81683]
[1780177157373,28.91,73879.83,40.6,0.07189,7e-05,9.81683]
[1780177162868,28.91,73887.0,40.6,0.07237,7e-05,9.86827]
[1780177168912,28.91,73886.96,40.6,0.07237,7e-05,9.8681]
[1780177173947,28.91,73887.16,40.6,0.07237,7e-05,9.86646]
[1780177178982,28.91,73887.34,40.6,0.07238,7e-05,9.86787]
[1780177185024,28.91,73887.14,40.6,0.07237,7e-05,9.86661]
[1780177191067,28.91,73886.88,40.6,0.07235,7e-05,9.86494]
[1780177201138,28.91,73887.22,40.6,0.07238,7e-05,9.86766]
[1780177208115,28.91,73886.46,40.6,0.07233,7e-05,9.86244]
[1780177213228,28.91,73887.15,40.6,0.07238,7e-05,9.86764]
[1780177218257,28.91,73888.26,40.6,0.07245,7e-05,9.87566]
[1780177223367,28.91,73888.3,40.6,0.07246,7e-05,9.87596]
[1780177229334,28.91,73888.98,40.6,0.0725,7e-05,9.8809]
[1780177234369,28.91,73891.36,40.6,0.07264,7e-05,9.89453]
[1780177239404,28.91,73893.69,40.6,0.07279,7e-05,9.91088]
[1780177244439,28.91,73894.17,40.6,0.07282,7e-05,9.91403]
[1780177249474,28.91,73898.16,40.6,0.07309,7e-05,9.94205]
[1780177254509,28.91,73897.59,40.6,0.07304,7e-05,9.93753]
[1780177259544,28.91,73897.86,40.6,0.07306,7e-05,9.939]
[1780177264582,28.91,73897.91,40.6,0.07306,7e-05,9.93888]
[1780177269618,28.91,73901.09,40.6,0.07326,7e-05,9.96104]
[1780177274655,28.91,73902.23,40.6,0.07333,7e-05,9.96833]
[1780177279690,28.91,73901.8,40.6,0.0733,7e-05,9.96455]
[1780177284724,28.9,73902.18,40.6,0.07332,7e-05,9.96653]
[1780177289760,28.9,73901.98,40.6,0.0733,7e-05,9.96439]
[1780177295802,28.9,73903.35,40.6,0.07336,7e-05,9.97007]
[1780177300836,28.9,73903.37,40.6,0.07335,7e-05,9.96946]
[1780177306486,28.9,73903.46,40.6,0.07335,7e-05,9.96951]
[1780177311914,28.9,73903.87,40.6,0.07337,7e-05,9.97142]
[1780177317530,28.9,73904.58,40.6,0.07341,7e-05,9.97587]
[1780177325009,28.9,73906.1,40.6,0.0735,7e-05,9.98524]
[1780177330114,28.9,73906.13,40.6,0.0735,7e-05,9.98493]
[1780177336083,28.89,73905.59,40.6,0.07345,7e-05,9.97967]
[1780177343131,28.89,73905.79,40.6,0.07345,7e-05,9.97986]
[1780177349175,28.89,73906.84,40.6,0.07351,7e-05,9.98627]
[1780177354210,28.89,73908.78,40.6,0.07361,7e-05,9.99591]
[1780177359245,28.89,73912.08,40.6,0.07382,7e-05,10.01833]
[1780177364280,28.89,73912.59,40.6,0.07384,7e-05,10.02078]
[1780177369314,28.88,73913.51,40.6,0.0739,7e-05,10.02615]
[1780177374350,28.88,73913.85,40.6,0.07391,7e-05,10.02738]
[1780177380392,28.88,73913.75,40.6,0.07389,7e-05,10.02526]
[1780177385427,28.88,73914.1,40.6,0.0739,7e-05,10.02662]
[1780177390462,28.88,73915.33,40.6,0.07397,7e-05,10.03427]
[1780177395497,28.88,73920.71,40.6,0.07432,7e-05,10.07155]
[1780177400532,28.87,73926.5,40.6,0.0747,7e-05,10.11135]
[1780177405567,28.87,73927.62,40.6,0.07476,7e-05,10.11751]
[1780177410607,28.87,73930.12,40.6,0.07491,7e-05,10.13355]
[1780177415642,28.87,73930.89,40.6,0.07492,7e-05,10.13387]
[1780177420677,28.86,73931.01,40.6,0.07491,7e-05,10.13269]
[1780177425712,28.86,73931.48,40.6,0.07492,7e-05,10.13398]
[1780177430749,28.86,73933.39,40.6,0.07503,7e-05,10.14555]
[1780177432191,28.86,73938.08,40.6,0.07535,7e-05,10.17846]
[1780177434130,28.85,73943.4,40.6,0.0757,7e-05,10.21591]
[1780177435309,28.85,73947.52,40.6,0.07598,7e-05,10.24538]
[1780177438631,28.85,73953.05,40.6,0.07636,7e-05,10.28424]
[1780177443839,28.85,73954.51,40.6,0.07643,7e-05,10.29228]
[1780177444402,28.85,73954.51,40.6,0.07643,7e-05,10.29228]
[1780177450228,28.85,73945.42,40.6,0.07578,7e-05,10.22421]
[1780177451850,28.85,73943.24,40.6,0.07563,7e-05,10.20813]
[1780177451992,28.84,73937.63,40.6,0.07523,7e-05,10.1666]
[1780177454291,28.84,73924.34,40.6,0.07432,7e-05,10.07059]
[1780177457146,28.84,73920.36,40.6,0.07404,7e-05,10.04132]
[1780177457590,28.84,73920.36,40.6,0.07404,7e-05,10.04132]
[1780177459394,28.84,73914.3,40.6,0.07363,7e-05,9.99746]
[1780177464989,28.84,73905.79,40.6,0.07304,7e-05,9.93547]
[1780177467383,28.84,73902.4,40.6,0.07281,7e-05,9.91123]
[1780177469759,28.84,73902.1,40.6,0.07279,7e-05,9.90898]
[1780177470579,28.84,73900.08,40.6,0.07266,7e-05,9.89453]
[1780177470593,28.84,73900.08,40.6,0.07266,7e-05,9.89453]
[1780177471466,28.84,73908.28,40.6,0.07321,7e-05,9.95293]
[1780177473350,28.84,73913.04,40.6,0.0735,7e-05,9.98346]
[1780177475993,28.84,73913.84,40.6,0.07355,7e-05,9.98868]
[1780177478197,28.84,73915.22,40.6,0.07364,7e-05,9.99818]
[1780177478662,28.84,73915.22,40.6,0.07364,7e-05,9.99818]
[1780177484263,28.84,73914.09,40.6,0.07356,7e-05,9.98897]
[1780177487525,28.84,73914.18,40.6,0.07356,7e-05,9.98927]
[1780177488526,28.84,73914.31,40.6,0.07356,7e-05,9.98986]
[1780177494116,28.84,73897.2,40.6,0.07241,7e-05,9.86711]
[1780177496782,28.84,73895.93,40.6,0.07232,7e-05,9.85815]
[1780177502255,28.84,73883.2,40.6,0.07148,7e-05,9.76874]
[1780177507290,28.84,73885.51,40.6,0.07165,7e-05,9.78589]
[1780177512327,28.84,73885.08,40.6,0.07162,7e-05,9.78355]
[1780177517367,28.84,73889.2,40.6,0.0719,7e-05,9.8133]
[1780177522558,28.84,73895.17,40.6,0.0723,7e-05,9.85586]
[1780177527036,28.84,73903.32,40.6,0.07285,7e-05,9.91378]
[1780177531134,28.84,73910.1,40.6,0.0733,7e-05,9.96154]
[1780177536498,28.84,73911.77,40.6,0.07338,7e-05,9.96929]
[1780177541533,28.84,73911.08,40.6,0.07333,7e-05,9.96365]
[1780177542710,28.84,73911.08,40.6,0.07333,7e-05,9.96365]
[1780177543547,28.84,73894.53,40.6,0.07221,7e-05,9.84566]
[1780177548582,28.84,73895.03,40.6,0.07225,7e-05,9.84935]
[1780177553616,28.84,73897.82,40.6,0.07244,7e-05,9.86921]
[1780177558651,28.84,73905.97,40.6,0.07298,7e-05,9.92689]
[1780177563687,28.84,73907.1,40.6,0.07305,7e-05,9.93442]
[1780177569729,28.83,73909.49,40.6,0.0732,7e-05,9.95079]
[1780177572822,28.83,73911.36,40.6,0.07333,7e-05,9.96389]
[1780177574785,28.83,73911.18,40.6,0.07331,7e-05,9.96231]
[1780177579798,28.83,73915.1,40.6,0.07357,7e-05,9.9893]
[1780177581275,28.83,73915.74,40.6,0.07361,7e-05,9.99368]
[1780177586848,28.83,73916.31,40.6,0.07364,7e-05,9.99654]
[1780177589487,28.83,73916.2,40.6,0.07362,7e-05,9.99533]
[1780177590987,28.83,73908.83,40.6,0.07313,7e-05,9.94249]
[1780177593327,28.83,73907.78,40.6,0.07303,7e-05,9.93137]
[1780177598933,28.83,73907.02,40.6,0.07297,7e-05,9.92528]
[1780177603967,28.83,73900.52,40.6,0.07253,7e-05,9.8787]
[1780177609003,28.83,73899.49,40.6,0.07247,7e-05,9.87147]
[1780177614039,28.83,73898.16,40.6,0.07238,7e-05,9.86218]
[1780177619729,28.83,73890.41,40.6,0.07186,7e-05,9.80747]
[1780177625115,28.83,73886.27,40.6,0.0716,7e-05,9.77925]
[1780177630150,28.83,73885.15,40.6,0.07154,7e-05,9.77232]
[1780177633510,28.83,73884.63,40.6,0.0715,7e-05,9.76904]
[1780177639213,28.83,73884.11,40.6,0.07148,7e-05,9.76679]
[1780177644250,28.83,73883.45,40.6,0.07145,7e-05,9.76316]
[1780177649287,28.84,73883.66,40.6,0.07147,7e-05,9.76566]
[1780177656335,28.84,73882.36,40.6,0.07138,7e-05,9.7548]
[1780177662056,28.84,73882.04,40.6,0.07137,7e-05,9.7534]
[1780177663450,28.84,73882.14,40.6,0.07138,7e-05,9.75454]
[1780177670351,28.84,73880.73,40.6,0.0713,7e-05,9.74571]
[1780177675468,28.84,73880.32,40.6,0.07129,7e-05,9.74465]
[1780177681817,28.84,73880.21,40.6,0.07129,7e-05,9.74458]
[1780177682460,28.85,73879.76,40.6,0.07126,7e-05,9.74212]
[1780177682517,28.85,73864.37,40.6,0.07026,7e-05,9.63415]
[1780177683923,28.85,73864.37,40.6,0.07026,7e-05,9.63415]
[1780177684142,28.85,73855.01,40.6,0.06965,6e-05,9.56836]
[1780177689565,28.85,73849.46,40.6,0.06928,6e-05,9.52935]
[1780177691813,28.85,73849.53,40.6,0.06929,6e-05,9.52979]
[1780177697621,28.84,73846.21,40.6,0.06907,6e-05,9.50638]
[1780177702660,28.84,73846.49,40.6,0.06909,6e-05,9.50828]
[1780177707762,28.84,73845.8,40.6,0.06904,6e-05,9.50344]
[1780177711155,28.84,73845.8,40.6,0.06904,6e-05,9.50341]
[1780177717457,28.85,73838.54,40.6,0.06856,6e-05,9.4501]
[1780177717765,28.85,73854.16,40.6,0.06957,6e-05,9.55883]
[1780177718507,28.85,73854.16,40.6,0.06957,6e-05,9.55883]
[1780177719089,28.85,73858.81,40.6,0.06987,6e-05,9.59158]
[1780177725076,28.85,73859.71,40.6,0.06994,7e-05,9.59943]
[1780177728654,28.85,73860.06,40.6,0.06998,7e-05,9.60301]
[1780177728841,28.85,73860.31,40.6,0.07,7e-05,9.60548]
[1780177732688,28.85,73860.08,40.6,0.06998,7e-05,9.60338]
[1780177737906,28.85,73860.91,40.6,0.07002,7e-05,9.60746]
[1780177744954,28.84,73860.55,40.6,0.06998,7e-05,9.60323]
[1780177749989,28.84,73868.05,40.6,0.07046,7e-05,9.65459]
[1780177755024,28.84,73863.22,40.6,0.07013,7e-05,9.61915]
[1780177760059,28.84,73856.31,40.6,0.06966,6e-05,9.56955]
[1780177766101,28.84,73849.37,40.6,0.0692,6e-05,9.51994]
[1780177771136,28.84,73841.34,40.6,0.06866,6e-05,9.46072]
[1780177776171,28.84,73854.2,40.6,0.06949,6e-05,9.55029]
[1780177781206,28.84,73857.51,40.6,0.0697,6e-05,9.57259]
[1780177786241,28.83,73867.84,40.6,0.07036,7e-05,9.64392]
[1780177791275,28.83,73861.35,40.6,0.06993,7e-05,9.59727]
[1780177796311,28.83,73851.37,40.6,0.06927,6e-05,9.52659]
[1780177801346,28.83,73862.12,40.6,0.06996,7e-05,9.60112]
[1780177806381,28.83,73850.72,40.6,0.06922,6e-05,9.52071]
[1780177811416,28.83,73852.69,40.6,0.06934,6e-05,9.53398]
[1780177813528,28.83,73851.01,40.6,0.06923,6e-05,9.52217]
[1780177813907,28.83,73851.01,40.6,0.06923,6e-05,9.52217]
[1780177820314,28.83,73841.31,40.6,0.06861,6e-05,9.45447]
[1780177827532,28.83,73836.99,40.6,0.06833,6e-05,9.42495]
[1780177832567,28.83,73836.29,40.6,0.06827,6e-05,9.41727]
[1780177837612,28.83,73835.68,40.6,0.06823,6e-05,9.41334]
[1780177843654,28.83,73834.18,40.6,0.06814,6e-05,9.40341]
[1780177848689,28.83,73833.39,40.6,0.0681,6e-05,9.39837]
[1780177853725,28.83,73841.09,40.6,0.06859,6e-05,9.45221]
[1780177858759,28.83,73846.94,40.6,0.06897,6e-05,9.49279]
[1780177864552,28.83,73846.58,40.6,0.06894,6e-05,9.49006]
[1780177869837,28.83,73842.3,40.6,0.06867,6e-05,9.45998]
[1780177873441,28.83,73841.64,40.6,0.06862,6e-05,9.45535]
[1780177874109,28.83,73841.64,40.6,0.06862,6e-05,9.45535]
[1780177880834,28.83,73843.09,40.6,0.06871,6e-05,9.46531]
[1780177886957,28.83,73847.85,40.6,0.06902,6e-05,9.49789]
[1780177891991,28.83,73850.23,40.6,0.06914,6e-05,9.51089]
[1780177894981,28.83,73850.45,40.6,0.06916,6e-05,9.51222]
[1780177895013,28.83,73868.79,40.6,0.07035,7e-05,9.64036]
[1780177896341,28.83,73868.79,40.6,0.07035,7e-05,9.64036]
[1780177896980,28.83,73879.21,40.6,0.07103,7e-05,9.71334]
[1780177903329,28.83,73869.45,40.6,0.07037,7e-05,9.64271]
[1780177906061,28.83,73868.86,40.6,0.07032,7e-05,9.63767]
[1780177914305,28.82,73869.09,40.6,0.07033,7e-05,9.63811]
[1780177920188,28.82,73869.41,40.6,0.07032,7e-05,9.63711]
[1780177925223,28.82,73868.66,40.6,0.07025,7e-05,9.63037]
[1780177930258,28.82,73868.32,40.6,0.07022,7e-05,9.62656]
[1780177935292,28.81,73867.21,40.6,0.07013,7e-05,9.61741]
[1780177942250,28.81,73867.21,40.6,0.07012,7e-05,9.61633]
[1780177943149,28.81,73867.21,40.6,0.07011,7e-05,9.61553]
[1780177949394,28.81,73867.21,40.6,0.07011,7e-05,9.6152]
[1780177958458,28.81,73867.43,40.6,0.0701,7e-05,9.61353]
[1780177963493,28.81,73866.8,40.6,0.07006,7e-05,9.60911]
[1780177968528,28.81,73866.0,40.6,0.07001,7e-05,9.60356]
[1780177976613,28.81,73865.8,40.6,0.07,7e-05,9.60223]
[1780177983633,28.81,73865.95,40.6,0.07001,7e-05,9.60349]
[1780177996724,28.81,73865.82,40.6,0.07,7e-05,9.60282]
[1780177998866,28.81,73865.82,40.6,0.07,7e-05,9.60282]
[1780178003857,28.81,73863.21,40.6,0.06984,7e-05,9.58475]
[1780178003938,28.81,73862.36,40.6,0.06978,7e-05,9.57885]
[1780178010331,28.82,73858.46,40.6,0.06956,6e-05,9.55511]
[1780178010339,28.82,73858.48,40.6,0.06957,6e-05,9.55597]
[1780178017143,28.82,73855.26,40.6,0.06935,6e-05,9.53167]
[1780178021825,28.82,73855.03,40.6,0.06935,6e-05,9.53101]
[1780178021909,28.82,73854.58,40.6,0.06932,6e-05,9.52803]
[1780178026945,28.83,73847.79,40.6,0.06892,6e-05,9.48464]
[1780178035000,28.83,73847.22,40.6,0.06894,6e-05,9.48735]
[1780178040036,28.84,73846.36,40.6,0.06893,6e-05,9.48551]
[1780178042025,28.84,73851.66,40.6,0.06928,6e-05,9.52324]
[1780178047085,28.85,73860.57,40.6,0.0699,7e-05,9.58969]
[1780178053126,28.85,73861.87,40.6,0.07002,7e-05,9.60266]
[1780178054746,28.85,73861.87,40.6,0.07002,7e-05,9.60266]
[1780178060013,28.86,73861.75,40.6,0.07004,7e-05,9.60497]
[1780178066217,28.86,73861.75,40.6,0.07009,7e-05,9.60991]
[1780178073267,28.87,73861.81,40.6,0.07011,7e-05,9.61142]
[1780178079365,28.87,73861.94,40.6,0.07014,7e-05,9.61472]
[1780178087365,28.88,73861.87,40.6,0.07019,7e-05,9.62011]
[1780178094419,28.89,73862.55,40.6,0.07027,7e-05,9.6289]
[1780178099452,28.89,73870.57,40.6,0.07082,7e-05,9.68771]
[1780178104487,28.89,73870.3,40.6,0.07083,7e-05,9.68814]
[1780178109528,28.9,73861.9,40.6,0.0703,7e-05,9.63171]
[1780178114564,28.9,73861.91,40.6,0.07033,7e-05,9.63513]
[1780178120389,28.9,73861.94,40.6,0.07035,7e-05,9.63703]
[1780178126647,28.91,73862.01,40.6,0.0704,7e-05,9.64263]
[1780178131682,28.91,73862.39,40.6,0.07044,7e-05,9.64501]
[1780178136720,28.92,73859.89,40.6,0.0703,7e-05,9.63035]
[1780178141755,28.92,73859.82,40.6,0.07032,7e-05,9.63282]
[1780178152100,28.92,73859.86,40.6,0.07034,7e-05,9.63487]
[1780178158874,28.93,73859.95,40.6,0.07043,7e-05,9.64359]
[1780178165923,28.94,73859.75,40.6,0.07045,7e-05,9.64612]
[1780178170958,28.94,73859.77,40.6,0.07048,7e-05,9.64899]
[1780178177000,28.95,73859.35,40.6,0.07048,7e-05,9.64924]
[1780178182035,28.95,73859.28,40.6,0.0705,7e-05,9.6514]
[1780178194118,28.96,73859.24,40.6,0.07054,7e-05,9.65434]
[1780178201168,28.97,73859.46,40.6,0.07059,7e-05,9.65954]
[1780178208783,28.97,73859.83,40.6,0.07063,7e-05,9.66415]
[1780178215266,28.97,73860.47,40.6,0.07072,7e-05,9.67344]
[1780178225573,28.97,73860.47,40.6,0.07072,7e-05,9.67344]
[1780178227350,28.98,73874.09,40.6,0.07166,7e-05,9.77437]
[1780178232384,28.98,73865.14,40.6,0.07109,7e-05,9.71323]
[1780178237420,28.99,73869.22,40.6,0.07138,7e-05,9.74371]
[1780178243462,28.99,73869.5,40.6,0.07142,7e-05,9.74779]
[1780178252525,28.99,73868.26,40.6,0.07134,7e-05,9.73915]
[1780178258567,29.0,73868.38,40.6,0.07137,7e-05,9.74225]
[1780178263604,29.0,73867.98,40.6,0.07137,7e-05,9.74134]
[1780178270664,29.0,73867.98,40.6,0.07137,7e-05,9.74134]
[1780178276699,29.01,73867.31,40.6,0.07137,7e-05,9.74202]
[1780178284754,29.01,73867.47,40.6,0.07141,7e-05,9.7462]
[1780178290675,29.01,73867.33,40.6,0.07141,7e-05,9.74635]
[1780178300715,29.02,73867.72,40.6,0.07146,7e-05,9.75133]
[1780178306910,29.02,73867.78,40.6,0.07151,7e-05,9.7565]
[1780178313958,29.03,73867.77,40.6,0.07151,7e-05,9.75577]
[1780178320728,29.03,73867.68,40.6,0.07152,7e-05,9.75621]
[1780178326044,29.03,73867.68,40.6,0.07155,7e-05,9.75935]
[1780178332085,29.03,73867.79,40.6,0.07157,7e-05,9.76214]
[1780178340846,29.03,73867.62,40.6,0.07157,7e-05,9.76128]
[1780178344513,29.04,73867.58,40.6,0.07159,7e-05,9.76426]
[1780178350900,29.04,73867.72,40.6,0.07162,7e-05,9.76683]
[1780178358268,29.05,73866.31,40.6,0.07156,7e-05,9.76001]
[1780178363304,29.05,73868.78,40.6,0.07173,7e-05,9.77891]
[1780178368339,29.05,73868.03,40.6,0.0717,7e-05,9.77507]
[1780178368941,29.05,73868.03,40.6,0.0717,7e-05,9.77507]
[1780178374385,29.05,73863.69,40.6,0.07141,7e-05,9.74343]
[1780178379420,29.05,73864.1,40.6,0.07145,7e-05,9.74807]
[1780178384455,29.06,73862.11,40.6,0.07134,7e-05,9.73591]
[1780178389490,29.06,73861.51,40.6,0.07132,7e-05,9.73368]
[1780178394525,29.06,73859.69,40.6,0.07122,7e-05,9.72293]
[1780178397863,29.06,73858.67,40.6,0.07116,7e-05,9.71621]
[1780178397930,29.06,73860.29,40.6,0.07127,7e-05,9.7284]
[1780178398553,29.06,73875.4,40.6,0.07227,7e-05,9.83489]
[1780178399441,29.06,73875.4,40.6,0.07227,7e-05,9.83489]
[1780178399689,29.06,73875.4,40.6,0.07227,7e-05,9.83489]
[1780178405625,29.07,73871.37,40.6,0.07201,7e-05,9.80763]
[1780178407888,29.07,73867.37,40.6,0.07176,7e-05,9.78036]
[1780178412758,29.07,73867.79,40.6,0.0718,7e-05,9.78452]
[1780178412761,29.07,73867.79,40.6,0.0718,7e-05,9.78452]
[1780178418703,29.07,73855.85,40.6,0.07104,7e-05,9.70368]
[1780178423738,29.08,73856.09,40.6,0.07108,7e-05,9.70751]
[1780178427970,29.08,73847.62,40.6,0.07054,7e-05,9.65009]
[1780178428569,29.08,73847.62,40.6,0.07054,7e-05,9.65009]
[1780178428774,29.08,73833.97,40.6,0.06966,6e-05,9.55576]
[1780178433811,29.08,73829.83,40.6,0.06938,6e-05,9.52451]
[1780178436368,29.08,73828.19,40.6,0.06928,6e-05,9.51335]
[1780178438688,29.08,73828.55,40.6,0.0693,6e-05,9.51606]
[1780178441248,29.08,73836.91,40.6,0.06984,6e-05,9.57426]
[1780178441867,29.08,73838.53,40.6,0.06995,6e-05,9.5856]
[1780178446902,29.08,73843.86,40.6,0.0703,6e-05,9.62321]
[1780178449029,29.08,73833.99,40.6,0.06966,6e-05,9.55483]
[1780178449278,29.08,73833.99,40.6,0.06966,6e-05,9.55483]
[1780178449427,29.08,73833.99,40.6,0.06966,6e-05,9.55483]
[1780178452577,29.08,73830.69,40.6,0.06945,6e-05,9.53223]
[1780178457979,29.09,73832.26,40.6,0.06959,6e-05,9.54666]
[1780178463014,29.09,73838.42,40.6,0.07001,6e-05,9.59231]
[1780178468050,29.09,73837.05,40.6,0.06995,6e-05,9.58552]
[1780178473084,29.1,73835.04,40.6,0.06985,6e-05,9.57489]
[1780178478120,29.1,73835.25,40.6,0.06989,6e-05,9.57918]
[1780178478963,29.1,73835.25,40.6,0.06989,6e-05,9.57918]
[1780178488190,29.11,73834.39,40.6,0.06989,6e-05,9.57886]
[1780178493225,29.11,73835.1,40.6,0.06994,6e-05,9.5834]
[1780178498260,29.12,73834.64,40.6,0.06994,6e-05,9.58291]
[1780178503295,29.12,73830.68,40.6,0.06971,6e-05,9.5582]
[1780178507201,29.12,73827.69,40.6,0.06953,6e-05,9.53928]
[1780178510189,29.13,73816.86,40.6,0.06886,6e-05,9.46642]
[1780178515379,29.13,73815.29,40.6,0.0688,6e-05,9.45991]
[1780178520414,29.14,73815.93,40.6,0.06887,6e-05,9.46779]
[1780178522000,29.14,73815.93,40.6,0.06887,6e-05,9.46779]
[1780178528321,29.14,73812.52,40.6,0.0687,6e-05,9.44922]
[1780178537549,29.15,73812.49,40.6,0.06876,6e-05,9.4554]
[1780178544582,29.16,73812.57,40.6,0.06882,6e-05,9.46164]
[1780178549616,29.17,73805.08,40.6,0.06838,6e-05,9.41387]
[1780178554652,29.17,73804.34,40.6,0.06835,6e-05,9.4097]
[1780178564722,29.18,73805.68,40.6,0.06851,6e-05,9.42684]
[1780178567153,29.18,73808.15,40.6,0.06868,6e-05,9.44536]
[1780178572779,29.19,73801.51,40.6,0.0683,6e-05,9.40429]
[1780178573469,29.19,73801.51,40.6,0.0683,6e-05,9.40429]
[1780178574144,29.19,73801.33,40.6,0.06829,6e-05,9.40387]
[1780178579829,29.2,73800.43,40.6,0.06828,6e-05,9.40258]
[1780178584867,29.2,73792.49,40.6,0.06782,6e-05,9.35264]
[1780178589916,29.21,73797.98,40.6,0.06821,6e-05,9.39448]
[1780178595101,29.22,73810.64,40.6,0.06905,6e-05,9.48496]
[1780178600997,29.22,73803.88,40.6,0.06866,6e-05,9.44288]
[1780178607621,29.22,73803.97,40.6,0.06868,6e-05,9.44495]
[1780178613122,29.23,73787.12,40.6,0.06766,6e-05,9.33394]
[1780178618297,29.24,73784.85,40.6,0.06756,6e-05,9.32294]
[1780178624159,29.25,73780.87,40.6,0.06737,6e-05,9.30135]
[1780178629197,29.25,73777.34,40.6,0.06719,6e-05,9.28205]
[1780178634229,29.26,73790.11,40.6,0.06804,6e-05,9.3743]
[1780178635145,29.26,73790.11,40.6,0.06804,6e-05,9.3743]
[1780178640270,29.27,73789.71,40.6,0.06806,6e-05,9.37619]
[1780178645306,29.27,73784.28,40.6,0.06775,6e-05,9.34321]
[1780178650345,29.28,73784.29,40.6,0.06779,6e-05,9.34728]
[1780178655379,29.28,73785.4,40.6,0.0679,6e-05,9.35872]
[1780178660415,29.29,73784.75,40.6,0.06789,6e-05,9.35806]
[1780178665450,29.29,73787.87,40.6,0.06812,6e-05,9.38299]
[1780178672499,29.3,73789.06,40.6,0.06822,6e-05,9.39281]
[1780178677534,29.31,73782.45,40.6,0.06784,6e-05,9.3514]
[1780178678189,29.31,73782.45,40.6,0.06784,6e-05,9.3514]
[1780178685590,29.31,73778.07,40.6,0.06762,6e-05,9.32761]
[1780178690625,29.32,73775.24,40.6,0.06748,6e-05,9.31244]
[1780178696135,29.32,73775.3,40.6,0.06752,6e-05,9.31612]
[1780178701703,29.33,73770.51,40.6,0.06728,6e-05,9.28965]
[1780178706738,29.34,73770.54,40.6,0.06732,6e-05,9.29424]
[1780178712780,29.35,73762.87,40.6,0.06689,6e-05,9.24768]
[1780178718442,29.35,73757.58,40.6,0.0666,6e-05,9.21596]
[1780178723857,29.36,73757.5,40.6,0.06666,6e-05,9.22239]
[1780178728892,29.37,73766.64,40.6,0.06727,6e-05,9.2888]
[1780178735941,29.38,73767.13,40.6,0.06734,6e-05,9.29504]
[1780178741983,29.38,73767.44,40.6,0.06741,6e-05,9.30225]
[1780178743806,29.38,73767.44,40.6,0.06741,6e-05,9.30225]
[1780178755074,29.4,73762.83,40.6,0.06722,6e-05,9.28208]
[1780178759339,29.4,73759.75,40.6,0.06707,6e-05,9.26485]
[1780178764654,29.41,73760.34,40.6,0.06715,6e-05,9.27334]
[1780178765509,29.41,73760.41,40.6,0.06716,6e-05,9.2747]
[1780178776223,29.42,73760.97,40.6,0.06728,6e-05,9.28799]
[1780178781261,29.43,73759.48,40.6,0.06723,6e-05,9.28222]
[1780178786296,29.44,73756.01,40.6,0.06705,6e-05,9.26316]
[1780178791331,29.44,73756.09,40.6,0.06708,6e-05,9.26498]
[1780178792767,29.44,73756.09,40.6,0.06708,6e-05,9.26498]
[1780178798306,29.45,73751.53,40.6,0.06684,6e-05,9.23877]
[1780178803414,29.46,73746.07,40.6,0.06656,6e-05,9.20836]
[1780178807283,29.46,73745.06,40.6,0.06652,6e-05,9.20346]
[1780178807312,29.46,73743.7,40.6,0.06645,6e-05,9.19626]
[1780178809285,29.46,73742.97,40.6,0.06642,6e-05,9.19235]
[1780178812662,29.47,73745.88,40.6,0.06661,6e-05,9.21338]
[1780178812736,29.47,73746.35,40.6,0.06664,6e-05,9.21689]
[1780178818524,29.47,73746.36,40.6,0.0667,6e-05,9.22266]
[1780178823559,29.48,73740.66,40.6,0.06639,6e-05,9.18932]
[1780178828595,29.49,73738.84,40.6,0.06633,6e-05,9.18209]
[1780178833629,29.49,73740.27,40.6,0.06646,6e-05,9.19663]
[1780178838664,29.5,73737.16,40.6,0.06632,6e-05,9.1807]
[1780178843703,29.51,73730.22,40.6,0.06594,6e-05,9.13953]
[1780178849248,29.51,73735.84,40.6,0.06632,6e-05,9.18109]
[1780178854780,29.52,73745.5,40.6,0.06695,6e-05,9.2491]
[1780178859816,29.53,73750.16,40.6,0.06728,6e-05,9.28453]
[1780178864851,29.53,73754.2,40.6,0.06757,6e-05,9.31569]
[1780178869886,29.54,73763.99,40.6,0.06821,6e-05,9.38548]
[1780178870417,29.54,73763.99,40.6,0.06821,6e-05,9.38548]
[1780178875930,29.54,73769.36,40.6,0.06858,6e-05,9.42557]
[1780178877364,29.54,73769.36,40.6,0.06858,6e-05,9.42557]
[1780178887165,29.55,73760.52,40.6,0.06809,6e-05,9.37187]
[1780178888204,29.55,73760.58,40.6,0.0681,6e-05,9.37367]
[1780178894059,29.56,73751.96,40.6,0.06761,6e-05,9.32047]
[1780178896911,29.56,73751.92,40.6,0.06763,6e-05,9.32176]
[1780178902115,29.57,73751.35,40.6,0.06763,6e-05,9.32252]
[1780178906286,29.57,73760.59,40.6,0.06823,6e-05,9.38705]
[1780178912185,29.58,73764.77,40.6,0.06851,6e-05,9.41644]
[1780178920241,29.59,73764.53,40.6,0.06854,6e-05,9.41963]
[1780178925277,29.59,73764.99,40.6,0.0686,6e-05,9.42571]
[1780178930314,29.59,73764.5,40.6,0.0686,6e-05,9.42531]
[1780178935349,29.6,73765.13,40.6,0.06866,6e-05,9.43247]
[1780178940384,29.6,73764.61,40.6,0.06866,6e-05,9.43182]
[1780178945419,29.61,73779.38,40.6,0.06961,6e-05,9.53475]
[1780178950454,29.61,73780.43,40.6,0.0697,6e-05,9.54389]
[1780178955321,29.61,73780.36,40.6,0.0697,6e-05,9.54457]
[1780178960524,29.61,73786.58,40.6,0.07012,6e-05,9.58965]
[1780178965560,29.62,73795.76,40.6,0.07073,6e-05,9.65392]
[1780178970595,29.62,73797.2,40.6,0.07083,6e-05,9.66485]
[1780178975630,29.62,73797.02,40.6,0.07081,6e-05,9.66163]
[1780178980665,29.62,73799.75,40.6,0.07099,6e-05,9.68124]
[1780178988721,29.62,73798.3,40.6,0.07091,6e-05,9.67269]
[1780178997784,29.62,73798.96,40.6,0.07097,6e-05,9.67871]
[1780179002819,29.63,73798.41,40.6,0.07094,6e-05,9.67572]
[1780179007854,29.63,73798.1,40.6,0.07093,6e-05,9.67441]
[1780179012888,29.63,73798.73,40.6,0.07098,6e-05,9.67952]
[1780179018931,29.63,73799.26,40.6,0.07102,6e-05,9.68405]
[1780179023966,29.63,73799.69,40.6,0.07105,6e-05,9.68774]
[1780179030012,29.63,73799.9,40.6,0.07107,6e-05,9.69001]
[1780179035047,29.63,73803.39,40.6,0.07128,6e-05,9.71143]
[1780179040083,29.63,73810.18,40.6,0.07173,6e-05,9.75845]
[1780179045118,29.63,73804.06,40.6,0.07133,6e-05,9.71651]
[1780179050438,29.63,73799.61,40.6,0.07105,6e-05,9.68629]
[1780179056204,29.63,73800.05,40.6,0.07109,6e-05,9.69022]
[1780179061235,29.64,73809.21,40.6,0.07168,6e-05,9.75358]
[1780179066270,29.64,73806.6,40.6,0.07151,6e-05,9.7359]
[1780179071603,29.64,73803.59,40.6,0.07132,6e-05,9.71553]
[1780179078354,29.64,73797.52,40.6,0.07094,6e-05,9.67488]
[1780179083389,29.64,73797.28,40.6,0.07093,6e-05,9.67405]
[1780179083617,29.64,73797.28,40.6,0.07093,6e-05,9.67405]
[1780179090439,29.64,73796.55,40.6,0.0709,6e-05,9.67019]
[1780179095473,29.64,73801.74,40.6,0.07122,6e-05,9.70341]
[1780179101976,29.64,73802.64,40.6,0.07128,6e-05,9.71002]
[1780179107559,29.64,73799.35,40.6,0.07108,6e-05,9.68847]
[1780179112594,29.64,73798.73,40.6,0.07105,6e-05,9.68492]
[1780179118309,29.64,73798.12,40.6,0.07101,6e-05,9.68117]
[1780179123671,29.65,73798.09,40.6,0.07102,6e-05,9.68218]
[1780179129712,29.65,73798.06,40.6,0.07103,6e-05,9.68287]
[1780179134748,29.65,73798.2,40.6,0.07104,6e-05,9.68456]
[1780179140793,29.65,73797.56,40.6,0.07101,6e-05,9.68117]
[1780179150863,29.65,73797.4,40.6,0.07101,6e-05,9.68145]
[1780179156906,29.65,73796.77,40.6,0.07096,6e-05,9.67487]
[1780179161941,29.65,73801.56,40.6,0.07128,6e-05,9.70836]
[1780179166976,29.65,73802.68,40.6,0.07135,6e-05,9.71655]
[1780179172014,29.66,73802.78,40.6,0.07136,6e-05,9.71767]
[1780179178055,29.66,73803.07,40.6,0.07139,6e-05,9.72018]
[1780179183099,29.66,73803.08,40.6,0.07139,6e-05,9.72067]
[1780179188697,29.66,73803.31,40.6,0.07141,6e-05,9.72259]
[1780179195325,29.66,73803.39,40.6,0.07142,6e-05,9.72376]
[1780179203239,29.66,73810.02,40.6,0.07185,6e-05,9.76981]
[1780179208241,29.66,73809.51,40.6,0.07182,6e-05,9.76642]
[1780179214747,29.66,73804.59,40.6,0.07149,6e-05,9.72974]
[1780179221369,29.66,73803.34,40.6,0.07141,6e-05,9.72191]
[1780179226758,29.66,73803.86,40.6,0.07145,6e-05,9.726]
[1780179236474,29.66,73808.11,40.6,0.07173,6e-05,9.75615]
[1780179241509,29.66,73807.9,40.6,0.07172,6e-05,9.75498]
[1780179246545,29.66,73806.25,40.6,0.07162,6e-05,9.74393]
[1780179252587,29.66,73804.34,40.6,0.0715,6e-05,9.73133]
[1780179258494,29.66,73804.34,40.6,0.0715,6e-05,9.73151]
[1780179259709,29.66,73804.34,40.6,0.07151,6e-05,9.73187]
[1780179264824,29.67,73804.76,40.6,0.07154,6e-05,9.73519]
[1780179264977,29.67,73804.76,40.6,0.07154,6e-05,9.73519]
[1780179266676,29.67,73805.24,40.6,0.07157,6e-05,9.73865]
[1780179268678,29.67,73805.34,40.6,0.07158,6e-05,9.73941]
[1780179277762,29.67,73805.77,40.6,0.07159,6e-05,9.74003]
[1780179282809,29.67,73806.27,40.6,0.07163,6e-05,9.74381]
[1780179290865,29.67,73803.7,40.6,0.07147,6e-05,9.72672]
[1780179296051,29.67,73804.15,40.6,0.0715,6e-05,9.73017]
[1780179301942,29.67,73801.38,40.6,0.07133,6e-05,9.71214]
[1780179306977,29.67,73806.78,40.6,0.07168,6e-05,9.74973]
[1780179312013,29.67,73809.77,40.6,0.07188,6e-05,9.77051]
[1780179313656,29.67,73809.77,40.6,0.07188,6e-05,9.77051]
[1780179313757,29.67,73810.67,40.6,0.07194,6e-05,9.77672]
[1780179319063,29.67,73821.05,40.6,0.07257,7e-05,9.8443]
[1780179322977,29.66,73821.16,40.6,0.07257,7e-05,9.84436]
[1780179323430,29.66,73821.09,40.6,0.07255,7e-05,9.84179]
[1780179330140,29.66,73823.77,40.6,0.07272,7e-05,9.85963]
[1780179335175,29.66,73822.76,40.6,0.07263,7e-05,9.84886]
[1780179340210,29.66,73823.18,40.6,0.07265,7e-05,9.8512]
[1780179348272,29.66,73822.27,40.6,0.07258,7e-05,9.84403]
[1780179353307,29.66,73822.26,40.6,0.07257,7e-05,9.84346]
[1780179358013,29.66,73822.59,40.6,0.07259,7e-05,9.84532]
[1780179363579,29.65,73822.99,40.6,0.0726,7e-05,9.84578]
[1780179369418,29.65,73816.85,40.6,0.07216,7e-05,9.7998]
[1780179369906,29.65,73816.85,40.6,0.07216,7e-05,9.7998]
[1780179375283,29.65,73816.11,40.6,0.07211,6e-05,9.79413]
[1780179375957,29.65,73815.46,40.6,0.07207,6e-05,9.7896]
[1780179376748,29.65,73815.46,40.6,0.07207,6e-05,9.7896]
[1780179376788,29.65,73807.69,40.6,0.07156,6e-05,9.73608]
[1780179382510,29.64,73805.07,40.6,0.07136,6e-05,9.71507]
[1780179387545,29.64,73804.27,40.6,0.07129,6e-05,9.70719]
[1780179392846,29.64,73797.86,40.6,0.07084,6e-05,9.65828]
[1780179402734,29.63,73794.03,40.6,0.07056,6e-05,9.6285]
[1780179408694,29.63,73792.44,40.6,0.07044,6e-05,9.61521]
[1780179413729,29.63,73793.3,40.6,0.07047,6e-05,9.61937]
[1780179418767,29.62,73793.09,40.6,0.07044,6e-05,9.61619]
[1780179425816,29.62,73793.2,40.6,0.07043,6e-05,9.61449]
[1780179430852,29.62,73786.3,40.6,0.06997,6e-05,9.56571]
[1780179438908,29.62,73787.07,40.6,0.07,6e-05,9.56871]
[1780179443943,29.61,73788.12,40.6,0.07005,6e-05,9.57443]
[1780179448977,29.61,73797.19,40.6,0.07062,6e-05,9.63487]
[1780179454014,29.61,73797.24,40.6,0.07058,6e-05,9.63007]
[1780179459049,29.61,73797.61,40.6,0.07059,6e-05,9.63065]
[1780179464511,29.6,73797.76,40.6,0.07058,6e-05,9.63014]
[1780179470128,29.6,73807.78,40.6,0.07119,6e-05,9.69548]
[1780179477177,29.59,73807.05,40.6,0.07111,6e-05,9.68721]
[1780179479073,29.59,73806.25,40.6,0.07106,6e-05,9.68126]
[1780179479191,29.59,73806.33,40.6,0.07106,6e-05,9.68138]
[1780179484227,29.59,73813.77,40.6,0.07155,6e-05,9.73319]
[1780179490269,29.59,73814.0,40.6,0.07156,6e-05,9.73521]
[1780179491039,29.59,73814.0,40.6,0.07156,6e-05,9.73521]
[1780179491276,29.59,73814.05,40.6,0.07157,6e-05,9.73562]
[1780179498475,29.59,73810.23,40.6,0.0713,6e-05,9.70723]
[1780179505374,29.59,73809.19,40.6,0.07119,6e-05,9.6954]
[1780179510408,29.58,73808.62,40.6,0.07113,6e-05,9.68933]
[1780179515444,29.58,73809.31,40.6,0.07114,6e-05,9.68881]
[1780179520479,29.58,73809.31,40.6,0.07112,6e-05,9.68675]
[1780179525514,29.57,73809.38,40.6,0.0711,6e-05,9.68523]
[1780179531558,29.57,73809.07,40.6,0.07106,6e-05,9.68074]
[1780179536617,29.57,73807.97,40.6,0.07097,6e-05,9.67132]
[1780179542659,29.56,73808.05,40.6,0.07095,6e-05,9.66968]
[1780179548701,29.56,73808.02,40.6,0.07093,6e-05,9.6673]
[1780179553103,29.56,73803.46,40.6,0.07063,6e-05,9.63458]
[1780179553254,29.56,73803.46,40.6,0.07063,6e-05,9.63458]
[1780179554536,29.56,73802.47,40.6,0.07056,6e-05,9.62748]
[1780179558260,29.56,73816.61,40.6,0.07146,6e-05,9.72333]
[1780179558771,29.56,73817.64,40.6,0.07152,6e-05,9.72998]
[1780179564015,29.56,73817.58,40.6,0.07152,6e-05,9.73014]
[1780179570119,29.56,73820.19,40.6,0.0717,6e-05,9.74911]
[1780179570857,29.56,73820.27,40.6,0.07171,6e-05,9.74978]
[1780179575892,29.56,73827.5,40.6,0.07213,7e-05,9.79406]
[1780179580928,29.55,73829.56,40.6,0.07224,7e-05,9.80553]
[1780179581201,29.55,73829.56,40.6,0.07224,7e-05,9.80553]
[1780179581934,29.55,73829.97,40.6,0.07226,7e-05,9.8078]
[1780179586970,29.55,73829.97,40.6,0.07224,7e-05,9.80541]
[1780179591334,29.54,73828.77,40.6,0.07214,7e-05,9.79524]
[1780179591477,29.54,73828.77,40.6,0.07214,7e-05,9.79524]
[1780179591958,29.54,73828.77,40.6,0.07214,7e-05,9.79524]
[1780179592038,29.54,73803.41,40.6,0.0705,6e-05,9.62006]
[1780179594040,29.54,73787.14,40.6,0.06945,6e-05,9.50843]
[1780179594218,29.54,73787.14,40.6,0.06945,6e-05,9.50843]
[1780179594403,29.54,73787.14,40.6,0.06945,6e-05,9.50843]
[1780179600084,29.54,73781.54,40.6,0.0691,6e-05,9.46992]
[1780179605121,29.54,73795.92,40.6,0.07001,6e-05,9.56768]
[1780179607462,29.54,73796.34,40.6,0.07003,6e-05,9.57016]
[1780179613073,29.54,73797.78,40.6,0.07011,6e-05,9.5791]
[1780179619222,29.54,73798.88,40.6,0.07016,6e-05,9.58463]
[1780179624255,29.54,73799.5,40.6,0.07019,6e-05,9.58756]
[1780179629290,29.53,73799.62,40.6,0.07019,6e-05,9.58704]
[1780179634325,29.53,73799.76,40.6,0.07016,6e-05,9.58349]
[1780179639360,29.53,73799.43,40.6,0.07013,6e-05,9.57963]
[1780179644399,29.53,73799.85,40.6,0.07014,6e-05,9.58119]
[1780179649434,29.53,73795.83,40.6,0.06987,6e-05,9.55246]
[1780179654469,29.53,73795.93,40.6,0.06987,6e-05,9.55204]
[1780179659504,29.52,73788.58,40.6,0.06939,6e-05,9.50082]
[1780179663533,29.52,73766.9,40.6,0.06802,6e-05,9.35323]
[1780179668568,29.52,73763.53,40.6,0.06782,6e-05,9.33099]
[1780179673603,29.52,73768.6,40.6,0.06814,6e-05,9.36585]
[1780179678638,29.53,73771.52,40.6,0.06832,6e-05,9.38581]
[1780179683672,29.53,73764.37,40.6,0.06788,6e-05,9.33762]
[1780179688708,29.53,73764.25,40.6,0.06787,6e-05,9.33728]
[1780179693743,29.53,73761.99,40.6,0.06772,6e-05,9.31952]
[1780179698778,29.53,73763.46,40.6,0.06782,6e-05,9.33003]
[1780179703813,29.53,73765.9,40.6,0.06797,6e-05,9.34706]
[1780179708848,29.53,73765.84,40.6,0.06797,6e-05,9.34714]
[1780179713883,29.53,73764.85,40.6,0.06792,6e-05,9.34103]
[1780179718918,29.53,73774.03,40.6,0.0685,6e-05,9.40364]
[1780179723953,29.53,73775.95,40.6,0.06862,6e-05,9.41673]
[1780179728989,29.53,73772.49,40.6,0.0684,6e-05,9.39335]
[1780179734024,29.53,73771.8,40.6,0.06836,6e-05,9.38877]
[1780179739060,29.53,73772.59,40.6,0.06841,6e-05,9.39417]
[1780179744095,29.53,73772.7,40.6,0.06842,6e-05,9.39493]
[1780179749130,29.53,73771.77,40.6,0.06836,6e-05,9.38863]
[1780179754165,29.53,73767.41,40.6,0.06807,6e-05,9.35617]
[1780179759201,29.53,73761.99,40.6,0.06773,6e-05,9.32006]
[1780179764236,29.53,73761.24,40.6,0.06769,6e-05,9.31571]
[1780179769274,29.53,73761.32,40.6,0.0677,6e-05,9.31698]
[1780179774313,29.53,73761.36,40.6,0.06771,6e-05,9.318]
[1780179779347,29.54,73761.37,40.6,0.06772,6e-05,9.31883]
[1780179784383,29.54,73760.16,40.6,0.06765,6e-05,9.31146]
[1780179789418,29.54,73758.94,40.6,0.06759,6e-05,9.30409]
[1780179795130,29.54,73758.92,40.6,0.06759,6e-05,9.30484]
[1780179800495,29.54,73759.01,40.6,0.06761,6e-05,9.30648]
[1780179805530,29.54,73758.33,40.6,0.06758,6e-05,9.30297]
[1780179815149,29.54,73757.89,40.6,0.06756,6e-05,9.30075]
[1780179822649,29.55,73757.83,40.6,0.06755,6e-05,9.29962]
[1780179827683,29.55,73758.48,40.6,0.0676,6e-05,9.30487]
[1780179835292,29.55,73758.45,40.6,0.06761,6e-05,9.30535]
[1780179841784,29.55,73758.45,40.6,0.06762,6e-05,9.30703]
[1780179848833,29.55,73758.48,40.6,0.06764,6e-05,9.30842]
[1780179853869,29.55,73758.58,40.6,0.06765,6e-05,9.30992]
[1780179858904,29.56,73759.33,40.6,0.0677,6e-05,9.31578]
[1780179863939,29.56,73759.97,40.6,0.06775,6e-05,9.32085]
[1780179868974,29.56,73768.28,40.6,0.06827,6e-05,9.37742]
[1780179869451,29.56,73768.28,40.6,0.06827,6e-05,9.37742]
[1780179873610,29.56,73768.16,40.6,0.06825,6e-05,9.37374]
[1780179874583,29.56,73768.86,40.6,0.06829,6e-05,9.37853]
[1780179880052,29.56,73773.3,40.6,0.06857,6e-05,9.40864]
[1780179883514,29.56,73774.42,40.6,0.06864,6e-05,9.41628]
[1780179893143,29.56,73775.99,40.6,0.06874,6e-05,9.42701]
[1780179898182,29.56,73781.95,40.6,0.06912,6e-05,9.46723]
[1780179901199,29.56,73798.36,40.6,0.07015,6e-05,9.57868]
[1780179906234,29.56,73791.1,40.6,0.06968,6e-05,9.528]
[1780179911269,29.55,73789.97,40.6,0.0696,6e-05,9.51942]
[1780179916303,29.55,73788.17,40.6,0.06948,6e-05,9.50636]
[1780179921339,29.55,73788.96,40.6,0.06952,6e-05,9.51099]
[1780179928388,29.55,73789.35,40.6,0.06954,6e-05,9.51255]
[1780179935437,29.55,73789.44,40.6,0.06951,6e-05,9.50891]
[1780179943494,29.55,73789.32,40.6,0.06949,6e-05,9.50685]
[1780179948528,29.55,73789.26,40.6,0.06948,6e-05,9.50567]
[1780179953564,29.54,73789.26,40.6,0.06947,6e-05,9.50491]
[1780179958600,29.54,73789.34,40.6,0.06947,6e-05,9.50469]
[1780179963635,29.54,73788.91,40.6,0.06944,6e-05,9.501]
[1780179968670,29.54,73782.98,40.6,0.06905,6e-05,9.45991]
[1780179973706,29.54,73779.9,40.6,0.06886,6e-05,9.4386]
[1780179981762,29.54,73779.66,40.6,0.06884,6e-05,9.43666]
[1780179986775,29.54,73779.49,40.6,0.06883,6e-05,9.43534]
[1780179994854,29.54,73779.68,40.6,0.06882,6e-05,9.43326]
[1780179999889,29.54,73775.21,40.6,0.06854,6e-05,9.40302]
[1780180004924,29.54,73777.31,40.6,0.06867,6e-05,9.41752]
[1780180009959,29.54,73777.65,40.6,0.06869,6e-05,9.41998]
[1780180023059,29.54,73777.24,40.6,0.06867,6e-05,9.4175]
[1780180029100,29.54,73777.28,40.6,0.06867,6e-05,9.41791]
[1780180034136,29.54,73780.65,40.6,0.06889,6e-05,9.44093]
[1780180039171,29.54,73782.45,40.6,0.069,6e-05,9.45308]
[1780180047228,29.54,73781.02,40.6,0.06891,6e-05,9.44307]
[1780180052263,29.54,73780.98,40.6,0.06888,6e-05,9.43947]
[1780180057298,29.54,73779.5,40.6,0.06879,6e-05,9.42931]
[1780180067368,29.54,73779.71,40.6,0.0688,6e-05,9.43058]
[1780180072403,29.54,73779.64,40.6,0.06879,6e-05,9.43004]
[1780180077438,29.54,73781.14,40.6,0.06889,6e-05,9.4402]
[1780180082473,29.54,73782.81,40.6,0.06899,6e-05,9.45146]
[1780180088515,29.54,73782.71,40.6,0.06899,6e-05,9.45068]
[1780180102613,29.54,73782.85,40.6,0.06899,6e-05,9.45151]
[1780180107648,29.54,73783.27,40.6,0.06902,6e-05,9.45433]
[1780180112683,29.54,73781.25,40.6,0.06887,6e-05,9.4374]
[1780180118725,29.54,73782.73,40.6,0.06896,6e-05,9.44735]
[1780180125773,29.54,73782.99,40.6,0.06898,6e-05,9.44875]
[1780180132823,29.54,73782.99,40.6,0.06897,6e-05,9.44827]
[1780180134827,29.54,73782.82,40.6,0.06896,6e-05,9.44704]
[1780180140879,29.54,73780.36,40.6,0.0688,6e-05,9.42978]
[1780180146907,29.54,73779.46,40.6,0.06874,6e-05,9.42349]
[1780180152963,29.54,73778.48,40.6,0.06868,6e-05,9.41657]
[1780180160016,29.54,73778.48,40.6,0.06868,6e-05,9.41634]
[1780180165051,29.54,73778.6,40.6,0.06868,6e-05,9.41699]
[1780180170086,29.54,73781.44,40.6,0.06886,6e-05,9.436]
[1780180175121,29.54,73781.68,40.6,0.06885,6e-05,9.43418]
[1780180180714,29.54,73782.17,40.6,0.06888,6e-05,9.43724]
[1780180185875,29.53,73781.88,40.6,0.06886,6e-05,9.43499]
[1780180193247,29.53,73781.88,40.6,0.06885,6e-05,9.43442]
[1780180198310,29.53,73781.88,40.6,0.06885,6e-05,9.43442]
[1780180198693,29.53,73781.88,40.6,0.06885,6e-05,9.43442]
[1780180200299,29.53,73802.83,40.6,0.07018,6e-05,9.57679]
[1780180202922,29.53,73802.55,40.6,0.07016,6e-05,9.57438]
[1780180203320,29.53,73802.98,40.6,0.07018,6e-05,9.57708]
[1780180208358,29.53,73802.44,40.6,0.07016,6e-05,9.57479]
[1780180215403,29.54,73796.04,40.6,0.06978,6e-05,9.53424]
[1780180220439,29.54,73796.18,40.6,0.06981,6e-05,9.53729]
[1780180226482,29.55,73796.66,40.6,0.06986,6e-05,9.54304]
[1780180230815,29.55,73796.66,40.6,0.06986,6e-05,9.54304]
[1780180231517,29.55,73796.11,40.6,0.06983,6e-05,9.53817]
[1780180236552,29.55,73796.44,40.6,0.06984,6e-05,9.53951]
[1780180238090,29.55,73796.44,40.6,0.06984,6e-05,9.53951]
[1780180238566,29.55,73796.52,40.6,0.06984,6e-05,9.53969]
[1780180243601,29.55,73802.19,40.6,0.07022,6e-05,9.58042]
[1780180248636,29.55,73802.08,40.6,0.07023,6e-05,9.58144]
[1780180254678,29.55,73802.16,40.6,0.07026,6e-05,9.5841]
[1780180259715,29.56,73791.72,40.6,0.06961,6e-05,9.51485]
[1780180264751,29.56,73791.64,40.6,0.06963,6e-05,9.51658]
[1780180269786,29.56,73792.51,40.6,0.0697,6e-05,9.52473]
[1780180276389,29.57,73792.51,40.6,0.06972,6e-05,9.52646]
[1780180282880,29.57,73786.07,40.6,0.06935,6e-05,9.48684]
[1780180287922,29.58,73793.45,40.6,0.06984,6e-05,9.53944]
[1780180292957,29.58,73789.39,40.6,0.06958,6e-05,9.51071]
[1780180297992,29.58,73789.68,40.6,0.06962,6e-05,9.5149]
[1780180305041,29.59,73789.34,40.6,0.06963,6e-05,9.51563]
[1780180310077,29.59,73789.4,40.6,0.06966,6e-05,9.5182]
[1780180320146,29.59,73789.28,40.6,0.06969,6e-05,9.52205]
[1780180325182,29.6,73789.45,40.6,0.06972,6e-05,9.52524]
[1780180330217,29.6,73788.97,40.6,0.06971,6e-05,9.524]
[1780180333453,29.6,73788.97,40.6,0.06971,6e-05,9.524]
[1780180333526,29.6,73788.97,40.6,0.06972,6e-05,9.52522]
[1780180340287,29.6,73788.7,40.6,0.06969,6e-05,9.52203]
[1780180341457,29.6,73788.7,40.6,0.06969,6e-05,9.52203]
[1780180347336,29.6,73789.66,40.6,0.06974,6e-05,9.52722]
[1780180352813,29.6,73789.82,40.6,0.06972,6e-05,9.52439]
[1780180358413,29.6,73789.82,40.6,0.06971,6e-05,9.52308]
[1780180363448,29.59,73789.4,40.6,0.06967,6e-05,9.51927]
[1780180369490,29.59,73788.33,40.6,0.0696,6e-05,9.51096]
[1780180374526,29.59,73787.2,40.6,0.06952,6e-05,9.50248]
[1780180379560,29.59,73787.09,40.6,0.0695,6e-05,9.50096]
[1780180385602,29.59,73788.95,40.6,0.06961,6e-05,9.51267]
[1780180390638,29.59,73791.11,40.6,0.06974,6e-05,9.52652]
[1780180399701,29.59,73790.55,40.6,0.06969,6e-05,9.52079]
[1780180404736,29.58,73789.03,40.6,0.06958,6e-05,9.5097]
[1780180409771,29.58,73789.24,40.6,0.06959,6e-05,9.51034]
[1780180415813,29.58,73789.48,40.6,0.06958,6e-05,9.50795]
[1780180421855,29.58,73789.04,40.6,0.06954,6e-05,9.50414]
[1780180431925,29.58,73789.61,40.6,0.06956,6e-05,9.50675]
[1780180436960,29.58,73793.61,40.6,0.06981,6e-05,9.53342]
[1780180441995,29.58,73795.88,40.6,0.06995,6e-05,9.54798]
[1780180447030,29.58,73795.84,40.6,0.06994,6e-05,9.54679]
[1780180451246,29.58,73795.84,40.6,0.06994,6e-05,9.54679]
[1780180453197,29.57,73795.27,40.6,0.06989,6e-05,9.54197]
[1780180458335,29.57,73790.65,40.6,0.06959,6e-05,9.5095]
[1780180463421,29.57,73788.49,40.6,0.06945,6e-05,9.49426]
[1780180469189,29.57,73792.88,40.6,0.06972,6e-05,9.52328]
[1780180474827,29.57,73790.57,40.6,0.06954,6e-05,9.50373]
[1780180480495,29.57,73790.57,40.6,0.06954,6e-05,9.50345]
[1780180481299,29.57,73791.25,40.6,0.06958,6e-05,9.50722]
[1780180488321,29.57,73791.35,40.6,0.06957,6e-05,9.50668]
[1780180502420,29.56,73790.52,40.6,0.0695,6e-05,9.49899]
[1780180507455,29.56,73790.53,40.6,0.06949,6e-05,9.49834]
[1780180517525,29.56,73790.53,40.6,0.06948,6e-05,9.49693]
[1780180523567,29.56,73790.58,40.6,0.06947,6e-05,9.49643]
[1780180528602,29.56,73786.37,40.6,0.0692,6e-05,9.46716]
[1780180533637,29.56,73787.3,40.6,0.06924,6e-05,9.46987]
[1780180538672,29.56,73789.31,40.6,0.06936,6e-05,9.48295]
[1780180543707,29.56,73789.3,40.6,0.06935,6e-05,9.48225]
[1780180548742,29.56,73789.29,40.6,0.06934,6e-05,9.48154]
[1780180553777,29.55,73791.12,40.6,0.06945,6e-05,9.49335]
[1780180559819,29.55,73790.5,40.6,0.06941,6e-05,9.48827]
[1780180564854,29.55,73790.5,40.6,0.0694,6e-05,9.48756]
[1780180572910,29.55,73790.56,40.6,0.06939,6e-05,9.48684]
[1780180577945,29.55,73790.62,40.6,0.06939,6e-05,9.48653]
[1780180583987,29.55,73790.92,40.6,0.0694,6e-05,9.4877]
[1780180590032,29.55,73790.71,40.6,0.06938,6e-05,9.4854]
[1780180595067,29.55,73790.82,40.6,0.06936,6e-05,9.48231]
[1780180600102,29.55,73790.7,40.6,0.06934,6e-05,9.48079]
[1780180605137,29.54,73791.5,40.6,0.06939,6e-05,9.48555]
[1780180610173,29.54,73797.01,40.6,0.06973,6e-05,9.52224]
[1780180617222,29.54,73796.35,40.6,0.06968,6e-05,9.51636]
[1780180622257,29.54,73795.59,40.6,0.06962,6e-05,9.51028]
[1780180632327,29.54,73790.0,40.6,0.06925,6e-05,9.47059]
[1780180638369,29.54,73787.99,40.6,0.06912,6e-05,9.45633]
[1780180643404,29.54,73787.87,40.6,0.0691,6e-05,9.4551]
[1780180648441,29.54,73788.17,40.6,0.06912,6e-05,9.45674]
[1780180653477,29.54,73790.2,40.6,0.06922,6e-05,9.46687]
[1780180658512,29.53,73789.28,40.6,0.06916,6e-05,9.46011]
[1780180664555,29.53,73790.28,40.6,0.06922,6e-05,9.46632]
[1780180669512,29.53,73786.95,40.6,0.069,6e-05,9.44328]
[1780180675166,29.53,73783.17,40.6,0.06876,6e-05,9.41744]
[1780180680667,29.53,73771.31,40.6,0.06802,6e-05,9.33749]
[1780180685702,29.53,73770.23,40.6,0.06796,6e-05,9.33083]
[1780180690737,29.54,73770.17,40.6,0.06796,6e-05,9.33121]
[1780180693758,29.54,73753.47,40.6,0.06693,6e-05,9.21939]
[1780180698793,29.54,73746.08,40.6,0.06649,6e-05,9.17195]
[1780180703828,29.54,73747.22,40.6,0.06658,6e-05,9.18173]
[1780180708863,29.55,73747.6,40.6,0.06663,6e-05,9.1864]
[1780180713898,29.55,73753.16,40.6,0.06697,6e-05,9.22256]
[1780180718933,29.55,73753.54,40.6,0.06701,6e-05,9.22689]
[1780180723968,29.55,73749.96,40.6,0.06681,6e-05,9.20477]
[1780180725291,29.55,73749.96,40.6,0.06681,6e-05,9.20477]
[1780180731019,29.56,73746.01,40.6,0.06658,6e-05,9.17978]
[1780180736054,29.56,73738.14,40.6,0.0661,6e-05,9.12821]
[1780180738695,29.56,73735.6,40.6,0.06595,6e-05,9.11184]
[1780180744111,29.56,73741.33,40.6,0.06632,6e-05,9.15157]
[1780180749146,29.56,73741.43,40.6,0.06633,6e-05,9.15329]
[1780180754181,29.56,73741.12,40.6,0.06632,6e-05,9.15226]
[1780180759216,29.56,73741.74,40.6,0.06637,6e-05,9.15739]
[1780180764253,29.57,73741.56,40.6,0.06637,6e-05,9.15714]
[1780180769287,29.57,73741.74,40.6,0.06639,6e-05,9.15926]
[1780180774323,29.57,73738.52,40.6,0.06618,6e-05,9.13561]
[1780180779358,29.57,73734.22,40.6,0.06593,6e-05,9.1082]
[1780180784797,29.57,73731.98,40.6,0.0658,6e-05,9.09432]
[1780180793458,29.58,73729.73,40.6,0.06569,6e-05,9.08223]
[1780180796901,29.58,73729.75,40.6,0.0657,6e-05,9.08264]
[1780180797692,29.58,73729.75,40.6,0.0657,6e-05,9.08345]
[1780180800823,29.58,73729.53,40.6,0.06569,6e-05,9.08226]
[1780180802083,29.58,73729.26,40.6,0.06568,6e-05,9.08127]
[1780180806146,29.58,73700.91,40.6,0.06399,6e-05,8.89578]
[1780180808109,29.58,73698.65,40.6,0.06386,6e-05,8.88095]
[1780180813604,29.59,73700.5,40.6,0.064,6e-05,8.89706]
[1780180818639,29.59,73706.79,40.6,0.06441,6e-05,8.94166]
[1780180820826,29.59,73706.86,40.6,0.06442,6e-05,8.94212]
[1780180826695,29.6,73718.2,40.6,0.06513,6e-05,9.02043]
[1780180831730,29.6,73711.49,40.6,0.06472,6e-05,8.97492]
[1780180836766,29.6,73710.37,40.6,0.06467,6e-05,8.96963]
[1780180841971,29.6,73711.49,40.6,0.06476,6e-05,8.97865]
[1780180850869,29.61,73713.06,40.6,0.06489,6e-05,8.9927]
[1780180853040,29.61,73713.0,40.6,0.06489,6e-05,8.99265]
[1780180858925,29.61,73717.83,40.6,0.0652,6e-05,9.02669]
[1780180860591,29.61,73718.75,40.6,0.06526,6e-05,9.03306]
[1780180865683,29.61,73717.84,40.6,0.06521,6e-05,9.02835]
[1780180869477,29.62,73717.29,40.6,0.06519,6e-05,9.02586]
[1780180876044,29.62,73713.25,40.6,0.06496,6e-05,9.00113]
[1780180881079,29.62,73711.12,40.6,0.06485,6e-05,8.98874]
[1780180886114,29.62,73713.88,40.6,0.06503,6e-05,9.00867]
[1780180891149,29.63,73714.85,40.6,0.06509,6e-05,9.01358]
[1780180897497,29.63,73716.43,40.6,0.0652,6e-05,9.02588]
[1780180905249,29.63,73722.03,40.6,0.06556,6e-05,9.06488]
[1780180908936,29.63,73721.46,40.6,0.06553,6e-05,9.0618]
[1780180914315,29.63,73729.62,40.6,0.06604,6e-05,9.11722]
[1780180919351,29.63,73731.48,40.6,0.06616,6e-05,9.13028]
[1780180924388,29.64,73738.33,40.6,0.06658,6e-05,9.17642]
[1780180929421,29.64,73735.12,40.6,0.06639,6e-05,9.15541]
[1780180934516,29.64,73735.94,40.6,0.06644,6e-05,9.16131]
[1780180948556,29.64,73732.16,40.6,0.06623,6e-05,9.13823]
[1780180959633,29.64,73732.3,40.6,0.06624,6e-05,9.13789]
[1780180966682,29.64,73732.36,40.6,0.06625,6e-05,9.13948]
[1780180967567,29.64,73732.36,40.6,0.06625,6e-05,9.13948]
[1780180972724,29.65,73733.21,40.6,0.06631,6e-05,9.14614]
[1780180980579,29.65,73732.63,40.6,0.06629,6e-05,9.14342]
[1780180986822,29.65,73732.63,40.6,0.0663,6e-05,9.14456]
[1780180991857,29.65,73732.35,40.6,0.06629,6e-05,9.14369]
[1780180992592,29.65,73732.35,40.6,0.06629,6e-05,9.14369]
[1780180998906,29.65,73731.75,40.6,0.06626,6e-05,9.14088]
[1780181004184,29.65,73731.63,40.6,0.06626,6e-05,9.14075]
[1780181009983,29.65,73731.95,40.6,0.06629,6e-05,9.14403]
[1780181016618,29.66,73731.87,40.6,0.06628,6e-05,9.14136]
[1780181031130,29.66,73732.11,40.6,0.06632,6e-05,9.14553]
[1780181040194,29.66,73731.18,40.6,0.06627,6e-05,9.14099]
[1780181041885,29.66,73730.44,40.6,0.06623,6e-05,9.13625]
[1780181043229,29.66,73730.29,40.6,0.06622,6e-05,9.13544]
[1780181044917,29.66,73723.73,40.6,0.06583,6e-05,9.09226]
[1780181046122,29.66,73719.88,40.6,0.0656,6e-05,9.06701]
[1780181051271,29.67,73713.94,40.6,0.06525,6e-05,9.0296]
[1780181053308,29.67,73711.51,40.6,0.06511,6e-05,9.01393]
[1780181053390,29.67,73711.51,40.6,0.06511,6e-05,9.01393]
[1780181056659,29.67,73711.35,40.6,0.06512,6e-05,9.01445]
[1780181066376,29.67,73713.63,40.6,0.06529,6e-05,9.03343]
[1780181066670,29.67,73713.63,40.6,0.06529,6e-05,9.03343]
[1780181072418,29.68,73717.28,40.6,0.06551,6e-05,9.05656]
[1780181077458,29.68,73711.77,40.6,0.06519,6e-05,9.02197]
[1780181082493,29.68,73711.81,40.6,0.06522,6e-05,9.02426]
[1780181091500,29.68,73712.12,40.6,0.06525,6e-05,9.02751]
[1780181092216,29.69,73712.33,40.6,0.06528,6e-05,9.03129]
[1780181097600,29.69,73710.87,40.6,0.06522,6e-05,9.02413]
[1780181102637,29.69,73710.8,40.6,0.06523,6e-05,9.02572]
[1780181111699,29.7,73710.97,40.6,0.06527,6e-05,9.03049]
[1780181118748,29.7,73710.23,40.6,0.06526,6e-05,9.02844]
[1780181123785,29.71,73710.09,40.6,0.06527,6e-05,9.02953]
[1780181133855,29.71,73710.09,40.6,0.06528,6e-05,9.03039]
[1780181140904,29.72,73710.0,40.6,0.0653,6e-05,9.03254]
[1780181147958,29.72,73710.0,40.6,0.06533,6e-05,9.03527]
[1780181152992,29.72,73709.74,40.6,0.06533,6e-05,9.03547]
[1780181158028,29.72,73710.08,40.6,0.06537,6e-05,9.03998]
[1780181163064,29.73,73723.76,40.6,0.06622,6e-05,9.13224]
[1780181168104,29.73,73725.07,40.6,0.06631,6e-05,9.14195]
[1780181171949,29.73,73732.01,40.6,0.06674,6e-05,9.18862]
[1780181173260,29.73,73740.59,40.6,0.06727,6e-05,9.24594]
[1780181173343,29.73,73740.59,40.6,0.06727,6e-05,9.24594]
[1780181181506,29.73,73745.73,40.6,0.06758,6e-05,9.28013]
[1780181187242,29.73,73746.75,40.6,0.06764,6e-05,9.28676]
[1780181192276,29.73,73746.44,40.6,0.0676,6e-05,9.2814]
[1780181201340,29.73,73747.35,40.6,0.06766,6e-05,9.28723]
[1780181207153,29.73,73746.39,40.6,0.0676,6e-05,9.28071]
[1780181212417,29.73,73746.42,40.6,0.0676,6e-05,9.2807]
[1780181220473,29.73,73745.42,40.6,0.06753,6e-05,9.27379]
[1780181225512,29.73,73741.29,40.6,0.06728,6e-05,9.24624]
[1780181230547,29.73,73740.95,40.6,0.06726,6e-05,9.24409]
[1780181232570,29.73,73741.41,40.6,0.06729,6e-05,9.24718]
[1780181238603,29.73,73740.16,40.6,0.06721,6e-05,9.23899]
[1780181243638,29.73,73741.48,40.6,0.06729,6e-05,9.24794]
[1780181248673,29.73,73748.9,40.6,0.06775,6e-05,9.2974]
[1780181249587,29.73,73748.9,40.6,0.06775,6e-05,9.2974]
[1780181256729,29.73,73760.73,40.6,0.06845,6e-05,9.3725]
[1780181262771,29.72,73760.93,40.6,0.06846,6e-05,9.37274]
[1780181269819,29.72,73760.55,40.6,0.06842,6e-05,9.36898]
[1780181274855,29.72,73760.58,40.6,0.06842,6e-05,9.36839]
[1780181279890,29.72,73760.24,40.6,0.06839,6e-05,9.36528]
[1780181284925,29.72,73760.58,40.6,0.0684,6e-05,9.36672]
[1780181289960,29.72,73759.95,40.6,0.06835,6e-05,9.36174]
[1780181294995,29.72,73759.78,40.6,0.06834,6e-05,9.35987]
[1780181300030,29.72,73759.73,40.6,0.06833,6e-05,9.35883]
[1780181305065,29.72,73760.12,40.6,0.06834,6e-05,9.36079]
[1780181312114,29.71,73759.91,40.6,0.0683,6e-05,9.35529]
[1780181318159,29.71,73759.67,40.6,0.06828,6e-05,9.35284]
[1780181324201,29.71,73756.09,40.6,0.06805,6e-05,9.32803]
[1780181329237,29.71,73756.26,40.6,0.06806,6e-05,9.32874]
[1780181334032,29.71,73756.71,40.6,0.06808,6e-05,9.33142]
[1780181334251,29.71,73756.71,40.6,0.06808,6e-05,9.33142]
[1780181335543,29.71,73756.71,40.6,0.06808,6e-05,9.33134]
[1780181341162,29.71,73756.29,40.6,0.06805,6e-05,9.32803]
[1780181346358,29.71,73756.1,40.6,0.06803,6e-05,9.32631]
[1780181351393,29.71,73758.05,40.6,0.06815,6e-05,9.33903]
[1780181358442,29.71,73757.92,40.6,0.06814,6e-05,9.33752]
[1780181363477,29.71,73758.34,40.6,0.06816,6e-05,9.33991]
[1780181368511,29.71,73758.27,40.6,0.06815,6e-05,9.33899]
[1780181373547,29.71,73764.28,40.6,0.0685,6e-05,9.37576]
[1780181378582,29.71,73765.45,40.6,0.06857,6e-05,9.3829]
[1780181386639,29.7,73765.96,40.6,0.06859,6e-05,9.38508]
[1780181392680,29.7,73765.17,40.6,0.06853,6e-05,9.37882]
[1780181397716,29.7,73765.55,40.6,0.06854,6e-05,9.38062]
[1780181402751,29.7,73764.43,40.6,0.06847,6e-05,9.37231]
[1780181407786,29.7,73757.59,40.6,0.06803,6e-05,9.32573]
[1780181416849,29.7,73757.88,40.6,0.06805,6e-05,9.32709]
[1780181422891,29.7,73757.84,40.6,0.06804,6e-05,9.32646]
[1780181427927,29.7,73757.43,40.6,0.06801,6e-05,9.32342]
[1780181432962,29.7,73758.73,40.6,0.06807,6e-05,9.32876]
[1780181440014,29.7,73758.84,40.6,0.06807,6e-05,9.32906]
[1780181445053,29.7,73757.66,40.6,0.068,6e-05,9.32086]
[1780181450088,29.7,73757.08,40.6,0.06796,6e-05,9.31672]
[1780181456130,29.7,73757.28,40.6,0.06797,6e-05,9.31782]
[1780181461165,29.7,73757.23,40.6,0.06796,6e-05,9.3173]
[1780181466201,29.69,73757.26,40.6,0.06796,6e-05,9.31734]
[1780181471236,29.69,73757.1,40.6,0.06795,6e-05,9.31613]
[1780181476271,29.69,73762.29,40.6,0.06828,6e-05,9.35084]
[1780181481306,29.69,73763.31,40.6,0.06834,6e-05,9.35732]
[1780181486341,29.69,73763.3,40.6,0.06833,6e-05,9.35682]
[1780181491376,29.69,73762.56,40.6,0.06826,6e-05,9.34821]
[1780181496411,29.69,73763.17,40.6,0.06829,6e-05,9.35192]
[1780181501446,29.69,73764.22,40.6,0.06836,6e-05,9.35857]
[1780181506481,29.69,73764.96,40.6,0.0684,6e-05,9.36304]
[1780181511520,29.69,73765.21,40.6,0.06841,6e-05,9.36418]
[1780181516556,29.69,73769.56,40.6,0.06867,6e-05,9.3928]
[1780181522598,29.69,73768.91,40.6,0.06862,6e-05,9.38749]
[1780181527633,29.69,73762.28,40.6,0.0682,6e-05,9.34231]
[1780181532668,29.69,73759.16,40.6,0.06801,6e-05,9.32101]
[1780181537703,29.69,73758.93,40.6,0.06799,6e-05,9.31929]
[1780181542738,29.69,73759.06,40.6,0.068,6e-05,9.31999]
[1780181547773,29.69,73759.37,40.6,0.06801,6e-05,9.3219]
[1780181554821,29.69,73759.29,40.6,0.06799,6e-05,9.318]
[1780181559857,29.69,73762.21,40.6,0.06817,6e-05,9.33746]
[1780181564892,29.68,73762.25,40.6,0.06817,6e-05,9.33742]
[1780181572948,29.68,73760.45,40.6,0.06805,6e-05,9.3248]
[1780181578990,29.68,73759.61,40.6,0.06799,6e-05,9.31888]
[1780181586039,29.68,73760.06,40.6,0.06802,6e-05,9.32165]
[1780181593010,29.68,73760.09,40.6,0.06802,6e-05,9.3217]
[1780181600137,29.68,73760.09,40.6,0.06802,6e-05,9.3213]
[1780181605172,29.68,73759.66,40.6,0.06799,6e-05,9.31819]
[1780181610207,29.68,73759.73,40.6,0.06799,6e-05,9.31847]
[1780181615242,29.68,73759.77,40.6,0.06797,6e-05,9.31539]
[1780181622291,29.68,73761.29,40.6,0.06806,6e-05,9.32524]
[1780181626169,29.68,73761.29,40.6,0.06806,6e-05,9.32524]
[1780181632361,29.68,73761.29,40.6,0.06806,6e-05,9.32467]
[1780181637396,29.68,73761.18,40.6,0.06805,6e-05,9.32365]
[1780181647467,29.68,73761.18,40.6,0.06804,6e-05,9.32313]
[1780181653509,29.68,73761.28,40.6,0.06805,6e-05,9.32349]
[1780181663579,29.68,73760.96,40.6,0.06802,6e-05,9.32078]
[1780181666977,29.68,73761.31,40.6,0.06804,6e-05,9.32304]
[1780181667979,29.68,73761.24,40.6,0.06804,6e-05,9.32252]
[1780181674670,29.68,73761.2,40.6,0.06801,6e-05,9.31877]
[1780181680712,29.68,73761.15,40.6,0.068,6e-05,9.31822]
[1780181685747,29.68,73766.06,40.6,0.06831,6e-05,9.35096]
[1780181690782,29.68,73766.57,40.6,0.06834,6e-05,9.35393]
[1780181696825,29.68,73766.49,40.6,0.06833,6e-05,9.35279]
[1780181701860,29.67,73767.59,40.6,0.06839,6e-05,9.35969]
[1780181703918,29.67,73767.55,40.6,0.06839,6e-05,9.3593]
[1780181710923,29.67,73767.97,40.6,0.0684,6e-05,9.36117]
[1780181713323,29.67,73767.97,40.6,0.0684,6e-05,9.36117]
[1780181719986,29.67,73767.68,40.6,0.06837,6e-05,9.35815]
[1780181725022,29.67,73767.5,40.6,0.06836,6e-05,9.35635]
[1780181730057,29.67,73767.35,40.6,0.06834,6e-05,9.35476]
[1780181735092,29.67,73767.45,40.6,0.06832,6e-05,9.35175]
[1780181740128,29.67,73766.06,40.6,0.06823,6e-05,9.34184]
[1780181745163,29.67,73765.82,40.6,0.06821,6e-05,9.33975]
[1780181751204,29.67,73765.9,40.6,0.06821,6e-05,9.33975]
[1780181752926,29.67,73765.9,40.6,0.06821,6e-05,9.33975]
[1780181754861,29.67,73765.94,40.6,0.06821,6e-05,9.33976]
[1780181758509,29.67,73765.95,40.6,0.06821,6e-05,9.33966]
[1780181761496,29.67,73765.95,40.6,0.06821,6e-05,9.33924]
[1780181767317,29.66,73765.87,40.6,0.0682,6e-05,9.33827]
[1780181773030,29.66,73765.79,40.6,0.06819,6e-05,9.33752]
[1780181779226,29.66,73765.54,40.6,0.06817,6e-05,9.33534]
[1780181784437,29.66,73759.39,40.6,0.06779,6e-05,9.2939]
[1780181790493,29.66,73759.01,40.6,0.06776,6e-05,9.29138]
[1780181797542,29.66,73759.05,40.6,0.06775,6e-05,9.2886]
[1780181804291,29.66,73759.27,40.6,0.06776,6e-05,9.2901]
[1780181805308,29.66,73759.27,40.6,0.06776,6e-05,9.29018]
[1780181808901,29.66,73759.27,40.6,0.06776,6e-05,9.29019]
[1780181815667,29.66,73759.77,40.6,0.06779,6e-05,9.29372]
[1780181819819,29.66,73759.8,40.6,0.0678,6e-05,9.29396]
[1780181824501,29.66,73760.43,40.6,0.06783,6e-05,9.29822]
[1780181824849,29.66,73760.43,40.6,0.06783,6e-05,9.29822]
[1780181825110,29.66,73760.43,40.6,0.06783,6e-05,9.29822]
[1780181826191,29.66,73760.46,40.6,0.06784,6e-05,9.29842]
[1780181826387,29.66,73760.46,40.6,0.06784,6e-05,9.29842]
[1780181836791,29.66,73760.59,40.6,0.06784,6e-05,9.29926]
[1780181839871,29.66,73760.59,40.6,0.06784,6e-05,9.29921]
[1780181846886,29.66,73760.59,40.6,0.06784,6e-05,9.29907]
[1780181853792,29.66,73760.54,40.6,0.06784,6e-05,9.2987]
[1780181858970,29.66,73760.65,40.6,0.06782,6e-05,9.29614]
[1780181865012,29.66,73760.81,40.6,0.06783,6e-05,9.29707]
[1780181871054,29.66,73760.94,40.6,0.06784,6e-05,9.29778]
[1780181874458,29.66,73760.68,40.6,0.06782,6e-05,9.296]
[1780181884145,29.66,73768.58,40.6,0.06831,6e-05,9.34846]
[1780181887800,29.66,73770.55,40.6,0.06843,6e-05,9.36141]
[1780181893208,29.66,73772.91,40.6,0.06857,6e-05,9.37638]
[1780181895681,29.66,73773.87,40.6,0.06863,6e-05,9.38251]
[1780181901264,29.66,73791.38,40.6,0.06972,6e-05,9.49941]
[1780181906299,29.66,73792.22,40.6,0.06975,6e-05,9.50327]
[1780181913348,29.65,73792.21,40.6,0.0697,6e-05,9.49743]
[1780181919390,29.65,73792.03,40.6,0.06967,6e-05,9.49396]
[1780181923539,29.65,73793.3,40.6,0.06974,6e-05,9.50105]
[1780181923917,29.65,73793.3,40.6,0.06974,6e-05,9.50105]
[1780181930452,29.64,73793.42,40.6,0.06972,6e-05,9.49952]
[1780181937794,29.64,73793.45,40.6,0.06971,6e-05,9.49855]
[1780181943561,29.64,73793.23,40.6,0.06966,6e-05,9.49279]
[1780181948806,29.63,73788.52,40.6,0.06935,6e-05,9.45938]
[1780181948812,29.63,73788.52,40.6,0.06935,6e-05,9.45938]
[1780181951335,29.63,73787.06,40.6,0.06925,6e-05,9.44882]
[1780181956650,29.63,73787.17,40.6,0.06923,6e-05,9.44734]
[1780181961686,29.63,73787.81,40.6,0.06926,6e-05,9.45008]
[1780181972767,29.62,73788.0,40.6,0.06922,6e-05,9.4447]
[1780181984958,29.62,73781.43,40.6,0.06879,6e-05,9.39907]
[1780181993380,29.62,73781.34,40.6,0.06876,6e-05,9.39535]
[1780181999955,29.61,73781.34,40.6,0.06873,6e-05,9.39274]
[1780182004994,29.61,73785.84,40.6,0.069,6e-05,9.42189]
[1780182011037,29.61,73788.07,40.6,0.06913,6e-05,9.43522]
[1780182016072,29.61,73786.98,40.6,0.06904,6e-05,9.42628]
[1780182021106,29.6,73787.22,40.6,0.06904,6e-05,9.42647]
[1780182028156,29.6,73784.17,40.6,0.06883,6e-05,9.4039]
[1780182033191,29.6,73781.49,40.6,0.06863,6e-05,9.3816]
[1780182038226,29.6,73781.81,40.6,0.06865,6e-05,9.38278]
[1780182043261,29.6,73782.32,40.6,0.06867,6e-05,9.3853]
[1780182049303,29.6,73783.22,40.6,0.06871,6e-05,9.39024]
[1780182054355,29.59,73787.12,40.6,0.06895,6e-05,9.41564]
[1780182059390,29.59,73788.59,40.6,0.06903,6e-05,9.42442]
[1780182064425,29.59,73788.29,40.6,0.069,6e-05,9.42112]
[1780182071077,29.59,73788.5,40.6,0.06901,6e-05,9.42205]
[1780182076509,29.59,73788.16,40.6,0.06897,6e-05,9.41724]
[1780182081544,29.58,73787.47,40.6,0.06891,6e-05,9.41135]
[1780182086579,29.58,73787.84,40.6,0.06892,6e-05,9.41264]
[1780182088624,29.58,73780.99,40.6,0.06849,6e-05,9.36599]
[1780182089487,29.58,73779.59,40.6,0.0684,6e-05,9.35635]
[1780182093240,29.58,73789.94,40.6,0.06902,6e-05,9.42255]
[1780182098663,29.58,73794.68,40.6,0.06931,6e-05,9.45311]
[1780182098718,29.58,73794.68,40.6,0.06931,6e-05,9.45311]
[1780182103327,29.58,73799.09,40.6,0.06957,6e-05,9.48174]
[1780182103972,29.58,73800.0,40.6,0.06963,6e-05,9.48759]
[1780182109938,29.57,73812.8,40.6,0.07043,6e-05,9.57291]
[1780182110713,29.57,73812.8,40.6,0.07043,6e-05,9.57291]
[1780182115783,29.57,73824.59,40.6,0.07115,6e-05,9.64994]
[1780182120818,29.56,73825.48,40.6,0.07118,6e-05,9.65307]
[1780182121922,29.56,73825.48,40.6,0.07118,6e-05,9.65307]
[1780182124117,29.56,73832.31,40.6,0.07161,7e-05,9.69888]
[1780182124661,29.56,73832.31,40.6,0.07161,7e-05,9.69888]
[1780182127837,29.56,73846.08,40.6,0.07249,7e-05,9.79195]
[1780182131586,29.56,73856.7,40.6,0.07317,7e-05,9.86341]
[1780182136930,29.55,73857.07,40.6,0.07316,7e-05,9.86192]
[1780182139951,29.55,73871.31,40.6,0.07408,7e-05,9.95934]
[1780182141038,29.55,73871.31,40.6,0.07408,7e-05,9.95934]
[1780182141132,29.55,73873.28,40.6,0.0742,7e-05,9.97154]
[1780182147000,29.54,73871.44,40.6,0.07405,7e-05,9.95537]
[1780182154296,29.54,73872.6,40.6,0.07408,7e-05,9.95768]
[1780182160115,29.53,73872.57,40.6,0.07404,7e-05,9.95433]
[1780182164540,29.53,73873.3,40.6,0.07408,7e-05,9.95854]
[1780182171171,29.53,73873.71,40.6,0.07407,7e-05,9.95669]
[1780182177214,29.52,73876.54,40.6,0.07422,7e-05,9.97272]
[1780182182640,29.52,73876.61,40.6,0.07421,7e-05,9.97191]
[1780182188291,29.51,73877.46,40.6,0.07421,7e-05,9.972]
[1780182194333,29.5,73876.9,40.6,0.07413,7e-05,9.96415]
[1780182196405,29.5,73877.27,40.6,0.07415,7e-05,9.9661]
[1780182196506,29.5,73878.1,40.6,0.0742,7e-05,9.97126]
[1780182202389,29.5,73879.35,40.6,0.07424,7e-05,9.97514]
[1780182207424,29.49,73882.03,40.6,0.07438,7e-05,9.98984]
[1780182212459,29.48,73884.84,40.6,0.0745,7e-05,10.00211]
[1780182217493,29.48,73882.33,40.6,0.07429,7e-05,9.98025]
[1780182228571,29.47,73878.69,40.6,0.07396,7e-05,9.94582]
[1780182233605,29.46,73871.47,40.6,0.07344,7e-05,9.89154]
[1780182239648,29.46,73871.27,40.6,0.07339,7e-05,9.88623]
[1780182246703,29.45,73869.94,40.6,0.07326,7e-05,9.87271]
[1780182250727,29.45,73888.95,40.6,0.07451,7e-05,10.00364]
[1780182254432,29.44,73892.3,40.6,0.07472,7e-05,10.02485]
[1780182254754,29.44,73893.72,40.6,0.0748,7e-05,10.03405]
[1780182256199,29.44,73894.95,40.6,0.07488,7e-05,10.04248]
[1780182261807,29.44,73889.65,40.6,0.07451,7e-05,10.00358]
[1780182266372,29.44,73889.0,40.6,0.07446,7e-05,9.9983]
[1780182271878,29.44,73887.61,40.6,0.07434,7e-05,9.98434]
[1780182273812,29.44,73887.61,40.6,0.07434,7e-05,9.98434]
[1780182278927,29.44,73889.9,40.6,0.07448,7e-05,9.99949]
[1780182283962,29.43,73890.79,40.6,0.07453,7e-05,10.00499]
[1780182288996,29.43,73891.06,40.6,0.07454,7e-05,10.00609]
[1780182294032,29.43,73890.79,40.6,0.07452,7e-05,10.00343]
[1780182300074,29.43,73890.5,40.6,0.07449,7e-05,10.00053]
[1780182306116,29.43,73890.32,40.6,0.07447,7e-05,9.99844]
[1780182312159,29.43,73890.5,40.6,0.07447,7e-05,9.9989]
[1780182317194,29.43,73888.92,40.6,0.07436,7e-05,9.98712]
[1780182322229,29.43,73888.57,40.6,0.07433,7e-05,9.98409]
[1780182327264,29.43,73888.55,40.6,0.07432,7e-05,9.98329]
[1780182333863,29.43,73888.58,40.6,0.07432,7e-05,9.98328]
[1780182344383,29.42,73888.75,40.6,0.0743,7e-05,9.97969]
[1780182349418,29.42,73889.36,40.6,0.07434,7e-05,9.98347]
[1780182354474,29.42,73889.36,40.6,0.07433,7e-05,9.98294]
[1780182359493,29.42,73889.36,40.6,0.07433,7e-05,9.98241]
[1780182364803,29.42,73889.72,40.6,0.07435,7e-05,9.98453]
[1780182370479,29.42,73889.37,40.6,0.07432,7e-05,9.98196]
[1780182376613,29.42,73889.41,40.6,0.07431,7e-05,9.98103]
[1780182384669,29.42,73889.47,40.6,0.07431,7e-05,9.98065]
[1780182391718,29.42,73889.21,40.6,0.07426,7e-05,9.97493]
[1780182396853,29.42,73888.79,40.6,0.07423,7e-05,9.97162]
[1780182399425,29.42,73880.15,40.6,0.07365,7e-05,9.91081]
[1780182399776,29.42,73871.7,40.6,0.07309,7e-05,9.85166]
[1780182404868,29.41,73867.59,40.6,0.0728,7e-05,9.82108]
[1780182407832,29.41,73851.77,40.6,0.07174,7e-05,9.70943]
[1780182411860,29.41,73868.48,40.6,0.07283,7e-05,9.82435]
[1780182416895,29.41,73876.67,40.6,0.07335,7e-05,9.87914]
[1780182417289,29.41,73876.67,40.6,0.07335,7e-05,9.87914]
[1780182423944,29.4,73879.43,40.6,0.07349,7e-05,9.89448]
[1780182428979,29.4,73884.19,40.6,0.07378,7e-05,9.92498]
[1780182434015,29.39,73887.14,40.6,0.07395,7e-05,9.94246]
[1780182439050,29.39,73883.56,40.6,0.07368,7e-05,9.91406]
[1780182443078,29.38,73868.2,40.6,0.07263,7e-05,9.80416]
[1780182448113,29.38,73863.24,40.6,0.07228,7e-05,9.76761]
[1780182453148,29.38,73863.82,40.6,0.07228,7e-05,9.7666]
[1780182458183,29.38,73864.26,40.6,0.0723,7e-05,9.76782]
[1780182463219,29.37,73865.42,40.6,0.07235,7e-05,9.7741]
[1780182471275,29.37,73864.92,40.6,0.07229,7e-05,9.76759]
[1780182477317,29.37,73864.08,40.6,0.07222,7e-05,9.75955]
[1780182482352,29.36,73859.71,40.6,0.07191,7e-05,9.72755]
[1780182489402,29.36,73859.54,40.6,0.07188,7e-05,9.72434]
[1780182494437,29.36,73858.92,40.6,0.07182,7e-05,9.71828]
[1780182500479,29.36,73859.12,40.6,0.07182,7e-05,9.71792]
[1780182505514,29.36,73861.63,40.6,0.07197,7e-05,9.73383]
[1780182511556,29.35,73860.06,40.6,0.07183,7e-05,9.71789]
[1780182520146,29.35,73860.13,40.6,0.07182,7e-05,9.71749]
[1780182520404,29.35,73860.21,40.6,0.07182,7e-05,9.71658]
[1780182520499,29.34,73860.21,40.6,0.07176,7e-05,9.71051]
[1780182525516,29.34,73854.69,40.6,0.07137,7e-05,9.66977]
[1780182526747,29.34,73854.55,40.6,0.07136,7e-05,9.66821]
[1780182532703,29.33,73854.5,40.6,0.07132,7e-05,9.66382]
[1780182533422,29.33,73854.5,40.6,0.07132,7e-05,9.66382]
[1780182533999,29.33,73854.5,40.6,0.07132,7e-05,9.66382]
[1780182534094,29.33,73854.5,40.6,0.07131,7e-05,9.66326]
[1780182539752,29.33,73854.83,40.6,0.07131,7e-05,9.66287]
[1780182545805,29.32,73854.54,40.6,0.07126,7e-05,9.65821]
[1780182546560,29.32,73854.54,40.6,0.07126,7e-05,9.65821]
[1780182551896,29.32,73850.68,40.6,0.07099,7e-05,9.62933]
[1780182558896,29.32,73842.58,40.6,0.07044,6e-05,9.57068]
[1780182559213,29.32,73842.58,40.6,0.07044,6e-05,9.57068]
[1780182559303,29.32,73842.58,40.6,0.07044,6e-05,9.57068]
[1780182564938,29.31,73837.57,40.6,0.07009,6e-05,9.53432]
[1780182569973,29.31,73826.42,40.6,0.06937,6e-05,9.45678]
[1780182575008,29.31,73822.83,40.6,0.06911,6e-05,9.42841]
[1780182580043,29.31,73822.7,40.6,0.0691,6e-05,9.42713]
[1780182585078,29.31,73826.37,40.6,0.06933,6e-05,9.45185]
[1780182590113,29.31,73833.24,40.6,0.06977,6e-05,9.49836]
[1780182595148,29.31,73831.52,40.6,0.06965,6e-05,9.48554]
[1780182596750,29.31,73830.7,40.6,0.06959,6e-05,9.47972]
[1780182602197,29.31,73828.73,40.6,0.06945,6e-05,9.4651]
[1780182608239,29.31,73826.55,40.6,0.06931,6e-05,9.44917]
[1780182613274,29.3,73827.12,40.6,0.06933,6e-05,9.45228]
[1780182618309,29.3,73827.37,40.6,0.06934,6e-05,9.45316]
[1780182623344,29.3,73823.79,40.6,0.0691,6e-05,9.42774]
[1780182628379,29.3,73816.77,40.6,0.06865,6e-05,9.3791]
[1780182632136,29.3,73816.26,40.6,0.06862,6e-05,9.37548]
[1780182632917,29.3,73810.87,40.6,0.06825,6e-05,9.33548]
[1780182638449,29.3,73809.45,40.6,0.06817,6e-05,9.32601]
[1780182642876,29.3,73807.16,40.6,0.06802,6e-05,9.31056]
[1780182648521,29.3,73806.83,40.6,0.06801,6e-05,9.30885]
[1780182653556,29.3,73805.54,40.6,0.06793,6e-05,9.30054]
[1780182658883,29.3,73805.82,40.6,0.06795,6e-05,9.30298]
[1780182662580,29.3,73804.86,40.6,0.0679,6e-05,9.29691]
[1780182665820,29.3,73799.26,40.6,0.06755,6e-05,9.25925]
[1780182671684,29.31,73788.93,40.6,0.06692,6e-05,9.19118]
[1780182676719,29.31,73789.19,40.6,0.06695,6e-05,9.19434]
[1780182682762,29.31,73789.48,40.6,0.06698,6e-05,9.1979]
[1780182687797,29.31,73789.63,40.6,0.067,6e-05,9.20015]
[1780182692832,29.31,73779.84,40.6,0.06638,6e-05,9.13237]
[1780182697867,29.32,73779.39,40.6,0.06637,6e-05,9.13103]
[1780182703030,29.32,73777.41,40.6,0.06626,6e-05,9.11911]
[1780182708297,29.32,73768.41,40.6,0.06573,6e-05,9.06074]
[1780182713979,29.33,73768.13,40.6,0.06574,6e-05,9.06192]
[1780182720023,29.33,73768.15,40.6,0.06576,6e-05,9.06461]
[1780182726064,29.33,73767.14,40.6,0.06572,6e-05,9.06032]
[1780182731099,29.34,73770.04,40.6,0.06592,6e-05,9.08181]
[1780182736134,29.34,73768.33,40.6,0.06583,6e-05,9.0722]
[1780182741169,29.34,73767.34,40.6,0.06579,6e-05,9.0675]
[1780182742737,29.34,73766.98,40.6,0.06577,6e-05,9.06547]
[1780182746820,29.34,73754.45,40.6,0.06502,6e-05,8.98342]
[1780182759296,29.35,73761.43,40.6,0.06548,6e-05,9.03297]
[1780182764330,29.36,73755.86,40.6,0.06516,6e-05,8.99818]
[1780182770373,29.36,73754.48,40.6,0.06511,6e-05,8.99224]
[1780182776415,29.37,73754.51,40.6,0.06514,6e-05,8.99571]
[1780182777970,29.37,73753.74,40.6,0.0651,6e-05,8.99114]
[1780182779190,29.37,73751.6,40.6,0.06498,6e-05,8.97744]
[1780182784471,29.37,73751.88,40.6,0.06503,6e-05,8.98284]
[1780182786489,29.37,73751.88,40.6,0.06503,6e-05,8.98284]
[1780182792455,29.38,73751.88,40.6,0.06505,6e-05,8.98515]
[1780182797562,29.38,73750.76,40.6,0.06503,6e-05,8.98288]
[1780182802597,29.39,73750.71,40.6,0.06505,6e-05,8.98542]
[1780182812667,29.39,73750.27,40.6,0.06506,6e-05,8.9851]
[1780182817702,29.4,73750.85,40.6,0.06512,6e-05,8.99177]
[1780182822737,29.4,73750.74,40.6,0.06514,6e-05,8.9943]
[1780182828779,29.41,73751.07,40.6,0.06519,6e-05,8.99968]
[1780182833814,29.41,73754.36,40.6,0.06542,6e-05,9.02409]
[1780182838853,29.41,73752.69,40.6,0.06534,6e-05,9.01541]
[1780182843888,29.42,73752.67,40.6,0.06536,6e-05,9.01772]
[1780182848923,29.42,73753.82,40.6,0.06545,6e-05,9.02776]
[1780182853958,29.42,73751.3,40.6,0.06532,6e-05,9.01332]
[1780182860000,29.43,73749.56,40.6,0.06524,6e-05,9.00467]
[1780182865036,29.43,73744.78,40.6,0.06497,6e-05,8.97547]
[1780182870071,29.44,73744.62,40.6,0.06499,6e-05,8.97712]
[1780182870698,29.44,73744.62,40.6,0.06499,6e-05,8.97712]
[1780182873347,29.44,73744.4,40.6,0.06497,6e-05,8.97367]
[1780182879134,29.44,73749.8,40.6,0.06533,6e-05,9.01327]
[1780182884687,29.45,73750.15,40.6,0.06537,6e-05,9.01757]
[1780182886807,29.45,73753.49,40.6,0.06559,6e-05,9.04127]
[1780182893231,29.45,73754.21,40.6,0.06566,6e-05,9.04915]
[1780182898267,29.45,73754.01,40.6,0.06567,6e-05,9.05003]
[1780182906324,29.46,73754.32,40.6,0.06572,6e-05,9.05563]
[1780182911359,29.46,73755.62,40.6,0.06582,6e-05,9.06645]
[1780182916393,29.47,73747.8,40.6,0.06536,6e-05,9.01647]
[1780182921448,29.47,73747.44,40.6,0.06536,6e-05,9.01651]
[1780182922782,29.47,73746.76,40.6,0.06533,6e-05,9.01248]
[1780182922826,29.47,73746.76,40.6,0.06533,6e-05,9.01248]
[1780182923271,29.47,73746.76,40.6,0.06533,6e-05,9.01248]
[1780182923759,29.47,73746.14,40.6,0.06529,6e-05,9.00836]
[1780182925847,29.47,73742.88,40.6,0.0651,6e-05,8.98824]
[1780182927728,29.47,73742.72,40.6,0.0651,6e-05,8.98826]
[1780182928787,29.47,73741.84,40.6,0.06506,6e-05,8.98295]
[1780182934143,29.48,73740.36,40.6,0.06497,6e-05,8.97224]
[1780182940582,29.48,73741.07,40.6,0.06505,6e-05,8.98143]
[1780182943965,29.48,73741.07,40.6,0.06506,6e-05,8.98198]
[1780182949646,29.49,73745.74,40.6,0.06538,6e-05,9.01722]
[1780182954681,29.49,73752.51,40.6,0.06581,6e-05,9.06457]
[1780182959716,29.5,73752.79,40.6,0.06585,6e-05,9.06845]
[1780182964029,29.5,73741.95,40.6,0.0652,6e-05,8.99754]
[1780182964997,29.5,73740.99,40.6,0.06515,6e-05,8.99212]
[1780182970793,29.5,73740.36,40.6,0.06514,6e-05,8.99109]
[1780182975828,29.51,73740.26,40.6,0.06516,6e-05,8.99302]
[1780182981177,29.51,73739.1,40.6,0.0651,6e-05,8.98687]
[1780182986907,29.52,73740.29,40.6,0.06522,6e-05,8.9994]
[1780182991942,29.52,73742.71,40.6,0.06537,6e-05,9.01484]
[1780182996977,29.52,73750.54,40.6,0.06587,6e-05,9.06916]
[1780183002012,29.53,73749.4,40.6,0.06582,6e-05,9.06355]
[1780183007048,29.53,73749.01,40.6,0.06581,6e-05,9.06294]
[1780183009412,29.53,73749.04,40.6,0.06582,6e-05,9.06354]
[1780183016111,29.53,73748.64,40.6,0.06582,6e-05,9.06404]
[1780183021146,29.54,73748.82,40.6,0.06585,6e-05,9.06724]
[1780183026181,29.54,73749.75,40.6,0.06593,6e-05,9.07538]
[1780183032223,29.54,73749.84,40.6,0.06596,6e-05,9.07828]
[1780183037258,29.55,73750.18,40.6,0.06599,6e-05,9.08242]
[1780183043300,29.55,73749.71,40.6,0.06599,6e-05,9.08148]
[1780183048002,29.55,73750.5,40.6,0.06605,6e-05,9.08816]
[1780183050328,29.55,73758.37,40.6,0.06654,6e-05,9.14135]
[1780183055384,29.55,73761.03,40.6,0.0667,6e-05,9.15747]
[1780183060419,29.55,73762.54,40.6,0.0668,6e-05,9.1686]
[1780183066364,29.56,73763.68,40.6,0.06688,6e-05,9.17696]
[1780183070826,29.56,73765.31,40.6,0.06699,6e-05,9.18899]
[1780183076802,29.56,73773.9,40.6,0.06753,6e-05,9.24757]
[1780183082573,29.56,73777.77,40.6,0.06777,6e-05,9.27388]
[1780183085417,29.56,73777.57,40.6,0.06776,6e-05,9.27256]
[1780183092643,29.56,73777.88,40.6,0.06778,6e-05,9.27467]
[1780183100702,29.56,73777.98,40.6,0.06779,6e-05,9.27532]
[1780183102446,29.56,73778.39,40.6,0.06781,6e-05,9.27808]
[1780183107751,29.56,73783.12,40.6,0.06811,6e-05,9.30989]
[1780183112787,29.56,73785.07,40.6,0.06821,6e-05,9.31951]
[1780183112845,29.56,73785.07,40.6,0.06821,6e-05,9.31951]
[1780183112986,29.56,73785.07,40.6,0.06821,6e-05,9.31951]
[1780183118829,29.56,73783.81,40.6,0.06812,6e-05,9.31051]
[1780183122869,29.56,73783.58,40.6,0.06811,6e-05,9.30875]
[1780183123023,29.56,73783.58,40.6,0.06811,6e-05,9.30875]
[1780183123026,29.56,73783.58,40.6,0.06811,6e-05,9.30875]
[1780183123157,29.56,73783.58,40.6,0.06811,6e-05,9.30875]
[1780183128898,29.56,73784.28,40.6,0.06815,6e-05,9.31304]
[1780183135954,29.56,73784.78,40.6,0.06817,6e-05,9.31595]
[1780183138446,29.56,73784.78,40.6,0.06817,6e-05,9.31595]
[1780183144014,29.55,73786.35,40.6,0.06827,6e-05,9.32592]
[1780183149049,29.55,73787.79,40.6,0.06835,6e-05,9.33525]
[1780183153480,29.55,73786.98,40.6,0.0683,6e-05,9.32949]
[1780183153814,29.55,73786.98,40.6,0.0683,6e-05,9.32949]
[1780183160243,29.55,73786.39,40.6,0.06826,6e-05,9.32489]
[1780183160821,29.55,73786.39,40.6,0.06826,6e-05,9.32489]
[1780183165040,29.55,73786.19,40.6,0.06824,6e-05,9.32326]
[1780183170979,29.55,73785.56,40.6,0.0682,6e-05,9.31866]
[1780183176238,29.55,73784.65,40.6,0.06812,6e-05,9.30907]
[1780183182083,29.55,73784.92,40.6,0.06813,6e-05,9.31083]
[1780183182864,29.55,73784.92,40.6,0.06813,6e-05,9.31083]
[1780183188611,29.55,73779.81,40.6,0.06781,6e-05,9.27646]
[1780183194254,29.55,73776.71,40.6,0.06762,6e-05,9.25595]
[1780183203399,29.55,73776.87,40.6,0.06764,6e-05,9.25765]
[1780183206513,29.55,73774.64,40.6,0.0675,6e-05,9.24295]
[1780183206539,29.55,73774.64,40.6,0.0675,6e-05,9.24295]
[1780183206816,29.55,73774.64,40.6,0.0675,6e-05,9.24295]
[1780183206831,29.55,73774.64,40.6,0.0675,6e-05,9.24295]
[1780183207019,29.55,73773.48,40.6,0.06743,6e-05,9.23526]
[1780183207461,29.55,73751.32,40.6,0.06606,6e-05,9.08701]
[1780183208584,29.55,73751.32,40.6,0.06606,6e-05,9.08701]
[1780183210935,29.55,73748.57,40.6,0.0659,6e-05,9.06942]
[1780183213493,29.56,73749.31,40.6,0.06596,6e-05,9.07548]
[1780183214776,29.56,73749.23,40.6,0.06595,6e-05,9.07532]
[1780183216065,29.56,73746.53,40.6,0.0658,6e-05,9.0581]
[1780183218599,29.56,73739.91,40.6,0.0654,6e-05,9.01494]
[1780183219152,29.56,73736.39,40.6,0.06519,6e-05,8.99208]
[1780183222561,29.56,73736.18,40.6,0.06519,6e-05,8.99171]
[1780183223197,29.56,73736.31,40.6,0.0652,6e-05,8.99359]
[1780183223277,29.56,73736.31,40.6,0.0652,6e-05,8.99359]
[1780183228283,29.57,73746.6,40.6,0.06586,6e-05,9.06445]
[1780183229415,29.57,73749.1,40.6,0.06601,6e-05,9.08149]
[1780183233174,29.57,73747.55,40.6,0.06591,6e-05,9.06955]
[1780183238681,29.57,73747.66,40.6,0.06594,6e-05,9.07258]
[1780183246737,29.58,73742.56,40.6,0.06566,6e-05,9.04163]
[1780183251772,29.58,73738.48,40.6,0.06543,6e-05,9.01679]
[1780183252830,29.58,73738.48,40.6,0.06543,6e-05,9.01679]
[1780183258821,29.58,73734.21,40.6,0.0652,6e-05,8.99179]
[1780183263858,29.59,73734.65,40.6,0.06525,6e-05,8.99718]
[1780183264197,29.59,73734.65,40.6,0.06525,6e-05,8.99718]
[1780183269903,29.59,73733.26,40.6,0.06519,6e-05,8.99094]
[1780183274938,29.6,73734.15,40.6,0.06527,6e-05,8.99931]
[1780183279973,29.6,73733.88,40.6,0.06528,6e-05,8.99995]
[1780183285009,29.6,73732.01,40.6,0.06518,6e-05,8.99004]
[1780183290044,29.61,73733.26,40.6,0.06528,6e-05,9.00078]
[1780183295079,29.61,73733.95,40.6,0.06533,6e-05,9.00464]
[1780183298242,29.61,73733.68,40.6,0.06532,6e-05,9.0038]
[1780183306179,29.62,73733.36,40.6,0.06534,6e-05,9.00587]
[1780183310430,29.62,73733.57,40.6,0.06537,6e-05,9.00863]
[1780183315241,29.62,73735.52,40.6,0.06551,6e-05,9.02422]
[1780183319498,29.62,73732.6,40.6,0.06534,6e-05,9.0061]
[1780183319824,29.62,73732.6,40.6,0.06534,6e-05,9.0061]
[1780183320368,29.63,73730.18,40.6,0.0652,6e-05,8.99093]
[1780183320443,29.63,73730.18,40.6,0.0652,6e-05,8.99093]
[1780183321864,29.63,73726.09,40.6,0.06496,6e-05,8.96439]
[1780183322861,29.63,73725.4,40.6,0.06492,6e-05,8.96036]
[1780183325888,29.63,73725.4,40.6,0.06494,6e-05,8.96193]
[1780183331355,29.63,73725.36,40.6,0.06497,6e-05,8.96527]
[1780183332814,29.63,73725.36,40.6,0.06497,6e-05,8.96527]
[1780183340418,29.64,73725.44,40.6,0.06502,6e-05,8.97034]
[1780183342475,29.64,73726.09,40.6,0.06506,6e-05,8.97512]
[1780183345277,29.64,73726.78,40.6,0.06512,6e-05,8.9811]
[1780183350489,29.65,73724.18,40.6,0.06498,6e-05,8.96669]
[1780183354653,29.65,73724.45,40.6,0.06499,6e-05,8.96682]
[1780183355485,29.65,73726.56,40.6,0.06513,6e-05,8.98123]
[1780183360560,29.65,73734.88,40.6,0.06565,6e-05,9.03858]
[1780183365863,29.66,73735.09,40.6,0.06568,6e-05,9.04145]
[1780183371124,29.66,73741.51,40.6,0.06609,6e-05,9.08626]
[1780183371464,29.66,73741.51,40.6,0.06609,6e-05,9.08626]
[1780183376672,29.66,73745.03,40.6,0.06632,6e-05,9.11136]
[1780183381706,29.66,73746.92,40.6,0.06645,6e-05,9.12523]
[1780183386742,29.66,73746.07,40.6,0.06641,6e-05,9.1208]
[1780183392785,29.67,73747.29,40.6,0.0665,6e-05,9.13039]
[1780183397371,29.67,73747.47,40.6,0.06651,6e-05,9.13182]
[1780183398280,29.67,73747.47,40.6,0.06652,6e-05,9.13271]
[1780183399169,29.67,73747.47,40.6,0.06652,6e-05,9.13271]
[1780183404869,29.67,73747.36,40.6,0.06653,6e-05,9.13341]
[1780183410911,29.67,73746.88,40.6,0.06651,6e-05,9.13132]
[1780183415946,29.67,73748.27,40.6,0.06658,6e-05,9.13833]
[1780183421866,29.67,73748.91,40.6,0.06663,6e-05,9.14321]
[1780183431402,29.67,73748.65,40.6,0.06662,6e-05,9.14232]
[1780183437096,29.68,73748.77,40.6,0.06664,6e-05,9.14456]
[1780183445152,29.68,73748.97,40.6,0.06666,6e-05,9.14683]
[1780183450187,29.68,73748.54,40.6,0.06664,6e-05,9.14455]
[1780183453972,29.68,73748.71,40.6,0.06665,6e-05,9.14592]
[1780183459250,29.68,73748.36,40.6,0.06664,6e-05,9.14444]
[1780183464285,29.68,73748.32,40.6,0.06664,6e-05,9.14479]
[1780183469320,29.68,73747.28,40.6,0.06659,6e-05,9.13849]
[1780183474355,29.68,73748.35,40.6,0.06664,6e-05,9.14312]
[1780183479390,29.68,73747.85,40.6,0.06661,6e-05,9.14041]
[1780183485433,29.68,73748.03,40.6,0.06663,6e-05,9.14233]
[1780183490467,29.69,73749.35,40.6,0.06672,6e-05,9.15166]
[1780183502551,29.69,73749.17,40.6,0.06672,6e-05,9.15176]
[1780183507586,29.69,73747.89,40.6,0.06664,6e-05,9.14378]
[1780183515642,29.69,73748.37,40.6,0.06668,6e-05,9.14788]
[1780183520677,29.69,73747.71,40.6,0.06665,6e-05,9.14402]
[1780183526719,29.69,73748.17,40.6,0.06668,6e-05,9.14774]
[1780183531754,29.69,73745.76,40.6,0.06652,6e-05,9.12914]
[1780183536789,29.69,73745.57,40.6,0.06651,6e-05,9.12854]
[1780183541824,29.69,73745.33,40.6,0.0665,6e-05,9.12762]
[1780183547866,29.7,73745.83,40.6,0.06654,6e-05,9.13177]
[1780183552901,29.7,73746.46,40.6,0.06659,6e-05,9.13659]
[1780183556929,29.7,73760.74,40.6,0.06747,6e-05,9.23226]
[1780183561389,29.7,73768.17,40.6,0.06793,6e-05,9.28194]
[1780183566999,29.7,73770.3,40.6,0.06806,6e-05,9.29552]
[1780183572036,29.69,73770.45,40.6,0.06806,6e-05,9.29591]
[1780183580618,29.69,73770.59,40.6,0.06807,6e-05,9.29636]
[1780183586135,29.69,73772.98,40.6,0.06821,6e-05,9.3112]
[1780183591170,29.69,73773.15,40.6,0.06819,6e-05,9.30852]
[1780183596205,29.69,73772.65,40.6,0.06815,6e-05,9.30451]
[1780183603254,29.69,73772.83,40.6,0.06816,6e-05,9.3049]
[1780183608289,29.69,73772.7,40.6,0.06814,6e-05,9.30348]
[1780183613324,29.69,73771.89,40.6,0.06809,6e-05,9.29754]
[1780183613744,29.69,73771.89,40.6,0.06809,6e-05,9.29754]
[1780183619366,29.69,73773.36,40.6,0.06817,6e-05,9.30685]
[1780183620707,29.69,73773.36,40.6,0.06817,6e-05,9.30685]
[1780183626414,29.69,73775.06,40.6,0.06827,6e-05,9.31749]
[1780183631450,29.68,73775.1,40.6,0.06827,6e-05,9.31719]
[1780183633071,29.68,73775.1,40.6,0.06827,6e-05,9.31719]
[1780183639506,29.68,73774.87,40.6,0.06825,6e-05,9.31474]
[1780183644541,29.68,73774.74,40.6,0.06823,6e-05,9.31332]
[1780183649578,29.68,73775.81,40.6,0.0683,6e-05,9.31999]
[1780183651394,29.68,73775.81,40.6,0.0683,6e-05,9.31999]
[1780183659648,29.68,73775.29,40.6,0.06823,6e-05,9.31218]
[1780183663113,29.68,73775.32,40.6,0.06823,6e-05,9.31238]
[1780183667020,29.68,73776.2,40.6,0.06828,6e-05,9.31769]
[1780183669081,29.68,73776.07,40.6,0.06827,6e-05,9.3166]
[1780183677775,29.68,73776.11,40.6,0.06826,6e-05,9.31582]
[1780183682810,29.68,73775.61,40.6,0.06823,6e-05,9.31197]
[1780183687845,29.68,73775.5,40.6,0.06822,6e-05,9.31076]
[1780183693887,29.68,73775.78,40.6,0.06823,6e-05,9.3121]
[1780183698922,29.67,73768.85,40.6,0.06779,6e-05,9.26515]
[1780183699725,29.67,73768.85,40.6,0.06779,6e-05,9.26515]
[1780183701759,29.67,73768.69,40.6,0.06778,6e-05,9.26404]
[1780183706580,29.67,73768.61,40.6,0.06778,6e-05,9.26345]
[1780183707372,29.67,73768.61,40.6,0.06778,6e-05,9.26345]
[1780183713022,29.67,73768.85,40.6,0.06777,6e-05,9.26173]
[1780183715143,29.67,73768.98,40.6,0.06778,6e-05,9.26258]
[1780183718292,29.67,73768.94,40.6,0.06777,6e-05,9.26224]
[1780183719028,29.67,73768.94,40.6,0.06777,6e-05,9.26221]
[1780183726113,29.67,73768.86,40.6,0.06777,6e-05,9.26147]
[1780183727382,29.67,73768.86,40.6,0.06777,6e-05,9.26147]
[1780183733162,29.67,73768.84,40.6,0.06776,6e-05,9.26114]
[1780183736900,29.67,73768.83,40.6,0.06776,6e-05,9.26104]
[1780183742225,29.67,73776.33,40.6,0.06823,6e-05,9.31088]
[1780183747259,29.67,73776.28,40.6,0.06822,6e-05,9.31002]
[1780183752295,29.67,73774.61,40.6,0.06811,6e-05,9.29832]
[1780183753289,29.67,73774.61,40.6,0.06811,6e-05,9.29832]
[1780183758337,29.67,73768.45,40.6,0.06772,6e-05,9.2568]
[1780183759505,29.67,73768.45,40.6,0.06772,6e-05,9.2568]
[1780183762820,29.67,73768.63,40.6,0.06773,6e-05,9.25802]
[1780183764675,29.67,73767.86,40.6,0.06769,6e-05,9.25288]
[1780183770423,29.67,73766.98,40.6,0.06763,6e-05,9.2471]
[1780183776465,29.67,73765.45,40.6,0.06752,6e-05,9.234]
[1780183781218,29.67,73765.21,40.6,0.06751,6e-05,9.23252]
[1780183786536,29.67,73768.8,40.6,0.06773,6e-05,9.25709]
[1780183787834,29.67,73768.8,40.6,0.06773,6e-05,9.25709]
[1780183790820,29.67,73768.53,40.6,0.06772,6e-05,9.25536]
[1780183791340,29.67,73768.53,40.6,0.06772,6e-05,9.25536]
[1780183791471,29.67,73768.53,40.6,0.06772,6e-05,9.25536]
[1780183791736,29.67,73768.24,40.6,0.0677,6e-05,9.25347]
[1780183791834,29.67,73747.22,40.6,0.0664,6e-05,9.11301]
[1780183793470,29.67,73747.22,40.6,0.0664,6e-05,9.11301]
[1780183793646,29.67,73743.94,40.6,0.0662,6e-05,9.09173]
[1780183794268,29.67,73743.94,40.6,0.0662,6e-05,9.09173]
[1780183794659,29.67,73739.78,40.6,0.06595,6e-05,9.06444]
[1780183794946,29.67,73739.78,40.6,0.06595,6e-05,9.06444]
[1780183795474,29.67,73739.78,40.6,0.06595,6e-05,9.06444]
[1780183797216,29.67,73748.5,40.6,0.06649,6e-05,9.12265]
[1780183797968,29.68,73751.14,40.6,0.06666,6e-05,9.1407]
[1780183798036,29.68,73751.14,40.6,0.06666,6e-05,9.1407]
[1780183798488,29.68,73751.14,40.6,0.06666,6e-05,9.1407]
[1780183799476,29.68,73754.3,40.6,0.06685,6e-05,9.16196]
[1780183800199,29.68,73754.75,40.6,0.06688,6e-05,9.16496]
[1780183805674,29.68,73750.11,40.6,0.06661,6e-05,9.13544]
[1780183810709,29.68,73743.75,40.6,0.06623,6e-05,9.09431]
[1780183812533,29.68,73743.75,40.6,0.06623,6e-05,9.09431]
[1780183817927,29.68,73733.5,40.6,0.06562,6e-05,9.02829]
[1780183818952,29.68,73731.9,40.6,0.06553,6e-05,9.0185]
[1780183822074,29.68,73730.45,40.6,0.06545,6e-05,9.00977]
[1780183827828,29.69,73742.44,40.6,0.06621,6e-05,9.09202]
[1780183832863,29.69,73741.72,40.6,0.06616,6e-05,9.086]
[1780183835983,29.69,73741.72,40.6,0.06616,6e-05,9.086]
[1780183841927,29.69,73748.0,40.6,0.06657,6e-05,9.13053]
[1780183846962,29.7,73748.79,40.6,0.06663,6e-05,9.13693]
[1780183854011,29.7,73748.37,40.6,0.06662,6e-05,9.13555]
[1780183859046,29.7,73749.59,40.6,0.0667,6e-05,9.1446]
[1780183867106,29.7,73749.57,40.6,0.06671,6e-05,9.14579]
[1780183873024,29.7,73749.82,40.6,0.06674,6e-05,9.14809]
[1780183875936,29.7,73743.45,40.6,0.06635,6e-05,9.10634]
[1780183878542,29.7,73735.08,40.6,0.06584,6e-05,9.05133]
[1780183886239,29.71,73732.21,40.6,0.0657,6e-05,9.03531]
[1780183887070,29.71,73732.21,40.6,0.0657,6e-05,9.03531]
[1780183888458,29.71,73732.28,40.6,0.0657,6e-05,9.03612]
[1780183889924,29.71,73732.03,40.6,0.06569,6e-05,9.03516]
[1780183896309,29.71,73732.55,40.6,0.06573,6e-05,9.03795]
[1780183897081,29.71,73732.55,40.6,0.06573,6e-05,9.03795]
[1780183902351,29.72,73731.54,40.6,0.06569,6e-05,9.03348]
[1780183912833,29.72,73731.58,40.6,0.0657,6e-05,9.03447]
[1780183913057,29.72,73731.58,40.6,0.0657,6e-05,9.03447]
[1780183918465,29.72,73732.75,40.6,0.06582,6e-05,9.04726]
[1780183921760,29.73,73733.18,40.6,0.06585,6e-05,9.05114]
[1780183924770,29.73,73732.63,40.6,0.06583,6e-05,9.04852]
[1780183930550,29.73,73731.37,40.6,0.06577,6e-05,9.04223]
[1780183935617,29.73,73728.0,40.6,0.06558,6e-05,9.02143]
[1780183936970,29.73,73721.73,40.6,0.06521,6e-05,8.98089]
[1780183942634,29.74,73722.07,40.6,0.06525,6e-05,8.98577]
[1780183948412,29.74,73722.23,40.6,0.06527,6e-05,8.98769]
[1780183953714,29.74,73722.91,40.6,0.06533,6e-05,8.99283]
[1780183960760,29.75,73723.35,40.6,0.06538,6e-05,8.99858]
[1780183965863,29.75,73722.95,40.6,0.06536,6e-05,8.99675]
[1780183968439,29.75,73727.0,40.6,0.06562,6e-05,9.02505]
[1780183975867,29.76,73727.67,40.6,0.06569,6e-05,9.03262]
[1780183980902,29.76,73727.0,40.6,0.06567,6e-05,9.02991]
[1780183985937,29.76,73723.66,40.6,0.06548,6e-05,9.00964]
[1780183991981,29.76,73723.14,40.6,0.06547,6e-05,9.00848]
[1780183997116,29.77,73719.75,40.6,0.06528,6e-05,8.98764]
[1780184003342,29.77,73718.4,40.6,0.06522,6e-05,8.98118]
[1780184009104,29.77,73714.53,40.6,0.06502,6e-05,8.95932]
[1780184014139,29.78,73716.42,40.6,0.06514,6e-05,8.97082]
[1780184019174,29.78,73716.5,40.6,0.06516,6e-05,8.97345]
[1780184024209,29.78,73716.81,40.6,0.0652,6e-05,8.97754]
[1780184031268,29.79,73716.44,40.6,0.0652,6e-05,8.9779]
[1780184036303,29.79,73718.28,40.6,0.06533,6e-05,8.99195]
[1780184042345,29.79,73718.6,40.6,0.06537,6e-05,8.99624]
[1780184048387,29.8,73718.6,40.6,0.06539,6e-05,8.99837]
[1780184053422,29.8,73718.86,40.6,0.06542,6e-05,9.00183]
[1780184060471,29.8,73718.57,40.6,0.06543,6e-05,9.00233]
[1780184067520,29.81,73718.8,40.6,0.06546,6e-05,9.00625]
[1780184072555,29.81,73718.48,40.6,0.06544,6e-05,9.00272]
[1780184082625,29.81,73718.48,40.6,0.06547,6e-05,9.0061]
[1780184087660,29.82,73719.17,40.6,0.06553,6e-05,9.01229]
[1780184092697,29.82,73718.1,40.6,0.06548,6e-05,9.00687]
[1780184099745,29.82,73717.73,40.6,0.06548,6e-05,9.00677]
[1780184103124,29.82,73706.31,40.6,0.0648,6e-05,8.9329]
[1780184103233,29.82,73706.31,40.6,0.0648,6e-05,8.9329]
[1780184109815,29.83,73705.45,40.6,0.06478,6e-05,8.93048]
[1780184114851,29.83,73704.69,40.6,0.06476,6e-05,8.92777]
[1780184115914,29.83,73704.69,40.6,0.06476,6e-05,8.92777]
[1780184116399,29.83,73704.69,40.6,0.06476,6e-05,8.92777]
[1780184121900,29.84,73704.95,40.6,0.0648,6e-05,8.9326]
[1780184128949,29.84,73704.79,40.6,0.06482,6e-05,8.93465]
[1780184130853,29.84,73704.79,40.6,0.06482,6e-05,8.93465]
[1780184146496,29.84,73704.88,40.6,0.06484,6e-05,8.93567]
[1780184158152,29.86,73704.89,40.6,0.06492,6e-05,8.94484]
[1780184166208,29.86,73705.75,40.6,0.06501,6e-05,8.95389]
[1780184171243,29.87,73704.3,40.6,0.06494,6e-05,8.94644]
[1780184174659,29.87,73702.69,40.6,0.06485,6e-05,8.93715]
[1780184180306,29.87,73693.22,40.6,0.06432,6e-05,8.87855]
[1780184186348,29.88,73693.11,40.6,0.06434,6e-05,8.88106]
[1780184188802,29.88,73693.11,40.6,0.06434,6e-05,8.88106]
[1780184194693,29.88,73693.82,40.6,0.0644,6e-05,8.88642]
[1780184194722,29.88,73693.82,40.6,0.0644,6e-05,8.88642]
[1780184195265,29.88,73700.35,40.6,0.06479,6e-05,8.92959]
[1780184199252,29.88,73712.09,40.6,0.06552,6e-05,9.00808]
[1780184199260,29.88,73712.09,40.6,0.06552,6e-05,9.00808]
[1780184199361,29.88,73712.09,40.6,0.06552,6e-05,9.00808]
[1780184204677,29.89,73712.93,40.6,0.06558,6e-05,9.01525]
[1780184212543,29.89,73713.22,40.6,0.06563,6e-05,9.01988]
[1780184217578,29.89,73710.78,40.6,0.06549,6e-05,9.00529]
[1780184220617,29.89,73709.16,40.6,0.0654,6e-05,8.99529]
[1780184226641,29.9,73707.48,40.6,0.06532,6e-05,8.98655]
[1780184231676,29.9,73703.94,40.6,0.06512,6e-05,8.96507]
[1780184237685,29.9,73703.16,40.6,0.06509,6e-05,8.96104]
[1780184237877,29.9,73703.16,40.6,0.06509,6e-05,8.96104]
[1780184238415,29.9,73703.16,40.6,0.0651,6e-05,8.96213]
[1780184238958,29.9,73703.3,40.6,0.06511,6e-05,8.96341]
[1780184243226,29.9,73703.8,40.6,0.06513,6e-05,8.96602]
[1780184244356,29.9,73704.32,40.6,0.06516,6e-05,8.96925]
[1780184244458,29.9,73704.32,40.6,0.06516,6e-05,8.96908]
[1780184249684,29.9,73704.3,40.6,0.06515,6e-05,8.96852]
[1780184254865,29.9,73703.79,40.6,0.06509,6e-05,8.96115]
[1780184259901,29.9,73698.6,40.6,0.06478,6e-05,8.92663]
[1780184264936,29.9,73698.18,40.6,0.06475,6e-05,8.92353]
[1780184272992,29.9,73695.16,40.6,0.06457,6e-05,8.90354]
[1780184282058,29.9,73695.63,40.6,0.06459,6e-05,8.90649]
[1780184294142,29.9,73695.65,40.6,0.06459,6e-05,8.9066]
[1780184302198,29.9,73695.66,40.6,0.06459,6e-05,8.90656]
[1780184308240,29.9,73695.68,40.6,0.06459,6e-05,8.90654]
[1780184313276,29.9,73695.44,40.6,0.06456,6e-05,8.90173]
[1780184320325,29.9,73695.33,40.6,0.06455,6e-05,8.90085]
[1780184325362,29.9,73695.18,40.6,0.06454,6e-05,8.89983]
[1780184330397,29.9,73694.64,40.6,0.06451,6e-05,8.89634]
[1780184335432,29.9,73694.41,40.6,0.0645,6e-05,8.89497]
[1780184340467,29.9,73698.05,40.6,0.06471,6e-05,8.91882]
[1780184346509,29.9,73698.37,40.6,0.06473,6e-05,8.92084]
[1780184352551,29.9,73694.9,40.6,0.06452,6e-05,8.89817]
[1780184357910,29.9,73695.65,40.6,0.06457,6e-05,8.90316]
[1780184363632,29.9,73694.23,40.6,0.06449,6e-05,8.89423]
[1780184368667,29.9,73695.21,40.6,0.06455,6e-05,8.90083]
[1780184373702,29.9,73695.0,40.6,0.06452,6e-05,8.89652]
[1780184379618,29.9,73694.94,40.6,0.06451,6e-05,8.8962]
[1780184384779,29.9,73694.74,40.6,0.06451,6e-05,8.89523]
[1780184389814,29.9,73687.31,40.6,0.06407,6e-05,8.84733]
[1780184395856,29.9,73687.97,40.6,0.06411,6e-05,8.85225]
[1780184400891,29.9,73699.25,40.6,0.06479,6e-05,8.926]
[1780184405926,29.9,73700.74,40.6,0.06488,6e-05,8.93556]
[1780184410960,29.9,73700.77,40.6,0.06487,6e-05,8.93545]
[1780184416148,29.9,73699.44,40.6,0.06479,6e-05,8.92657]
[1780184429088,29.9,73700.88,40.6,0.06487,6e-05,8.93498]
[1780184435131,29.9,73700.61,40.6,0.06483,6e-05,8.92967]
[1780184441172,29.9,73700.62,40.6,0.06483,6e-05,8.9293]
[1780184446208,29.9,73700.53,40.6,0.06482,6e-05,8.92832]
[1780184451243,29.9,73700.61,40.6,0.06482,6e-05,8.92844]
[1780184456278,29.9,73700.34,40.6,0.0648,6e-05,8.92626]
[1780184466348,29.89,73700.23,40.6,0.06478,6e-05,8.92475]
[1780184471383,29.89,73701.81,40.6,0.06487,6e-05,8.93467]
[1780184476418,29.89,73702.16,40.6,0.06489,6e-05,8.93645]
[1780184488502,29.89,73702.46,40.6,0.0649,6e-05,8.937]
[1780184493537,29.89,73702.47,40.6,0.06487,6e-05,8.93332]
[1780184498571,29.89,73711.96,40.6,0.06544,6e-05,8.99483]
[1780184503607,29.89,73715.31,40.6,0.06563,6e-05,9.01545]
[1780184511663,29.88,73715.82,40.6,0.06564,6e-05,9.01675]
[1780184516698,29.88,73717.17,40.6,0.06571,6e-05,9.02433]
[1780184522740,29.88,73717.23,40.6,0.0657,6e-05,9.02317]
[1780184527775,29.88,73712.4,40.6,0.06539,6e-05,8.99029]
[1780184532810,29.88,73710.36,40.6,0.06526,6e-05,8.97608]
[1780184541873,29.88,73710.41,40.6,0.06525,6e-05,8.97497]
[1780184546908,29.87,73708.96,40.6,0.06516,6e-05,8.96469]
[1780184551943,29.87,73707.83,40.6,0.06506,6e-05,8.95349]
[1780184557985,29.87,73707.78,40.6,0.06505,6e-05,8.95242]
[1780184563020,29.87,73708.47,40.6,0.06509,6e-05,8.95632]
[1780184571076,29.87,73709.16,40.6,0.06512,6e-05,8.95978]
[1780184576111,29.87,73709.05,40.6,0.06511,6e-05,8.95838]
[1780184581145,29.87,73708.75,40.6,0.06508,6e-05,8.95576]
[1780184593232,29.87,73708.68,40.6,0.06506,6e-05,8.95375]
[1780184598267,29.86,73708.6,40.6,0.06505,6e-05,8.9526]
[1780184606323,29.86,73708.56,40.6,0.06504,6e-05,8.95134]
[1780184613372,29.86,73708.59,40.6,0.06502,6e-05,8.94769]
[1780184619414,29.86,73708.78,40.6,0.06502,6e-05,8.9484]
[1780184624449,29.86,73709.14,40.6,0.06504,6e-05,8.95037]
[1780184631498,29.86,73709.15,40.6,0.06504,6e-05,8.94989]
[1780184636533,29.86,73708.86,40.6,0.06501,6e-05,8.94764]
[1780184641567,29.86,73707.16,40.6,0.06491,6e-05,8.93629]
[1780184646603,29.86,73707.38,40.6,0.06492,6e-05,8.93756]
[1780184651638,29.86,73707.34,40.6,0.06492,6e-05,8.93713]
[1780184656673,29.86,73707.31,40.6,0.06491,6e-05,8.93678]
[1780184662715,29.86,73707.37,40.6,0.06492,6e-05,8.93702]
[1780184669831,29.86,73707.34,40.6,0.06491,6e-05,8.9368]
[1780184675805,29.86,73707.23,40.6,0.06488,6e-05,8.9326]
[1780184680841,29.86,73707.22,40.6,0.06488,6e-05,8.9324]
[1780184685878,29.86,73706.18,40.6,0.06482,6e-05,8.92549]
[1780184690913,29.86,73700.03,40.6,0.06445,6e-05,8.88526]
[1780184695948,29.86,73698.68,40.6,0.06437,6e-05,8.87673]
[1780184699676,29.86,73687.42,40.6,0.0637,6e-05,8.80366]
[1780184699976,29.86,73697.41,40.6,0.0643,6e-05,8.86882]
[1780184701184,29.86,73697.41,40.6,0.0643,6e-05,8.86882]
[1780184701420,29.86,73705.84,40.6,0.06481,6e-05,8.92447]
[1780184707460,29.86,73706.68,40.6,0.06486,6e-05,8.92971]
[1780184707469,29.86,73706.68,40.6,0.06486,6e-05,8.92971]
[1780184708036,29.86,73706.79,40.6,0.06487,6e-05,8.93065]
[1780184708728,29.86,73706.79,40.6,0.06487,6e-05,8.93065]
[1780184709324,29.86,73705.48,40.6,0.06479,6e-05,8.92217]
[1780184714864,29.86,73706.48,40.6,0.06484,6e-05,8.92764]
[1780184721127,29.85,73708.45,40.6,0.06494,6e-05,8.93829]
[1780184726161,29.85,73713.98,40.6,0.06526,6e-05,8.97357]
[1780184731198,29.85,73714.01,40.6,0.06524,6e-05,8.96998]
[1780184736233,29.85,73718.33,40.6,0.06549,6e-05,8.9977]
[1780184741268,29.85,73718.07,40.6,0.06547,6e-05,8.99502]
[1780184746404,29.85,73717.38,40.6,0.06542,6e-05,8.98979]
[1780184754366,29.85,73717.73,40.6,0.06542,6e-05,8.99064]
[1780184760408,29.85,73717.88,40.6,0.06543,6e-05,8.9908]
[1780184765444,29.85,73715.01,40.6,0.06525,6e-05,8.97138]
[1780184770479,29.84,73715.21,40.6,0.06525,6e-05,8.97219]
[1780184775514,29.84,73715.49,40.6,0.06527,6e-05,8.97346]
[1780184784577,29.84,73715.17,40.6,0.06524,6e-05,8.97032]
[1780184789611,29.84,73714.92,40.6,0.06522,6e-05,8.96808]
[1780184794647,29.84,73715.71,40.6,0.06524,6e-05,8.96958]
[1780184800689,29.84,73715.93,40.6,0.06525,6e-05,8.97038]
[1780184805724,29.84,73716.98,40.6,0.0653,6e-05,8.97676]
[1780184811767,29.84,73719.97,40.6,0.06548,6e-05,8.99564]
[1780184816802,29.84,73720.08,40.6,0.06548,6e-05,8.99569]
[1780184821837,29.84,73721.87,40.6,0.06558,6e-05,9.00674]
[1780184826872,29.83,73722.4,40.6,0.0656,6e-05,9.00942]
[1780184832914,29.83,73722.4,40.6,0.0656,6e-05,9.00846]
[1780184838956,29.83,73723.32,40.6,0.06564,6e-05,9.01339]
[1780184843991,29.83,73723.52,40.6,0.06565,6e-05,9.0139]
[1780184849026,29.83,73722.84,40.6,0.0656,6e-05,9.00866]
[1780184854061,29.83,73722.27,40.6,0.06554,6e-05,9.00109]
[1780184860103,29.83,73721.54,40.6,0.06548,6e-05,8.9955]
[1780184865138,29.83,73721.25,40.6,0.06546,6e-05,8.99301]
[1780184870173,29.83,73721.46,40.6,0.06547,6e-05,8.99382]
[1780184875208,29.82,73720.54,40.6,0.06541,6e-05,8.9872]
[1780184880244,29.82,73720.48,40.6,0.0654,6e-05,8.98627]
[1780184885279,29.82,73722.66,40.6,0.06552,6e-05,8.99999]
[1780184890314,29.82,73721.66,40.6,0.06546,6e-05,8.99279]
[1780184895349,29.82,73721.73,40.6,0.06546,6e-05,8.99267]
[1780184900384,29.82,73722.52,40.6,0.0655,6e-05,8.99726]
[1780184906426,29.82,73722.36,40.6,0.06548,6e-05,8.99545]
[1780184907433,29.82,73736.08,40.6,0.06632,6e-05,9.08587]
[1780184912468,29.82,73741.48,40.6,0.06661,6e-05,9.117]
[1780184917504,29.81,73742.16,40.6,0.06664,6e-05,9.1199]
[1780184922538,29.81,73735.09,40.6,0.06619,6e-05,9.07156]
[1780184927574,29.81,73734.27,40.6,0.06613,6e-05,9.06497]
[1780184932609,29.81,73736.17,40.6,0.06624,6e-05,9.07642]
[1780184937644,29.81,73735.88,40.6,0.06621,6e-05,9.07338]
[1780184942679,29.81,73744.11,40.6,0.0667,6e-05,9.1266]
[1780184947715,29.8,73745.44,40.6,0.06677,6e-05,9.13387]
[1780184952748,29.8,73745.0,40.6,0.06673,6e-05,9.12939]
[1780184957784,29.8,73745.76,40.6,0.06676,6e-05,9.13286]
[1780184967853,29.79,73746.03,40.6,0.06675,6e-05,9.13159]
[1780184973214,29.79,73746.29,40.6,0.06675,6e-05,9.1324]
[1780184980945,29.79,73746.17,40.6,0.0667,6e-05,9.12541]
[1780184986988,29.79,73746.08,40.6,0.06667,6e-05,9.12291]
[1780184992027,29.78,73746.0,40.6,0.06665,6e-05,9.12082]
[1780184998275,29.78,73746.12,40.6,0.06665,6e-05,9.12069]
[1780185008136,29.78,73747.03,40.6,0.06667,6e-05,9.12275]
[1780185013171,29.77,73742.96,40.6,0.0664,6e-05,9.09402]
[1780185018206,29.77,73738.48,40.6,0.06612,6e-05,9.063]
[1780185024248,29.77,73738.11,40.6,0.06608,6e-05,9.05924]
[1780185031298,29.77,73738.14,40.6,0.06605,6e-05,9.05485]
[1780185036333,29.77,73739.18,40.6,0.0661,6e-05,9.06074]
[1780185041368,29.77,73739.75,40.6,0.06613,6e-05,9.06348]
[1780185046404,29.76,73740.25,40.6,0.06615,6e-05,9.06572]
[1780185051439,29.76,73741.16,40.6,0.06619,6e-05,9.07065]
[1780185056474,29.76,73741.48,40.6,0.0662,6e-05,9.07166]
[1780185061510,29.76,73740.58,40.6,0.06614,6e-05,9.06462]
[1780185066552,29.76,73740.19,40.6,0.0661,6e-05,9.06105]
[1780185073305,29.76,73739.72,40.6,0.06607,6e-05,9.05737]
[1780185078636,29.76,73741.82,40.6,0.06618,6e-05,9.06968]
[1780185083672,29.75,73742.09,40.6,0.06619,6e-05,9.07054]
[1780185095757,29.75,73742.42,40.6,0.06617,6e-05,9.06744]
[1780185102806,29.75,73742.58,40.6,0.06617,6e-05,9.06722]
[1780185107841,29.75,73742.41,40.6,0.06615,6e-05,9.06516]
[1780185112877,29.75,73741.46,40.6,0.06608,6e-05,9.0579]
[1780185117912,29.75,73741.46,40.6,0.06607,6e-05,9.05695]
[1780185123954,29.74,73740.79,40.6,0.06602,6e-05,9.05142]
[1780185133018,29.74,73740.68,40.6,0.066,6e-05,9.04914]
[1780185138053,29.74,73740.59,40.6,0.06599,6e-05,9.04771]
[1780185143088,29.74,73740.51,40.6,0.06598,6e-05,9.04639]
[1780185152151,29.74,73741.19,40.6,0.06598,6e-05,9.04642]
[1780185157186,29.74,73741.41,40.6,0.06599,6e-05,9.0471]
[1780185162221,29.73,73731.8,40.6,0.0654,6e-05,8.98289]
[1780185167256,29.73,73730.94,40.6,0.06534,6e-05,8.97695]
[1780185172291,29.73,73731.86,40.6,0.0654,6e-05,8.98282]
[1780185177326,29.73,73748.06,40.6,0.06638,6e-05,9.08959]
[1780185182361,29.73,73750.91,40.6,0.06655,6e-05,9.10721]
[1780185187396,29.73,73750.89,40.6,0.06653,6e-05,9.10587]
[1780185192431,29.73,73746.48,40.6,0.06625,6e-05,9.07541]
[1780185204515,29.72,73746.61,40.6,0.06623,6e-05,9.07376]
[1780185210557,29.72,73746.05,40.6,0.06619,6e-05,9.06873]
[1780185215593,29.72,73742.2,40.6,0.06592,6e-05,9.03909]
[1780185220628,29.72,73741.72,40.6,0.06589,6e-05,9.03512]
[1780185225663,29.72,73741.52,40.6,0.06587,6e-05,9.03303]
[1780185230698,29.72,73742.11,40.6,0.0659,6e-05,9.0362]
[1780185235733,29.72,73741.67,40.6,0.06586,6e-05,9.03257]
[1780185242782,29.72,73741.97,40.6,0.06587,6e-05,9.03357]
[1780185252852,29.71,73742.01,40.6,0.06586,6e-05,9.0323]
[1780185258894,29.71,73741.86,40.6,0.06584,6e-05,9.03037]
[1780185264936,29.71,73742.01,40.6,0.06584,6e-05,9.03043]
[1780185270978,29.71,73742.28,40.6,0.06585,6e-05,9.03128]
[1780185276013,29.71,73747.25,40.6,0.06612,6e-05,9.06019]
[1780185283062,29.71,73746.82,40.6,0.06608,6e-05,9.05598]
[1780185286626,29.71,73746.84,40.6,0.06608,6e-05,9.05593]
[1780185286631,29.71,73746.84,40.6,0.06608,6e-05,9.05593]
[1780185286711,29.71,73746.84,40.6,0.06608,6e-05,9.05537]
[1780185287371,29.71,73746.84,40.6,0.06608,6e-05,9.05537]
[1780185287427,29.71,73759.88,40.6,0.06688,6e-05,9.14208]
[1780185293132,29.7,73764.91,40.6,0.06718,6e-05,9.17399]
[1780185298593,29.7,73766.36,40.6,0.06725,6e-05,9.18224]
[1780185304944,29.7,73768.56,40.6,0.06737,6e-05,9.19465]
[1780185310252,29.69,73762.94,40.6,0.067,6e-05,9.15451]
[1780185315287,29.69,73753.4,40.6,0.06639,6e-05,9.08958]
[1780185320322,29.69,73753.03,40.6,0.06636,6e-05,9.086]
[1780185325357,29.69,73753.03,40.6,0.06635,6e-05,9.08488]
[1780185330392,29.69,73753.04,40.6,0.06634,6e-05,9.08385]
[1780185342980,29.69,73753.03,40.6,0.06631,6e-05,9.07957]
[1780185353554,29.68,73753.39,40.6,0.06629,6e-05,9.07792]
[1780185358589,29.68,73753.4,40.6,0.06628,6e-05,9.07691]
[1780185364631,29.68,73754.35,40.6,0.06633,6e-05,9.08193]
[1780185370992,29.68,73754.24,40.6,0.06631,6e-05,9.08009]
[1780185378730,29.67,73754.14,40.6,0.06629,6e-05,9.07739]
[1780185384343,29.67,73754.14,40.6,0.06629,6e-05,9.07739]
[1780185394845,29.67,73754.27,40.6,0.06624,6e-05,9.0715]
[1780185399879,29.67,73754.27,40.6,0.06623,6e-05,9.07042]
[1780185410956,29.66,73758.28,40.6,0.06646,6e-05,9.0948]
[1780185416998,29.66,73757.69,40.6,0.06641,6e-05,9.08944]
[1780185428078,29.66,73757.95,40.6,0.0664,6e-05,9.08861]
[1780185433113,29.66,73758.15,40.6,0.0664,6e-05,9.08875]
[1780185442176,29.65,73758.44,40.6,0.0664,6e-05,9.08846]
[1780185447211,29.65,73758.64,40.6,0.0664,6e-05,9.08855]
[1780185452246,29.65,73769.35,40.6,0.06703,6e-05,9.15556]
[1780185460302,29.64,73770.33,40.6,0.06706,6e-05,9.15927]
[1780185465337,29.64,73770.69,40.6,0.06707,6e-05,9.15996]
[1780185470372,29.64,73768.05,40.6,0.06689,6e-05,9.14065]
[1780185476414,29.64,73766.84,40.6,0.06679,6e-05,9.13083]
[1780185482456,29.63,73765.67,40.6,0.06671,6e-05,9.12134]
[1780185487791,29.63,73765.22,40.6,0.06667,6e-05,9.1173]
[1780185493947,29.63,73765.25,40.6,0.06667,6e-05,9.11699]
[1780185501590,29.63,73765.11,40.6,0.06663,6e-05,9.11283]
[1780185506625,29.63,73765.6,40.6,0.06664,6e-05,9.11481]
[1780185511659,29.62,73766.0,40.6,0.06663,6e-05,9.11277]
[1780185518709,29.62,73765.65,40.6,0.0666,6e-05,9.10867]
[1780185523744,29.62,73765.26,40.6,0.06656,6e-05,9.10484]
[1780185528781,29.62,73765.16,40.6,0.06654,6e-05,9.103]
[1780185533816,29.62,73767.09,40.6,0.06665,6e-05,9.1147]
[1780185538851,29.61,73767.21,40.6,0.06665,6e-05,9.11426]
[1780185544893,29.61,73767.05,40.6,0.06662,6e-05,9.11172]
[1780185549928,29.61,73765.27,40.6,0.0665,6e-05,9.0987]
[1780185554963,29.61,73765.14,40.6,0.06648,6e-05,9.09676]
[1780185561005,29.61,73765.4,40.6,0.06649,6e-05,9.09722]
[1780185567049,29.61,73765.52,40.6,0.06648,6e-05,9.0968]
[1780185575105,29.6,73765.52,40.6,0.06645,6e-05,9.09211]
[1780185582153,29.6,73765.48,40.6,0.06643,6e-05,9.09058]
[1780185587189,29.6,73765.54,40.6,0.06643,6e-05,9.0901]
[1780185593230,29.6,73765.29,40.6,0.0664,6e-05,9.08743]
[1780185598279,29.6,73765.42,40.6,0.0664,6e-05,9.08748]
[1780185598560,29.6,73765.42,40.6,0.0664,6e-05,9.08748]
[1780185599278,29.6,73781.29,40.6,0.06739,6e-05,9.19404]
[1780185601682,29.6,73797.19,40.6,0.0684,6e-05,9.30132]
[1780185607335,29.6,73806.49,40.6,0.06898,6e-05,9.36409]
[1780185612369,29.6,73793.05,40.6,0.06813,6e-05,9.27286]
[1780185612388,29.6,73793.05,40.6,0.06813,6e-05,9.27286]
[1780185618412,29.6,73788.72,40.6,0.06786,6e-05,9.24418]
[1780185623228,29.6,73799.32,40.6,0.06853,6e-05,9.31602]
[1780185628483,29.6,73810.52,40.6,0.06924,6e-05,9.3915]
[1780185633518,29.6,73811.09,40.6,0.06925,6e-05,9.39163]
[1780185637608,29.6,73825.98,40.6,0.0702,6e-05,9.49232]
[1780185643589,29.59,73831.38,40.6,0.07053,6e-05,9.52748]
[1780185648624,29.59,73822.15,40.6,0.06992,6e-05,9.46291]
[1780185653659,29.59,73821.48,40.6,0.06987,6e-05,9.45718]
[1780185658694,29.59,73823.32,40.6,0.06997,6e-05,9.46858]
[1780185663729,29.59,73822.47,40.6,0.06991,6e-05,9.46157]
[1780185668765,29.59,73823.66,40.6,0.06997,6e-05,9.46854]
[1780185673800,29.58,73823.01,40.6,0.06992,6e-05,9.46291]
[1780185678836,29.58,73816.55,40.6,0.06949,6e-05,9.41773]
[1780185683871,29.58,73808.65,40.6,0.06898,6e-05,9.36333]
[1780185688905,29.58,73806.57,40.6,0.06885,6e-05,9.34889]
[1780185693940,29.58,73804.46,40.6,0.06869,6e-05,9.33117]
[1780185697202,29.58,73804.38,40.6,0.06868,6e-05,9.33054]
[1780185704014,29.58,73798.31,40.6,0.0683,6e-05,9.28949]
[1780185709049,29.58,73798.24,40.6,0.0683,6e-05,9.28914]
[1780185714084,29.58,73796.39,40.6,0.06818,6e-05,9.27678]
[1780185720126,29.58,73796.02,40.6,0.06816,6e-05,9.27462]
[1780185725161,29.58,73795.61,40.6,0.06814,6e-05,9.27217]
[1780185730196,29.58,73786.54,40.6,0.06757,6e-05,9.21149]
[1780185732206,29.58,73785.92,40.6,0.06753,6e-05,9.20748]
[1780185739259,29.58,73785.82,40.6,0.06754,6e-05,9.20815]
[1780185744294,29.59,73785.7,40.6,0.06754,6e-05,9.20824]
[1780185749329,29.59,73789.53,40.6,0.06779,6e-05,9.23487]
[1780185754364,29.59,73789.95,40.6,0.0678,6e-05,9.23528]
[1780185759399,29.59,73777.18,40.6,0.06701,6e-05,9.1504]
[1780185764434,29.59,73775.59,40.6,0.06693,6e-05,9.14121]
[1780185769469,29.59,73775.24,40.6,0.06692,6e-05,9.1404]
[1780185774504,29.6,73774.43,40.6,0.06688,6e-05,9.13655]
[1780185779539,29.6,73772.11,40.6,0.06676,6e-05,9.12268]
[1780185786811,29.6,73771.97,40.6,0.06676,6e-05,9.12315]
[1780185792938,29.6,73771.97,40.6,0.06678,6e-05,9.12529]
[1780185799682,29.61,73771.85,40.6,0.06681,6e-05,9.12806]
[1780185801658,29.61,73769.87,40.6,0.06669,6e-05,9.11518]
[1780185801696,29.61,73769.51,40.6,0.06667,6e-05,9.11315]
[1780185809752,29.61,73769.42,40.6,0.06665,6e-05,9.11138]
[1780185814788,29.61,73767.68,40.6,0.06652,6e-05,9.09596]
[1780185819822,29.61,73768.06,40.6,0.06654,6e-05,9.09785]
[1780185824857,29.6,73767.79,40.6,0.06651,6e-05,9.0954]
[1780185829892,29.6,73766.68,40.6,0.06644,6e-05,9.08736]
[1780185835933,29.6,73766.76,40.6,0.06644,6e-05,9.08719]
[1780185840969,29.6,73769.84,40.6,0.06662,6e-05,9.10716]
[1780185846004,29.6,73772.22,40.6,0.06676,6e-05,9.12211]
[1780185851039,29.6,73780.47,40.6,0.06727,6e-05,9.17649]
[1780185856074,29.6,73785.16,40.6,0.06754,6e-05,9.20648]
[1780185861109,29.59,73783.3,40.6,0.06741,6e-05,9.19245]
[1780185867151,29.59,73777.34,40.6,0.06702,6e-05,9.15074]
[1780185872185,29.59,73773.88,40.6,0.06678,6e-05,9.12341]
[1780185877344,29.59,73774.66,40.6,0.06682,6e-05,9.12788]
[1780185883264,29.59,73781.26,40.6,0.06721,6e-05,9.17033]
[1780185888299,29.59,73779.82,40.6,0.06711,6e-05,9.15934]
[1780185893334,29.58,73778.52,40.6,0.06702,6e-05,9.14937]
[1780185898373,29.58,73777.64,40.6,0.06695,6e-05,9.14227]
[1780185903408,29.58,73774.84,40.6,0.06677,6e-05,9.12237]
[1780185908443,29.58,73768.32,40.6,0.06636,6e-05,9.07803]
[1780185913478,29.58,73771.72,40.6,0.06656,6e-05,9.09999]
[1780185918513,29.58,73772.01,40.6,0.06657,6e-05,9.10094]
[1780185923550,29.58,73772.2,40.6,0.06657,6e-05,9.10121]
[1780185933627,29.57,73772.15,40.6,0.06653,6e-05,9.09578]
[1780185938667,29.57,73772.3,40.6,0.06653,6e-05,9.09577]
[1780185943702,29.57,73771.0,40.6,0.06644,6e-05,9.08607]
[1780185948737,29.57,73770.94,40.6,0.06643,6e-05,9.0847]
[1780185957800,29.57,73770.85,40.6,0.0664,6e-05,9.0824]
[1780185962835,29.56,73769.94,40.6,0.06634,6e-05,9.07541]
[1780185967870,29.56,73760.98,40.6,0.06578,6e-05,9.01502]
[1780185972905,29.56,73764.4,40.6,0.06599,6e-05,9.03734]
[1780185977940,29.56,73766.11,40.6,0.06609,6e-05,9.04802]
[1780185983982,29.56,73766.23,40.6,0.06608,6e-05,9.04795]
[1780185989019,29.56,73762.3,40.6,0.06584,6e-05,9.02103]
[1780185994055,29.56,73762.31,40.6,0.06581,6e-05,9.01743]
[1780186000099,29.56,73763.93,40.6,0.0659,6e-05,9.02755]
[1780186005133,29.56,73766.52,40.6,0.06606,6e-05,9.04411]
[1780186011177,29.56,73767.03,40.6,0.06608,6e-05,9.04637]
[1780186017218,29.55,73766.72,40.6,0.06605,6e-05,9.04332]
[1780186022254,29.55,73765.95,40.6,0.06599,6e-05,9.03741]
[1780186027289,29.55,73756.63,40.6,0.06542,6e-05,8.97479]
[1780186032325,29.55,73764.19,40.6,0.06588,6e-05,9.02464]
[1780186037360,29.55,73765.5,40.6,0.06595,6e-05,9.03268]
[1780186048437,29.55,73765.76,40.6,0.06595,6e-05,9.03281]
[1780186053472,29.55,73766.1,40.6,0.06594,6e-05,9.03121]
[1780186058507,29.55,73772.83,40.6,0.06635,6e-05,9.07532]
[1780186064844,29.54,73774.16,40.6,0.06643,6e-05,9.08331]
[1780186075626,29.54,73787.94,40.6,0.06725,6e-05,9.17152]
[1780186080661,29.54,73785.97,40.6,0.06711,6e-05,9.15659]
[1780186086305,29.53,73786.02,40.6,0.0671,6e-05,9.15567]
[1780186092745,29.53,73785.59,40.6,0.06705,6e-05,9.15037]
[1780186097781,29.53,73789.2,40.6,0.06726,6e-05,9.17313]
[1780186103823,29.53,73789.56,40.6,0.06726,6e-05,9.17364]
[1780186108858,29.52,73789.96,40.6,0.06727,6e-05,9.1748]
[1780186113894,29.52,73789.35,40.6,0.0672,6e-05,9.16603]
[1780186116430,29.52,73788.98,40.6,0.06718,6e-05,9.16326]
[1780186116518,29.52,73788.86,40.6,0.06716,6e-05,9.16189]
[1780186122957,29.52,73791.98,40.6,0.06737,6e-05,9.18422]
[1780186127992,29.52,73791.3,40.6,0.06734,6e-05,9.18073]
[1780186133027,29.53,73791.78,40.6,0.06738,6e-05,9.18507]
[1780186138199,29.53,73789.02,40.6,0.06722,6e-05,9.16751]
[1780186144104,29.53,73789.39,40.6,0.06726,6e-05,9.17175]
[1780186149139,29.53,73787.51,40.6,0.06715,6e-05,9.1604]
[1780186154174,29.53,73787.54,40.6,0.06716,6e-05,9.16193]
[1780186159209,29.54,73787.6,40.6,0.06718,6e-05,9.16365]
[1780186164243,29.54,73787.94,40.6,0.06721,6e-05,9.16724]
[1780186171293,29.54,73787.65,40.6,0.06719,6e-05,9.16393]
[1780186176328,29.54,73786.77,40.6,0.06715,6e-05,9.1593]
[1780186182370,29.54,73787.15,40.6,0.06719,6e-05,9.16341]
[1780186188412,29.55,73786.77,40.6,0.06718,6e-05,9.16264]
[1780186193448,29.55,73787.31,40.6,0.06723,6e-05,9.16753]
[1780186198483,29.55,73787.72,40.6,0.06726,6e-05,9.17152]
[1780186203518,29.55,73786.93,40.6,0.06723,6e-05,9.16742]
[1780186208553,29.55,73786.97,40.6,0.06724,6e-05,9.16891]
[1780186213588,29.56,73788.03,40.6,0.06732,6e-05,9.17724]
[1780186218623,29.56,73789.12,40.6,0.0674,6e-05,9.18568]
[1780186223658,29.56,73784.99,40.6,0.06715,6e-05,9.15914]
[1780186229699,29.56,73781.24,40.6,0.06693,6e-05,9.13566]
[1780186234735,29.56,73781.59,40.6,0.06695,6e-05,9.13636]
[1780186240778,29.57,73782.21,40.6,0.067,6e-05,9.14223]
[1780186245812,29.57,73782.17,40.6,0.06701,6e-05,9.14337]
[1780186250848,29.57,73782.26,40.6,0.06703,6e-05,9.14537]
[1780186256889,29.57,73782.41,40.6,0.06706,6e-05,9.14802]
[1780186261924,29.57,73788.83,40.6,0.06747,6e-05,9.19249]
[1780186266959,29.57,73793.04,40.6,0.06774,6e-05,9.22168]
[1780186272573,29.58,73793.93,40.6,0.06781,6e-05,9.22834]
[1780186273046,29.58,73793.93,40.6,0.06781,6e-05,9.22834]
[1780186273094,29.58,73804.97,40.6,0.06851,6e-05,9.30319]
[1780186273767,29.58,73804.97,40.6,0.06851,6e-05,9.30319]
[1780186275224,29.58,73819.79,40.6,0.06945,6e-05,9.40371]
[1780186280657,29.58,73820.74,40.6,0.0695,6e-05,9.40956]
[1780186283627,29.57,73820.45,40.6,0.06948,6e-05,9.40736]
[1780186289115,29.57,73818.23,40.6,0.06933,6e-05,9.39133]
[1780186294150,29.57,73818.89,40.6,0.06935,6e-05,9.39212]
[1780186299185,29.57,73828.86,40.6,0.06998,6e-05,9.45949]
[1780186304109,29.57,73822.62,40.6,0.06957,6e-05,9.41611]
[1780186310266,29.57,73822.32,40.6,0.06955,6e-05,9.41321]
[1780186315301,29.57,73814.6,40.6,0.06905,6e-05,9.36027]
[1780186320336,29.57,73815.21,40.6,0.06908,6e-05,9.36409]
[1780186328392,29.57,73814.92,40.6,0.06906,6e-05,9.36154]
[1780186333427,29.57,73807.0,40.6,0.06855,6e-05,9.30747]
[1780186335919,29.57,73805.94,40.6,0.06849,6e-05,9.30025]
[1780186343497,29.57,73805.83,40.6,0.06848,6e-05,9.29965]
[1780186348532,29.57,73807.03,40.6,0.06856,6e-05,9.30783]
[1780186357595,29.57,73804.89,40.6,0.0684,6e-05,9.29034]
[1780186363203,29.57,73804.75,40.6,0.06839,6e-05,9.28948]
[1780186369680,29.57,73804.59,40.6,0.06839,6e-05,9.28868]
[1780186376729,29.57,73804.31,40.6,0.06837,6e-05,9.28704]
[1780186381764,29.57,73804.26,40.6,0.06837,6e-05,9.2869]
[1780186388813,29.57,73803.86,40.6,0.06835,6e-05,9.28448]
[1780186393848,29.57,73800.29,40.6,0.06812,6e-05,9.26075]
[1780186398882,29.57,73800.42,40.6,0.06814,6e-05,9.26199]
[1780186404925,29.57,73799.96,40.6,0.06811,6e-05,9.25928]
[1780186410967,29.57,73796.75,40.6,0.06791,6e-05,9.23813]
[1780186417009,29.57,73797.98,40.6,0.06798,6e-05,9.24381]
[1780186423059,29.57,73797.81,40.6,0.06797,6e-05,9.24298]
[1780186438156,29.57,73797.94,40.6,0.06799,6e-05,9.2451]
[1780186446213,29.58,73794.81,40.6,0.0678,6e-05,9.22455]
[1780186452807,29.58,73792.27,40.6,0.06764,6e-05,9.20794]
[1780186458803,29.58,73792.19,40.6,0.06764,6e-05,9.20819]
[1780186465061,29.58,73792.19,40.6,0.06765,6e-05,9.20876]
[1780186473273,29.58,73795.15,40.6,0.06783,6e-05,9.22727]
[1780186478437,29.58,73796.48,40.6,0.06792,6e-05,9.23696]
[1780186483817,29.58,73796.85,40.6,0.06795,6e-05,9.2398]
[1780186483823,29.58,73796.85,40.6,0.06795,6e-05,9.2398]
[1780186489516,29.58,73794.7,40.6,0.06782,6e-05,9.22627]
[1780186495525,29.58,73795.06,40.6,0.06785,6e-05,9.22909]
[1780186500737,29.59,73784.66,40.6,0.06721,6e-05,9.16026]
[1780186507651,29.59,73779.56,40.6,0.06691,6e-05,9.12824]
[1780186510051,29.59,73779.52,40.6,0.06691,6e-05,9.12826]
[1780186510176,29.59,73779.52,40.6,0.06691,6e-05,9.12826]
[1780186510770,29.59,73779.52,40.6,0.06691,6e-05,9.12882]
[1780186513781,29.59,73797.91,40.6,0.06807,6e-05,9.2531]
[1780186521749,29.59,73798.59,40.6,0.06812,6e-05,9.25841]
[1780186526784,29.59,73808.45,40.6,0.06875,6e-05,9.3253]
[1780186531819,29.59,73811.04,40.6,0.06889,6e-05,9.33947]
[1780186536854,29.59,73806.14,40.6,0.06858,6e-05,9.30629]
[1780186541889,29.59,73802.47,40.6,0.06835,6e-05,9.28172]
[1780186546924,29.59,73808.69,40.6,0.06875,6e-05,9.32404]
[1780186551959,29.59,73810.61,40.6,0.06887,6e-05,9.33702]
[1780186556994,29.59,73811.94,40.6,0.06895,6e-05,9.3459]
[1780186562029,29.59,73812.27,40.6,0.06897,6e-05,9.34796]
[1780186567064,29.59,73810.69,40.6,0.06887,6e-05,9.33707]
[1780186572099,29.59,73798.72,40.6,0.06811,6e-05,9.25644]
[1780186578141,29.59,73798.07,40.6,0.06808,6e-05,9.25267]
[1780186583176,29.59,73798.2,40.6,0.06809,6e-05,9.25403]
[1780186588213,29.59,73798.53,40.6,0.06812,6e-05,9.25671]
[1780186593932,29.59,73798.61,40.6,0.06812,6e-05,9.25751]
[1780186600998,29.6,73798.64,40.6,0.06811,6e-05,9.25526]
[1780186614398,29.6,73798.74,40.6,0.06813,6e-05,9.25721]
[1780186620019,29.6,73798.77,40.6,0.06813,6e-05,9.25775]
[1780186625606,29.6,73794.14,40.6,0.06785,6e-05,9.22727]
[1780186631517,29.6,73794.08,40.6,0.06786,6e-05,9.22781]
[1780186636552,29.6,73789.45,40.6,0.06757,6e-05,9.19736]
[1780186637547,29.6,73789.45,40.7,0.06757,6e-05,9.19736]
[1780186637551,29.6,73789.45,40.7,0.06757,6e-05,9.19736]
[1780186637557,29.6,73789.45,40.7,0.06757,6e-05,9.19736]
[1780186637559,29.6,73788.59,40.7,0.06752,6e-05,9.19176]
[1780186642594,29.6,73793.25,40.7,0.06782,6e-05,9.22385]
[1780186647629,29.6,73793.54,40.7,0.06784,6e-05,9.22626]
[1780186652664,29.6,73789.78,40.7,0.06759,6e-05,9.19849]
[1780186660720,29.61,73789.83,40.7,0.06761,6e-05,9.20002]
[1780186666762,29.61,73789.93,40.7,0.06762,6e-05,9.20157]
[1780186671313,29.61,73788.0,40.7,0.0675,6e-05,9.18903]
[1780186673467,29.61,73785.98,40.7,0.06738,6e-05,9.17578]
[1780186680115,29.61,73785.5,40.7,0.06736,6e-05,9.17382]
[1780186684828,29.61,73785.47,40.7,0.06737,6e-05,9.17451]
[1780186686940,29.61,73785.58,40.7,0.06738,6e-05,9.17559]
[1780186692635,29.61,73784.58,40.7,0.06733,6e-05,9.1701]
[1780186697980,29.61,73784.79,40.7,0.06735,6e-05,9.17253]
[1780186701569,29.62,73784.76,40.8,0.06735,6e-05,9.17266]
[1780186707045,29.62,73783.71,40.8,0.0673,6e-05,9.16676]
[1780186712080,29.62,73785.83,40.8,0.06742,6e-05,9.17862]
[1780186717115,29.62,73786.02,40.8,0.06743,6e-05,9.18059]
[1780186722150,29.62,73788.15,40.8,0.06757,6e-05,9.19547]
[1780186732219,29.62,73788.15,40.8,0.06758,6e-05,9.19649]
[1780186737228,29.62,73788.15,40.8,0.06758,6e-05,9.19649]
[1780186742290,29.62,73788.24,40.8,0.0676,6e-05,9.19806]
[1780186752360,29.62,73788.24,40.8,0.06761,6e-05,9.19899]
[1780186762430,29.63,73788.2,40.8,0.06761,6e-05,9.19964]
[1780186767465,29.63,73785.7,40.8,0.06746,6e-05,9.18341]
[1780186772500,29.63,73785.63,40.8,0.06744,6e-05,9.1804]
[1780186777537,29.63,73788.52,40.8,0.06763,6e-05,9.2004]
[1780186782572,29.63,73794.72,40.8,0.06802,6e-05,9.24242]
[1780186787695,29.63,73793.52,40.8,0.06795,6e-05,9.23445]
[1780186797679,29.63,73792.14,40.8,0.06787,6e-05,9.22582]
[1780186802716,29.63,73798.84,40.8,0.06829,6e-05,9.27123]
[1780186804383,29.63,73798.84,40.8,0.06829,6e-05,9.27123]
[1780186807755,29.63,73797.17,40.8,0.06819,6e-05,9.26]
[1780186813652,29.63,73797.14,40.8,0.06819,6e-05,9.25992]
[1780186818829,29.63,73799.1,40.8,0.06831,6e-05,9.27326]
[1780186821574,29.63,73799.26,40.8,0.06832,6e-05,9.27434]
[1780186826885,29.63,73799.53,40.8,0.06834,6e-05,9.27614]
[1780186831919,29.63,73799.39,40.8,0.06831,6e-05,9.27203]
[1780186836955,29.63,73799.22,40.8,0.0683,6e-05,9.2709]
[1780186847366,29.63,73799.04,40.8,0.06829,6e-05,9.2697]
[1780186853077,29.63,73802.0,40.8,0.06847,6e-05,9.28976]
[1780186858112,29.63,73809.01,40.8,0.06892,6e-05,9.33691]
[1780186863151,29.63,73809.01,40.8,0.06891,6e-05,9.33647]
[1780186868186,29.63,73808.8,40.8,0.06889,6e-05,9.33458]
[1780186872689,29.63,73808.8,40.9,0.06889,6e-05,9.33458]
[1780186878257,29.63,73808.94,40.9,0.0689,6e-05,9.33483]
[1780186887320,29.63,73809.33,40.9,0.06892,6e-05,9.33689]
[1780186892355,29.63,73809.52,40.9,0.0689,6e-05,9.33472]
[1780186904440,29.63,73809.58,40.9,0.0689,6e-05,9.33449]
[1780186913503,29.62,73809.49,40.9,0.06889,6e-05,9.33347]
[1780186918538,29.62,73809.49,40.9,0.06889,6e-05,9.33327]
[1780186923573,29.62,73811.13,40.9,0.06899,6e-05,9.34418]
[1780186925143,29.62,73812.96,40.9,0.06911,6e-05,9.35653]
[1780186932636,29.62,73822.55,40.9,0.06971,6e-05,9.42052]
[1780186937671,29.62,73829.57,40.9,0.07015,6e-05,9.46728]
[1780186942707,29.62,73830.19,40.9,0.07018,6e-05,9.47015]
[1780186950763,29.62,73828.76,40.9,0.07007,6e-05,9.45829]
[1780186955798,29.61,73828.68,40.9,0.07003,6e-05,9.45333]
[1780186960833,29.61,73828.99,40.9,0.07004,6e-05,9.4542]
[1780186963247,29.61,73829.12,40.9,0.07004,6e-05,9.45484]
[1780186963318,29.61,73829.12,40.9,0.07004,6e-05,9.45484]
[1780186973924,29.61,73828.75,40.9,0.06999,6e-05,9.4493]
[1780186979966,29.61,73828.78,40.9,0.06998,6e-05,9.44802]
[1780186985001,29.6,73822.61,40.9,0.06957,6e-05,9.40478]
[1780186992050,29.6,73822.11,40.9,0.06953,6e-05,9.40019]
[1780186997085,29.6,73822.26,40.9,0.06953,6e-05,9.40039]
[1780187002120,29.6,73833.26,40.9,0.07023,6e-05,9.47451]
[1780187007155,29.6,73833.49,40.9,0.07023,6e-05,9.47469]
[1780187012190,29.6,73833.2,40.9,0.07018,6e-05,9.46816]
[1780187017225,29.59,73833.72,40.9,0.0702,6e-05,9.47039]
[1780187023267,29.59,73833.65,40.9,0.07018,6e-05,9.4683]
[1780187028307,29.59,73832.58,40.9,0.07009,6e-05,9.45945]
[1780187034349,29.59,73832.55,40.9,0.07008,6e-05,9.45774]
[1780187039384,29.59,73833.13,40.9,0.0701,6e-05,9.46044]
[1780187044420,29.58,73833.22,40.9,0.07009,6e-05,9.45978]
[1780187050413,29.58,73837.17,40.9,0.07034,6e-05,9.4857]
[1780187055686,29.58,73835.07,40.9,0.07019,6e-05,9.4699]
[1780187064559,29.58,73835.0,40.9,0.07016,6e-05,9.46646]
[1780187069594,29.57,73835.93,40.9,0.0702,6e-05,9.47147]
[1780187071267,29.57,73837.03,40.9,0.07027,6e-05,9.47872]
[1780187076643,29.57,73837.0,40.9,0.07023,6e-05,9.47361]
[1780187081825,29.57,73834.97,40.9,0.07009,6e-05,9.45864]
[1780187083692,29.57,73856.86,40.9,0.07151,7e-05,9.60792]
[1780187088727,29.57,73861.89,40.9,0.07181,7e-05,9.64002]
[1780187093762,29.56,73868.33,40.9,0.07221,7e-05,9.68171]
[1780187094102,29.56,73868.33,40.9,0.07221,7e-05,9.68171]
[1780187099804,29.56,73876.43,40.9,0.07271,7e-05,9.7339]
[1780187101887,29.55,73876.36,40.9,0.0727,7e-05,9.7327]
[1780187102958,29.55,73876.79,40.9,0.07271,7e-05,9.7344]
[1780187108867,29.55,73883.03,40.9,0.07312,7e-05,9.77677]
[1780187113902,29.55,73883.41,40.9,0.07313,7e-05,9.77837]
[1780187115920,29.55,73898.27,40.9,0.07412,7e-05,9.88165]
[1780187116019,29.55,73898.27,40.9,0.07412,7e-05,9.88165]
[1780187116926,29.55,73915.35,40.9,0.07528,7e-05,10.00143]
[1780187121960,29.55,73917.9,40.9,0.07544,7e-05,10.01786]
[1780187127327,29.55,73917.65,40.9,0.07541,7e-05,10.01481]
[1780187133037,29.54,73924.08,40.9,0.07581,7e-05,10.05467]
[1780187135808,29.54,73924.11,40.9,0.07581,7e-05,10.05452]
[1780187141096,29.54,73927.44,40.9,0.07601,7e-05,10.07545]
[1780187146131,29.54,73925.11,40.9,0.07583,7e-05,10.05713]
[1780187150504,29.53,73922.26,40.9,0.07562,7e-05,10.03597]
[1780187156211,29.53,73919.88,40.9,0.07544,7e-05,10.01727]
[1780187158128,29.53,73920.55,40.9,0.07549,7e-05,10.02172]
[1780187163483,29.53,73920.24,40.9,0.07545,7e-05,10.01817]
[1780187172324,29.53,73920.14,40.9,0.07542,7e-05,10.01491]
[1780187177686,29.52,73916.79,40.9,0.07518,7e-05,9.99012]
[1780187186422,29.52,73915.83,40.9,0.0751,7e-05,9.98156]
[1780187191457,29.52,73917.44,40.9,0.07517,7e-05,9.98878]
[1780187197499,29.52,73918.14,40.9,0.07521,7e-05,9.99262]
[1780187202534,29.52,73918.57,40.9,0.07523,7e-05,9.99471]
[1780187207569,29.52,73919.22,40.9,0.07527,7e-05,9.99835]
[1780187212604,29.51,73920.21,40.9,0.07532,7e-05,10.00436]
[1780187217639,29.51,73920.76,40.9,0.07535,7e-05,10.00717]
[1780187222674,29.51,73919.3,40.9,0.07524,7e-05,9.99577]
[1780187227710,29.51,73918.91,40.9,0.07521,7e-05,9.99206]
[1780187232744,29.51,73919.11,40.9,0.07521,7e-05,9.99258]
[1780187239794,29.51,73919.18,40.9,0.0752,7e-05,9.99183]
[1780187248857,29.51,73919.02,40.9,0.07518,7e-05,9.98919]
[1780187253105,29.5,73919.21,40.9,0.07519,7e-05,9.99021]
[1780187253200,29.5,73919.21,40.9,0.07519,7e-05,9.99021]
[1780187254528,29.5,73920.76,40.9,0.07527,7e-05,9.99757]
[1780187259934,29.5,73920.56,40.9,0.07525,7e-05,9.99562]
[1780187264969,29.5,73920.96,40.9,0.07527,7e-05,9.99765]
[1780187270157,29.5,73920.92,40.9,0.07526,7e-05,9.99659]
[1780187270159,29.5,73920.92,40.9,0.07526,7e-05,9.99659]
[1780187276052,29.5,73920.91,40.9,0.07525,7e-05,9.99559]
[1780187282094,29.5,73920.82,40.9,0.07523,7e-05,9.99402]
[1780187287129,29.5,73919.57,40.9,0.07514,7e-05,9.98444]
[1780187292164,29.5,73914.63,40.9,0.0748,7e-05,9.94896]
[1780187297480,29.5,73913.94,40.9,0.07474,7e-05,9.94367]
[1780187297554,29.5,73913.94,40.9,0.07474,7e-05,9.94367]
[1780187297705,29.5,73913.94,40.9,0.07474,7e-05,9.94367]
[1780187297910,29.5,73900.19,40.9,0.07382,7e-05,9.84726]
[1780187299029,29.5,73900.19,40.9,0.07382,7e-05,9.84726]
[1780187299120,29.5,73883.27,40.9,0.07269,7e-05,9.72947]
[1780187304836,29.5,73881.58,40.9,0.07258,7e-05,9.71869]
[1780187310291,29.5,73880.43,40.9,0.07252,7e-05,9.71242]
[1780187315326,29.5,73879.57,40.9,0.07246,7e-05,9.70445]
[1780187318638,29.5,73879.55,40.9,0.07246,7e-05,9.7048]
[1780187322646,29.5,73879.63,40.9,0.07247,7e-05,9.70608]
[1780187322712,29.5,73879.63,40.9,0.07247,7e-05,9.70608]
[1780187328417,29.51,73871.1,40.9,0.07193,7e-05,9.64938]
[1780187333453,29.51,73866.43,40.9,0.07164,7e-05,9.61881]
[1780187338488,29.51,73865.47,40.9,0.07159,7e-05,9.61406]
[1780187344030,29.51,73865.43,40.9,0.07161,7e-05,9.61528]
[1780187349568,29.52,73859.66,40.9,0.07125,7e-05,9.57824]
[1780187355610,29.52,73860.16,40.9,0.07131,7e-05,9.58416]
[1780187360646,29.52,73865.92,40.9,0.07171,7e-05,9.62583]
[1780187367042,29.53,73866.03,40.9,0.07173,7e-05,9.6276]
[1780187372729,29.53,73867.93,40.9,0.07186,7e-05,9.64071]
[1780187378130,29.53,73868.16,40.9,0.07188,7e-05,9.64323]
[1780187378265,29.53,73868.19,40.9,0.07189,7e-05,9.64406]
[1780187383283,29.53,73870.9,40.9,0.07209,7e-05,9.66433]
[1780187388842,29.54,73868.73,40.9,0.07196,7e-05,9.65105]
[1780187394885,29.54,73869.94,40.9,0.07206,7e-05,9.66117]
[1780187399920,29.54,73865.07,40.9,0.07175,7e-05,9.62899]
[1780187406294,29.54,73856.46,40.9,0.07121,7e-05,9.572]
[1780187412018,29.55,73856.97,40.9,0.07126,7e-05,9.57796]
[1780187417216,29.55,73856.95,40.9,0.07128,7e-05,9.57941]
[1780187424089,29.55,73856.84,40.9,0.0713,7e-05,9.58177]
[1780187431138,29.56,73856.73,40.9,0.0713,7e-05,9.58047]
[1780187433689,29.56,73848.91,40.9,0.0708,7e-05,9.52751]
[1780187439195,29.56,73847.89,40.9,0.07074,7e-05,9.52205]
[1780187447205,29.56,73847.89,40.9,0.07076,7e-05,9.52311]
[1780187457352,29.57,73847.89,40.9,0.07077,7e-05,9.52458]
[1780187460845,29.57,73848.03,40.9,0.07079,7e-05,9.52716]
[1780187460893,29.57,73848.03,40.9,0.0708,7e-05,9.52755]
[1780187467393,29.56,73855.47,40.9,0.07126,7e-05,9.57587]
[1780187472428,29.56,73853.25,40.9,0.07109,7e-05,9.55834]
[1780187473455,29.56,73853.25,40.9,0.07109,7e-05,9.55834]
[1780187473766,29.56,73853.25,40.9,0.07109,7e-05,9.55834]
[1780187479477,29.56,73853.2,40.9,0.07106,7e-05,9.55497]
[1780187484512,29.55,73853.24,40.9,0.07104,7e-05,9.55311]
[1780187489548,29.55,73853.2,40.9,0.07102,7e-05,9.55072]
[1780187493143,29.55,73852.8,40.9,0.07096,7e-05,9.54394]
[1780187493143,29.55,73852.8,40.9,0.07096,7e-05,9.54394]
[1780187493243,29.55,73860.25,40.9,0.07144,7e-05,9.59431]
[1780187498611,29.55,73870.38,40.9,0.07211,7e-05,9.66431]
[1780187503646,29.55,73869.47,40.9,0.07205,7e-05,9.65811]
[1780187508681,29.55,73868.93,40.9,0.07201,7e-05,9.65458]
[1780187513716,29.55,73868.97,40.9,0.07202,7e-05,9.65508]
[1780187514402,29.55,73868.97,40.9,0.07202,7e-05,9.65508]
[1780187514723,29.55,73868.84,40.9,0.07201,7e-05,9.65422]
[1780187519760,29.55,73867.67,40.9,0.07191,7e-05,9.64341]
[1780187524795,29.54,73868.6,40.9,0.07194,7e-05,9.6472]
[1780187529830,29.54,73868.63,40.9,0.07191,7e-05,9.64422]
[1780187534865,29.53,73875.68,40.9,0.07235,7e-05,9.69032]
[1780187538382,29.53,73877.96,40.9,0.07249,7e-05,9.70492]
[1780187546275,29.53,73881.21,40.9,0.07267,7e-05,9.72386]
[1780187546376,29.53,73881.21,40.9,0.07267,7e-05,9.72343]
[1780187553998,29.52,73884.63,40.9,0.07285,7e-05,9.74155]
[1780187556809,29.52,73888.11,40.9,0.07307,7e-05,9.76462]
[1780187562057,29.52,73889.87,40.9,0.07319,7e-05,9.77685]
[1780187567092,29.52,73890.93,40.9,0.07326,7e-05,9.78449]
[1780187570878,29.52,73897.35,40.9,0.07369,7e-05,9.82943]
[1780187576155,29.52,73907.81,40.9,0.07439,7e-05,9.902]
[1780187581616,29.52,73908.05,40.9,0.07441,7e-05,9.90316]
[1780187588239,29.52,73908.13,40.9,0.0744,7e-05,9.90273]
[1780187593274,29.52,73907.54,40.9,0.07436,7e-05,9.89806]
[1780187598309,29.52,73912.02,40.9,0.07465,7e-05,9.92899]
[1780187604351,29.52,73908.83,40.9,0.07443,7e-05,9.90573]
[1780187604890,29.52,73908.83,40.9,0.07443,7e-05,9.90573]
[1780187609388,29.52,73922.66,40.9,0.07536,7e-05,10.00243]
[1780187610861,29.51,73919.45,40.9,0.07514,7e-05,9.97954]
[1780187616437,29.51,73920.34,40.9,0.07517,7e-05,9.98125]
[1780187621472,29.51,73922.89,40.9,0.07533,7e-05,9.99805]
[1780187626507,29.51,73922.35,40.9,0.07528,7e-05,9.99301]
[1780187631542,29.51,73922.28,40.9,0.07527,7e-05,9.99137]
[1780187636577,29.51,73922.05,40.9,0.07524,7e-05,9.98868]
[1780187641612,29.51,73913.6,40.9,0.07466,7e-05,9.92839]
[1780187647021,29.5,73913.84,40.9,0.07467,7e-05,9.92966]
[1780187655906,29.5,73914.0,40.9,0.07467,7e-05,9.93014]
[1780187661752,29.5,73911.11,40.9,0.07447,7e-05,9.90883]
[1780187666787,29.5,73911.24,40.9,0.07447,7e-05,9.90935]
[1780187671822,29.5,73911.65,40.9,0.07447,7e-05,9.90859]
[1780187676858,29.5,73913.4,40.9,0.07459,7e-05,9.92045]
[1780187683085,29.5,73913.36,40.9,0.07458,7e-05,9.91988]
[1780187691963,29.5,73913.51,40.9,0.07458,7e-05,9.91973]
[1780187701027,29.5,73913.38,40.9,0.07456,7e-05,9.91781]
[1780187706062,29.5,73912.32,40.9,0.07449,7e-05,9.90987]
[1780187714118,29.5,73911.95,40.9,0.07445,7e-05,9.90661]
[1780187716352,29.5,73911.36,40.9,0.07441,7e-05,9.90239]
[1780187721139,29.5,73911.33,40.9,0.07441,7e-05,9.90185]
[1780187721416,29.5,73911.33,40.9,0.07441,7e-05,9.90185]
[1780187721707,29.49,73911.04,40.9,0.07439,7e-05,9.89975]
[1780187727213,29.5,73901.19,40.9,0.07372,7e-05,9.83087]
[1780187732469,29.5,73902.08,40.9,0.07379,7e-05,9.83725]
[1780187738290,29.5,73907.28,40.9,0.07412,7e-05,9.87066]
[1780187744332,29.5,73906.74,40.9,0.07408,7e-05,9.86686]
[1780187749367,29.5,73906.42,40.9,0.07406,7e-05,9.86456]
[1780187754402,29.5,73906.79,40.9,0.07408,7e-05,9.86706]
[1780187760124,29.5,73906.71,40.9,0.07408,7e-05,9.86643]
[1780187761910,29.5,73912.98,40.9,0.0745,7e-05,9.91029]
[1780187767062,29.49,73914.32,40.9,0.07459,7e-05,9.91917]
[1780187773540,29.49,73914.13,40.9,0.07456,7e-05,9.91709]
[1780187779577,29.49,73913.92,40.9,0.07454,7e-05,9.915]
[1780187784615,29.49,73914.28,40.9,0.07456,7e-05,9.91703]
[1780187790657,29.49,73914.3,40.9,0.07456,7e-05,9.91657]
[1780187795692,29.49,73914.31,40.9,0.07453,7e-05,9.91293]
[1780187800004,29.49,73909.97,40.9,0.07424,7e-05,9.88219]
[1780187805764,29.49,73897.29,40.9,0.07339,7e-05,9.79389]
[1780187809703,29.49,73881.99,40.9,0.07237,7e-05,9.68773]
[1780187815201,29.49,73882.48,40.9,0.07241,7e-05,9.69238]
[1780187818602,29.49,73882.47,40.9,0.07242,7e-05,9.69324]
[1780187823895,29.5,73881.82,40.9,0.07239,7e-05,9.68993]
[1780187828930,29.5,73876.11,40.9,0.07202,7e-05,9.65147]
[1780187833965,29.5,73858.84,40.9,0.0709,7e-05,9.53389]
[1780187839001,29.5,73858.9,40.9,0.07093,7e-05,9.53655]
[1780187844036,29.51,73859.1,40.9,0.07096,7e-05,9.5401]
[1780187849071,29.51,73859.63,40.9,0.07102,7e-05,9.54588]
[1780187854106,29.51,73858.86,40.9,0.07097,7e-05,9.53947]
[1780187859141,29.51,73858.64,40.9,0.07097,7e-05,9.54008]
[1780187870218,29.52,73858.62,40.9,0.07102,7e-05,9.54497]
[1780187876260,29.53,73858.93,40.9,0.07107,7e-05,9.5496]
[1780187882302,29.53,73859.13,40.9,0.0711,7e-05,9.55341]
[1780187889351,29.53,73859.21,40.9,0.07113,7e-05,9.55679]
[1780187894387,29.54,73858.93,40.9,0.07114,7e-05,9.55685]
[1780187899422,29.54,73858.46,40.9,0.07112,7e-05,9.5556]
[1780187904457,29.54,73857.95,40.9,0.07111,7e-05,9.55408]
[1780187907261,29.54,73855.84,40.9,0.07098,7e-05,9.54037]
[1780187907478,29.54,73850.28,40.9,0.07062,7e-05,9.50261]
[1780187907937,29.54,73850.28,40.9,0.07062,7e-05,9.50261]
[1780187914528,29.54,73849.78,40.9,0.07054,7e-05,9.49347]
[1780187919564,29.54,73851.13,40.9,0.07061,7e-05,9.50092]
[1780187924599,29.53,73850.82,40.9,0.07058,7e-05,9.49698]
[1780187931647,29.53,73850.7,40.9,0.07054,7e-05,9.49366]
[1780187937506,29.53,73851.17,40.9,0.07057,7e-05,9.49653]
[1780187945749,29.52,73850.68,40.9,0.0705,7e-05,9.4886]
[1780187950784,29.52,73851.08,40.9,0.0705,7e-05,9.48964]
[1780187963875,29.52,73849.61,40.9,0.07037,6e-05,9.47515]
[1780187968910,29.51,73849.75,40.9,0.07036,6e-05,9.47449]
[1780187973945,29.51,73849.52,40.9,0.07031,6e-05,9.4682]
[1780187978980,29.51,73847.51,40.9,0.07016,6e-05,9.45296]
[1780187984016,29.51,73846.63,40.9,0.0701,6e-05,9.44567]
[1780187990057,29.5,73847.07,40.9,0.07011,6e-05,9.44712]
[1780187996099,29.5,73846.86,40.9,0.07008,6e-05,9.44411]
[1780188001134,29.5,73850.43,40.9,0.0703,6e-05,9.46715]
[1780188006171,29.5,73848.25,40.9,0.07014,6e-05,9.45073]
[1780188011204,29.5,73841.62,40.9,0.0697,6e-05,9.40409]
[1780188012395,29.5,73841.62,40.9,0.0697,6e-05,9.40409]
[1780188018253,29.49,73838.22,40.9,0.06947,6e-05,9.37958]
[1780188023287,29.49,73838.73,40.9,0.06949,6e-05,9.38222]
[1780188028323,29.49,73838.77,40.9,0.06949,6e-05,9.38165]
[1780188033358,29.49,73838.92,40.9,0.06947,6e-05,9.37847]
[1780188038393,29.49,73838.06,40.9,0.0694,6e-05,9.37179]
[1780188044435,29.49,73837.79,40.9,0.06938,6e-05,9.36901]
[1780188050477,29.49,73836.59,40.9,0.06929,6e-05,9.35991]
[1780188055512,29.49,73837.11,40.9,0.06932,6e-05,9.36273]
[1780188060550,29.49,73842.77,40.9,0.06968,6e-05,9.40062]
[1780188065585,29.48,73845.64,40.9,0.06985,6e-05,9.41905]
[1780188071627,29.48,73846.47,40.9,0.06989,6e-05,9.42327]
[1780188073503,29.48,73846.68,40.9,0.0699,6e-05,9.42447]
[1780188073609,29.48,73846.68,40.9,0.0699,6e-05,9.42447]
[1780188081697,29.48,73846.25,40.9,0.06985,6e-05,9.4194]
[1780188086732,29.48,73845.27,40.9,0.06978,6e-05,9.41155]
[1780188091767,29.48,73845.28,40.9,0.06975,6e-05,9.40735]
[1780188097809,29.47,73845.59,40.9,0.06975,6e-05,9.4082]
[1780188102845,29.47,73846.51,40.9,0.0698,6e-05,9.41351]
[1780188107880,29.47,73845.91,40.9,0.06976,6e-05,9.40834]
[1780188115936,29.47,73845.82,40.9,0.06973,6e-05,9.40607]
[1780188120971,29.47,73846.4,40.9,0.06976,6e-05,9.40902]
[1780188126009,29.47,73848.62,40.9,0.06989,6e-05,9.4231]
[1780188131043,29.46,73848.6,40.9,0.06988,6e-05,9.42183]
[1780188136078,29.46,73847.91,40.9,0.06983,6e-05,9.41601]
[1780188141113,29.46,73847.89,40.9,0.06982,6e-05,9.41482]
[1780188148162,29.46,73847.88,40.9,0.0698,6e-05,9.4133]
[1780188153198,29.46,73848.15,40.9,0.06979,6e-05,9.41093]
[1780188158232,29.46,73853.67,40.9,0.07014,6e-05,9.44773]
[1780188168302,29.45,73851.03,40.9,0.06994,6e-05,9.42735]
[1780188173337,29.45,73853.13,40.9,0.07007,6e-05,9.44068]
[1780188180386,29.45,73850.25,40.9,0.06987,6e-05,9.41942]
[1780188185421,29.45,73849.39,40.9,0.0698,6e-05,9.41258]
[1780188191464,29.45,73849.32,40.9,0.06979,6e-05,9.41103]
[1780188198513,29.44,73849.42,40.9,0.06978,6e-05,9.41051]
[1780188203551,29.44,73849.76,40.9,0.06979,6e-05,9.41186]
[1780188208586,29.44,73850.09,40.9,0.06981,6e-05,9.41331]
[1780188213622,29.44,73852.72,40.9,0.06995,6e-05,9.42734]
[1780188214496,29.44,73852.72,40.9,0.06995,6e-05,9.42734]
[1780188219389,29.44,73853.19,40.9,0.06997,6e-05,9.42966]
[1780188227413,29.44,73851.4,40.9,0.06985,6e-05,9.41657]
[1780188230915,29.44,73851.76,40.9,0.06986,6e-05,9.41808]
[1780188232607,29.44,73851.82,40.9,0.06986,6e-05,9.41818]
[1780188238797,29.43,73851.2,40.9,0.06981,6e-05,9.41287]
[1780188245846,29.43,73851.56,40.9,0.06983,6e-05,9.41435]
[1780188250881,29.43,73851.8,40.9,0.06983,6e-05,9.41529]
[1780188255916,29.43,73851.29,40.9,0.06979,6e-05,9.4111]
[1780188261958,29.43,73851.59,40.9,0.06981,6e-05,9.41235]
[1780188269008,29.43,73851.57,40.9,0.0698,6e-05,9.41129]
[1780188279079,29.43,73851.68,40.9,0.06977,6e-05,9.40757]
[1780188284114,29.43,73851.61,40.9,0.06976,6e-05,9.40646]
[1780188295191,29.42,73851.04,40.9,0.06971,6e-05,9.40122]
[1780188300226,29.42,73850.81,40.9,0.06969,6e-05,9.39907]
[1780188305714,29.42,73850.81,40.9,0.06968,6e-05,9.39861]
[1780188306742,29.42,73850.81,40.9,0.06968,6e-05,9.39837]
[1780188307048,29.42,73850.81,40.9,0.06968,6e-05,9.39837]
[1780188307147,29.42,73862.17,40.9,0.07042,7e-05,9.47611]
[1780188312310,29.42,73871.2,40.9,0.071,7e-05,9.53744]
[1780188317345,29.42,73868.83,40.9,0.07084,7e-05,9.52027]
[1780188322380,29.42,73867.64,40.9,0.07075,7e-05,9.51139]
[1780188328053,29.42,73867.22,40.9,0.07072,7e-05,9.50802]
[1780188328154,29.42,73867.33,40.9,0.07073,7e-05,9.50857]
[1780188333457,29.42,73860.72,40.9,0.07026,7e-05,9.45885]
[1780188338492,29.42,73860.85,40.9,0.07026,7e-05,9.4589]
[1780188343351,29.42,73860.85,40.9,0.07026,7e-05,9.4589]
[1780188343396,29.42,73860.85,40.9,0.07026,7e-05,9.4589]
[1780188354605,29.41,73861.07,40.9,0.07025,7e-05,9.45778]
[1780188360389,29.41,73861.07,40.9,0.07025,7e-05,9.45778]
[1780188367696,29.41,73861.38,40.9,0.07025,7e-05,9.45772]
[1780188372731,29.41,73861.32,40.9,0.07024,7e-05,9.45655]
[1780188377767,29.41,73851.99,40.9,0.06963,6e-05,9.3919]
[1780188382802,29.41,73851.56,40.9,0.0696,6e-05,9.38869]
[1780188387836,29.41,73851.71,40.9,0.0696,6e-05,9.38941]
[1780188392872,29.41,73845.22,40.9,0.06916,6e-05,9.34168]
[1780188397907,29.41,73840.5,40.9,0.06886,6e-05,9.30943]
[1780188402942,29.41,73836.03,40.9,0.06857,6e-05,9.27924]
[1780188407977,29.41,73835.11,40.9,0.06852,6e-05,9.27322]
[1780188414019,29.41,73834.28,40.9,0.06847,6e-05,9.26783]
[1780188420681,29.41,73834.05,40.9,0.06845,6e-05,9.26636]
[1780188423497,29.41,73834.07,40.9,0.06846,6e-05,9.26657]
[1780188423716,29.41,73834.07,40.9,0.06846,6e-05,9.26657]
[1780188431137,29.41,73834.06,40.9,0.06845,6e-05,9.26644]
[1780188436173,29.41,73830.69,40.9,0.06824,6e-05,9.24351]
[1780188442215,29.41,73831.17,40.9,0.06827,6e-05,9.24681]
[1780188449265,29.41,73831.63,40.9,0.0683,6e-05,9.24993]
[1780188454300,29.41,73831.68,40.9,0.06828,6e-05,9.24706]
[1780188466384,29.41,73831.48,40.9,0.06827,6e-05,9.24561]
[1780188471419,29.41,73831.2,40.9,0.06825,6e-05,9.24365]
[1780188482775,29.41,73831.06,40.9,0.06824,6e-05,9.24269]
[1780188485294,29.41,73826.87,40.9,0.06797,6e-05,9.21416]
[1780188486551,29.41,73822.4,40.9,0.06769,6e-05,9.184]
[1780188487000,29.41,73822.4,40.9,0.06769,6e-05,9.184]
[1780188487738,29.41,73821.6,40.9,0.06764,6e-05,9.17877]
[1780188490302,29.41,73819.03,40.9,0.06748,6e-05,9.16149]
[1780188495588,29.41,73818.09,40.9,0.06743,6e-05,9.15606]
[1780188500623,29.41,73818.44,40.9,0.06746,6e-05,9.15911]
[1780188506022,29.41,73818.63,40.9,0.06748,6e-05,9.16109]
[1780188512622,29.41,73818.82,40.9,0.06747,6e-05,9.16005]
[1780188517742,29.41,73820.39,40.9,0.06758,6e-05,9.17147]
[1780188522777,29.41,73831.17,40.9,0.06827,6e-05,9.24491]
[1780188529825,29.41,73831.74,40.9,0.06831,6e-05,9.24875]
[1780188536875,29.41,73829.82,40.9,0.06818,6e-05,9.23571]
[1780188541910,29.41,73830.17,40.9,0.06821,6e-05,9.23812]
[1780188545993,29.41,73825.97,40.9,0.06794,6e-05,9.20971]
[1780188551093,29.41,73825.39,40.9,0.06791,6e-05,9.20601]
[1780188559029,29.41,73823.02,40.9,0.06776,6e-05,9.19064]
[1780188561318,29.41,73822.65,40.9,0.06774,6e-05,9.18823]
[1780188564350,29.41,73820.8,40.9,0.06762,6e-05,9.17594]
[1780188570110,29.42,73821.02,40.9,0.06765,6e-05,9.17839]
[1780188579173,29.42,73821.36,40.9,0.06766,6e-05,9.17858]
[1780188585215,29.42,73829.0,40.9,0.06815,6e-05,9.23072]
[1780188595284,29.42,73829.01,40.9,0.06815,6e-05,9.23101]
[1780188601327,29.42,73829.23,40.9,0.06816,6e-05,9.23262]
[1780188603106,29.42,73831.53,40.9,0.06831,6e-05,9.24824]
[1780188605356,29.42,73853.95,40.9,0.06975,6e-05,9.40107]
[1780188605529,29.42,73853.95,40.9,0.06975,6e-05,9.40107]
[1780188606514,29.42,73853.95,40.9,0.06975,6e-05,9.40107]
[1780188606363,29.42,73854.78,40.9,0.06981,6e-05,9.4071]
[1780188611400,29.42,73854.99,40.9,0.06984,6e-05,9.41029]
[1780188615838,29.42,73858.1,40.9,0.07006,7e-05,9.43307]
[1780188621471,29.43,73864.9,40.9,0.07052,7e-05,9.48157]
[1780188621895,29.43,73864.9,40.9,0.07052,7e-05,9.48157]
[1780188621897,29.43,73864.9,40.9,0.07052,7e-05,9.48157]
[1780188627142,29.43,73867.55,40.9,0.0707,7e-05,9.5012]
[1780188632549,29.43,73867.86,40.9,0.07069,7e-05,9.49943]
[1780188637584,29.43,73869.14,40.9,0.07077,7e-05,9.5073]
[1780188642619,29.42,73866.94,40.9,0.07062,7e-05,9.49127]
[1780188645406,29.42,73867.22,40.9,0.07063,7e-05,9.49304]
[1780188645507,29.42,73866.96,40.9,0.07061,7e-05,9.49095]
[1780188649715,29.42,73862.18,40.9,0.07029,7e-05,9.45727]
[1780188656716,29.42,73861.62,40.9,0.07024,7e-05,9.4515]
[1780188662760,29.42,73860.55,40.9,0.07016,7e-05,9.44289]
[1780188667795,29.42,73860.54,40.9,0.07015,7e-05,9.44186]
[1780188675851,29.41,73859.76,40.9,0.07008,7e-05,9.43509]
[1780188681457,29.41,73859.76,40.9,0.07008,7e-05,9.43509]
[1780188687938,29.41,73858.84,40.9,0.07,7e-05,9.42685]
[1780188692973,29.41,73851.04,40.9,0.06947,6e-05,9.3696]
[1780188698047,29.41,73851.08,40.9,0.06947,6e-05,9.36969]
[1780188704050,29.41,73851.08,40.9,0.06947,6e-05,9.36909]
[1780188709085,29.41,73851.34,40.9,0.06948,6e-05,9.37051]
[1780188714120,29.41,73851.62,40.9,0.06949,6e-05,9.37202]
[1780188719155,29.41,73849.61,40.9,0.06936,6e-05,9.3579]
[1780188724190,29.41,73846.71,40.9,0.06917,6e-05,9.33786]
[1780188729225,29.41,73847.14,40.9,0.0692,6e-05,9.34059]
[1780188734260,29.41,73850.39,40.9,0.0694,6e-05,9.36249]
[1780188740302,29.41,73850.52,40.9,0.06941,6e-05,9.36284]
[1780188745337,29.41,73850.44,40.9,0.0694,6e-05,9.36183]
[1780188751581,29.41,73850.52,40.9,0.0694,6e-05,9.3621]
[1780188761698,29.4,73853.31,40.9,0.06955,6e-05,9.37676]
[1780188770513,29.4,73853.35,40.9,0.06954,6e-05,9.37585]
[1780188779577,29.4,73853.59,40.9,0.06954,6e-05,9.37647]
[1780188784613,29.4,73852.84,40.9,0.06949,6e-05,9.37075]
[1780188789648,29.4,73852.06,40.9,0.06943,6e-05,9.3649]
[1780188794683,29.4,73852.1,40.9,0.06943,6e-05,9.36469]
[1780188800725,29.4,73852.19,40.9,0.06943,6e-05,9.36471]
[1780188805760,29.4,73852.17,40.9,0.06943,6e-05,9.36408]
[1780188810795,29.4,73853.07,40.9,0.06948,6e-05,9.36975]
[1780188814049,29.4,73857.38,40.9,0.06974,6e-05,9.39584]
[1780188814150,29.4,73858.88,40.9,0.06983,6e-05,9.40581]
[1780188819858,29.4,73861.35,40.9,0.06999,7e-05,9.4227]
[1780188824892,29.4,73864.06,40.9,0.07016,7e-05,9.44118]
[1780188830717,29.4,73864.85,40.9,0.07021,7e-05,9.44646]
[1780188830996,29.4,73864.85,40.9,0.07021,7e-05,9.44646]
[1780188831007,29.4,73864.85,40.9,0.07021,7e-05,9.44646]
[1780188831233,29.4,73864.85,40.9,0.07021,7e-05,9.44646]
[1780188831236,29.4,73864.85,40.9,0.07021,7e-05,9.44646]
[1780188831239,29.4,73880.81,40.9,0.07126,7e-05,9.5569]
[1780188834250,29.4,73894.61,40.9,0.07218,7e-05,9.65294]
[1780188836226,29.4,73895.01,40.9,0.07221,7e-05,9.65572]
[1780188841899,29.4,73895.97,40.9,0.07229,7e-05,9.66382]
[1780188846584,29.4,73893.86,40.9,0.07215,7e-05,9.64905]
[1780188852620,29.4,73889.95,40.9,0.0719,7e-05,9.62301]
[1780188854585,29.4,73908.05,40.9,0.07312,7e-05,9.75053]
[1780188860143,29.4,73916.74,40.9,0.07371,7e-05,9.81229]
[1780188865179,29.4,73915.26,40.9,0.07362,7e-05,9.80234]
[1780188870214,29.4,73919.08,40.9,0.07388,7e-05,9.82947]
[1780188875249,29.4,73922.58,40.9,0.0741,7e-05,9.85092]
[1780188880284,29.4,73923.71,40.9,0.07417,7e-05,9.85874]
[1780188885319,29.4,73923.02,40.9,0.07412,7e-05,9.85375]
[1780188890354,29.4,73923.85,40.9,0.07418,7e-05,9.85947]
[1780188895389,29.4,73924.21,40.9,0.0742,7e-05,9.8619]
[1780188900424,29.4,73924.04,40.9,0.07419,7e-05,9.86064]
[1780188905458,29.4,73918.44,40.9,0.07381,7e-05,9.82136]
[1780188910493,29.4,73918.81,40.9,0.07384,7e-05,9.82427]
[1780188915532,29.4,73917.9,40.9,0.07378,7e-05,9.81825]
[1780188920565,29.4,73917.32,40.9,0.07375,7e-05,9.81462]
[1780188930638,29.41,73916.51,40.9,0.0737,7e-05,9.80997]
[1780188935673,29.41,73916.76,40.9,0.0737,7e-05,9.809]
[1780188940708,29.41,73916.54,40.9,0.07369,7e-05,9.80799]
[1780188945747,29.41,73916.94,40.9,0.07372,7e-05,9.81133]
[1780188950782,29.41,73917.29,40.9,0.07375,7e-05,9.8143]
[1780188955817,29.41,73917.29,40.9,0.07376,7e-05,9.81481]
[1780188960851,29.41,73917.07,40.9,0.07375,7e-05,9.81378]
[1780188965887,29.41,73916.86,40.9,0.07374,7e-05,9.81282]
[1780188970922,29.41,73916.9,40.9,0.07375,7e-05,9.81362]
[1780188976964,29.41,73916.87,40.9,0.07375,7e-05,9.81399]
[1780188983006,29.41,73916.93,40.9,0.07376,7e-05,9.81498]
[1780188988043,29.41,73916.91,40.9,0.07376,7e-05,9.81526]
[1780188994084,29.41,73917.09,40.9,0.07376,7e-05,9.81371]
[1780188999119,29.42,73919.29,40.9,0.07391,7e-05,9.82941]
[1780189004155,29.42,73919.21,40.9,0.07391,7e-05,9.82904]
[1780189009190,29.42,73918.82,40.9,0.07388,7e-05,9.82656]
[1780189014224,29.42,73918.83,40.9,0.07389,7e-05,9.82695]
[1780189020267,29.42,73918.79,40.9,0.07389,7e-05,9.8271]
[1780189024661,29.42,73915.6,40.9,0.07367,7e-05,9.80495]
[1780189031344,29.42,73911.48,40.9,0.07341,7e-05,9.77725]
[1780189036379,29.42,73914.7,40.9,0.07363,7e-05,9.8005]
[1780189043436,29.42,73914.61,40.9,0.07363,7e-05,9.8008]
[1780189048471,29.42,73914.61,40.9,0.07364,7e-05,9.80135]
[1780189050380,29.42,73914.68,40.9,0.07365,7e-05,9.80195]
[1780189055520,29.42,73918.03,40.9,0.07386,7e-05,9.82272]
[1780189067604,29.42,73918.18,40.9,0.07388,7e-05,9.82472]
[1780189072639,29.42,73916.8,40.9,0.07379,7e-05,9.81549]
[1780189078681,29.43,73916.15,40.9,0.07375,7e-05,9.81149]
[1780189083716,29.43,73915.45,40.9,0.07371,7e-05,9.80713]
[1780189088750,29.43,73915.44,40.9,0.07371,7e-05,9.80763]
[1780189093785,29.43,73921.66,40.9,0.07414,7e-05,9.85175]
[1780189098821,29.43,73922.96,40.9,0.07423,7e-05,9.86106]
[1780189105870,29.43,73923.85,40.9,0.07429,7e-05,9.86751]
[1780189111796,29.43,73923.86,40.9,0.07429,7e-05,9.86767]
[1780189111797,29.43,73923.86,40.9,0.07429,7e-05,9.86767]
[1780189117954,29.42,73932.19,40.9,0.07481,7e-05,9.92032]
[1780189123071,29.42,73939.32,40.9,0.07527,7e-05,9.96805]
[1780189123072,29.42,73939.32,40.9,0.07527,7e-05,9.96805]
[1780189129033,29.42,73939.95,40.9,0.07531,7e-05,9.9716]
[1780189134070,29.42,73938.2,40.9,0.07518,7e-05,9.95854]
[1780189139105,29.42,73939.58,40.9,0.07527,7e-05,9.96758]
[1780189144140,29.42,73938.82,40.9,0.07521,7e-05,9.96146]
[1780189151189,29.42,73938.22,40.9,0.07516,7e-05,9.95628]
[1780189156224,29.41,73935.45,40.9,0.07496,7e-05,9.93608]
[1780189161259,29.41,73933.77,40.9,0.07484,7e-05,9.92374]
[1780189166297,29.41,73933.93,40.9,0.07485,7e-05,9.92443]
[1780189171332,29.41,73933.99,40.9,0.07483,7e-05,9.92115]
[1780189177374,29.41,73933.44,40.9,0.07478,7e-05,9.91682]
[1780189182409,29.41,73931.94,40.9,0.07468,7e-05,9.9059]
[1780189188451,29.41,73932.36,40.9,0.0747,7e-05,9.90854]
[1780189199528,29.41,73931.42,40.9,0.07463,7e-05,9.90135]
[1780189204821,29.41,73927.82,40.9,0.07439,7e-05,9.87589]
[1780189210606,29.41,73929.36,40.9,0.07449,7e-05,9.88667]
[1780189215902,29.41,73928.77,40.9,0.07445,7e-05,9.88235]
[1780189219051,29.41,73942.59,40.9,0.07539,7e-05,9.9796]
[1780189224708,29.41,73950.43,40.9,0.07592,7e-05,10.03367]
[1780189229743,29.41,73952.3,40.9,0.07603,7e-05,10.04558]
[1780189235785,29.4,73952.67,40.9,0.07602,7e-05,10.04336]
[1780189240820,29.4,73954.16,40.9,0.07611,7e-05,10.05265]
[1780189245855,29.4,73959.52,40.9,0.07647,7e-05,10.08941]
[1780189248360,29.4,73960.36,40.9,0.07652,7e-05,10.09475]
[1780189254918,29.39,73969.94,40.9,0.07716,7e-05,10.16027]
[1780189259970,29.39,73964.77,40.9,0.07678,7e-05,10.1212]
[1780189265008,29.39,73970.73,40.9,0.07718,7e-05,10.16165]
[1780189270044,29.39,73973.51,40.9,0.07735,7e-05,10.17927]
[1780189275079,29.38,73975.1,40.9,0.07744,7e-05,10.18837]
[1780189280114,29.38,73975.05,40.9,0.07741,7e-05,10.18541]
[1780189285148,29.38,73969.93,40.9,0.07703,7e-05,10.14634]
[1780189290184,29.37,73965.95,40.9,0.07673,7e-05,10.11577]
[1780189294455,29.37,73964.48,40.9,0.07659,7e-05,10.10048]
[1780189296036,29.37,73970.04,40.9,0.07697,7e-05,10.1398]
[1780189296190,29.37,73970.04,40.9,0.07697,7e-05,10.1398]
[1780189297422,29.37,73976.77,40.9,0.07743,7e-05,10.18702]
[1780189302675,29.37,73978.58,40.9,0.07754,7e-05,10.19796]
[1780189303373,29.36,73978.91,40.9,0.07755,7e-05,10.19927]
[1780189309925,29.36,73981.86,40.9,0.07773,7e-05,10.21766]
[1780189309934,29.36,73981.86,40.9,0.07773,7e-05,10.21766]
[1780189310005,29.36,73981.86,40.9,0.07773,7e-05,10.21766]
[1780189310086,29.36,73981.86,40.9,0.07773,7e-05,10.21766]
[1780189311026,29.36,73981.79,40.9,0.07772,7e-05,10.21603]
[1780189312173,29.36,73990.07,40.9,0.0783,7e-05,10.27487]
[1780189317373,29.35,73995.76,40.9,0.07866,7e-05,10.31161]
[1780189321502,29.35,73988.41,40.9,0.07812,7e-05,10.2566]
[1780189321520,29.35,73988.41,40.9,0.07812,7e-05,10.2566]
[1780189324345,29.35,73979.33,40.9,0.07746,7e-05,10.18961]
[1780189331471,29.34,73978.26,40.9,0.07734,7e-05,10.17792]
[1780189336506,29.34,73978.3,40.9,0.07732,7e-05,10.17571]
[1780189338501,29.34,73978.72,40.9,0.07734,7e-05,10.17822]
[1780189339402,29.34,73984.39,40.9,0.07774,7e-05,10.2184]
[1780189340316,29.33,73994.07,40.9,0.07842,7e-05,10.28747]
[1780189345568,29.33,74000.14,40.9,0.07881,7e-05,10.32694]
[1780189350604,29.32,74000.31,40.9,0.07878,7e-05,10.32455]
[1780189357653,29.32,74000.74,40.9,0.07874,7e-05,10.31936]
[1780189362690,29.31,73997.94,40.9,0.07851,7e-05,10.29565]
[1780189367725,29.31,73998.52,40.9,0.07851,7e-05,10.29586]
[1780189372760,29.3,73999.29,40.9,0.07853,7e-05,10.29813]
[1780189377795,29.3,74000.74,40.9,0.0786,7e-05,10.30528]
[1780189382830,29.29,74000.84,40.9,0.07857,7e-05,10.3027]
[1780189387864,29.29,74003.48,40.9,0.07873,7e-05,10.31844]
[1780189391159,29.29,74003.73,40.9,0.07874,7e-05,10.31957]
[1780189396933,29.28,74009.95,40.9,0.07913,7e-05,10.35889]
[1780189401968,29.27,74012.21,40.9,0.07925,7e-05,10.37162]
[1780189405430,29.27,74012.74,40.9,0.07927,7e-05,10.37324]
[1780189411031,29.26,74013.49,40.9,0.07925,7e-05,10.37091]
[1780189416066,29.26,74012.77,40.9,0.07916,7e-05,10.362]
[1780189419236,29.26,74008.21,40.9,0.07882,7e-05,10.32753]
[1780189423029,29.25,74009.01,40.9,0.07886,7e-05,10.33132]
[1780189427122,29.25,74005.55,40.9,0.07858,7e-05,10.303]
[1780189429118,29.25,74005.86,40.9,0.07859,7e-05,10.30399]
[1780189434193,29.24,74005.07,40.9,0.07849,7e-05,10.2945]
[1780189439233,29.24,74005.92,40.9,0.07852,7e-05,10.2976]
[1780189444268,29.23,74003.25,40.9,0.0783,7e-05,10.27536]
[1780189449303,29.23,74005.74,40.9,0.07845,7e-05,10.29043]
[1780189454338,29.23,74006.4,40.9,0.07847,7e-05,10.29218]
[1780189460380,29.22,74006.69,40.9,0.07845,7e-05,10.29058]
[1780189467430,29.22,74006.62,40.9,0.0784,7e-05,10.28575]
[1780189472465,29.21,74007.69,40.9,0.07843,7e-05,10.28707]
[1780189478114,29.21,74007.63,40.9,0.0784,7e-05,10.28415]
[1780189483547,29.2,74009.6,40.9,0.07849,7e-05,10.294]
[1780189484574,29.2,74009.6,40.9,0.07849,7e-05,10.294]
[1780189492610,29.19,74009.97,40.9,0.07846,7e-05,10.29116]
[1780189497645,29.19,74009.88,40.9,0.07843,7e-05,10.28755]
[1780189503616,29.19,74009.83,40.9,0.07842,7e-05,10.2866]
[1780189508722,29.18,74010.17,40.9,0.07839,7e-05,10.28331]
[1780189513758,29.18,74010.51,40.9,0.07838,7e-05,10.28294]
[1780189518793,29.17,74010.2,40.9,0.07833,7e-05,10.27782]
[1780189523827,29.17,74018.3,40.9,0.07888,7e-05,10.33366]
[1780189528863,29.16,74010.52,40.9,0.07829,7e-05,10.27408]
[1780189534905,29.16,74009.79,40.9,0.07818,7e-05,10.26161]
[1780189540947,29.15,74010.7,40.9,0.07821,7e-05,10.26489]
[1780189545982,29.15,74012.04,40.9,0.07828,7e-05,10.27186]
[1780189551017,29.15,74010.61,40.9,0.07815,7e-05,10.25876]
[1780189556052,29.14,74011.24,40.9,0.07817,7e-05,10.26067]
[1780189561086,29.14,74009.84,40.9,0.07804,7e-05,10.2479]
[1780189566122,29.14,74009.71,40.9,0.07801,7e-05,10.24442]
[1780189571157,29.13,74009.48,40.9,0.07797,7e-05,10.24024]
[1780189576192,29.13,74009.1,40.9,0.07791,7e-05,10.23505]
[1780189581227,29.13,74008.93,40.9,0.07788,7e-05,10.23138]
[1780189586262,29.12,74009.06,40.9,0.07786,7e-05,10.22987]
[1780189591297,29.12,74009.59,40.9,0.07785,7e-05,10.22795]
[1780189596332,29.12,74010.03,40.9,0.07786,7e-05,10.22869]
[1780189601509,29.11,73999.63,40.9,0.0771,7e-05,10.15165]
[1780189602543,29.11,73999.2,40.9,0.07707,7e-05,10.14817]
[1780189608421,29.11,73999.14,40.9,0.07704,7e-05,10.14506]
[1780189615470,29.11,73999.17,40.9,0.07701,7e-05,10.14258]
[1780189620504,29.1,73999.14,40.9,0.07699,7e-05,10.14039]
[1780189625540,29.1,73995.46,40.9,0.07671,7e-05,10.11185]
[1780189625584,29.1,73995.46,40.9,0.07671,7e-05,10.11185]
[1780189631582,29.1,73982.92,40.9,0.07581,7e-05,10.02017]
[1780189636053,29.1,73981.86,40.9,0.07573,7e-05,10.01199]
[1780189636449,29.1,73981.86,40.9,0.07573,7e-05,10.01199]
[1780189636551,29.1,73981.86,40.9,0.07573,7e-05,10.01199]
[1780189639507,29.1,73972.85,40.9,0.0751,7e-05,9.94703]
[1780189644697,29.09,73977.36,40.9,0.07541,7e-05,9.97843]
[1780189654744,29.09,73974.03,40.9,0.07514,7e-05,9.95013]
[1780189659780,29.09,73980.02,40.9,0.07555,7e-05,9.9923]
[1780189664814,29.09,73980.05,40.9,0.07555,7e-05,9.9916]
[1780189669849,29.09,73979.31,40.9,0.07548,7e-05,9.98537]
[1780189674884,29.09,73979.55,40.9,0.07549,7e-05,9.98614]
[1780189679919,29.09,73983.13,40.9,0.07573,7e-05,10.01073]
[1780189685961,29.08,73982.32,40.9,0.07566,7e-05,10.00349]
[1780189690996,29.08,73984.82,40.9,0.07582,7e-05,10.0202]
[1780189697038,29.08,73984.89,40.9,0.07581,7e-05,10.01917]
[1780189703080,29.08,73985.14,40.9,0.07582,7e-05,10.01945]
[1780189708115,29.08,73986.92,40.9,0.07592,7e-05,10.0307]
[1780189713115,29.08,73987.48,40.9,0.07593,7e-05,10.03037]
[1780189718116,29.07,73985.75,40.9,0.0758,7e-05,10.01673]
[1780189723971,29.07,73985.89,40.9,0.07579,7e-05,10.01643]
[1780189730624,29.07,73985.97,40.9,0.07579,7e-05,10.01578]
[1780189736313,29.07,73985.93,40.9,0.07577,7e-05,10.01409]
[1780189741348,29.07,73988.88,40.9,0.07597,7e-05,10.0342]
[1780189747390,29.06,73986.72,40.9,0.0758,7e-05,10.01737]
[1780189752424,29.06,73988.25,40.9,0.0759,7e-05,10.02729]
[1780189757460,29.06,73988.79,40.9,0.07593,7e-05,10.03003]
[1780189762495,29.06,73988.59,40.9,0.0759,7e-05,10.02744]
[1780189770550,29.06,73988.58,40.9,0.07588,7e-05,10.02554]
[1780189777600,29.06,73991.42,40.9,0.07604,7e-05,10.041]
[1780189782635,29.05,73991.24,40.9,0.07602,7e-05,10.03851]
[1780189787674,29.05,74000.07,40.9,0.07663,7e-05,10.10079]
[1780189793716,29.05,74000.62,40.9,0.07665,7e-05,10.10286]
[1780189796380,29.05,74005.23,40.9,0.07697,7e-05,10.13548]
[1780189797254,29.05,74006.49,40.9,0.07705,7e-05,10.14423]
[1780189800435,29.05,74007.24,40.9,0.07709,7e-05,10.14857]
[1780189805791,29.04,74010.94,40.9,0.07734,7e-05,10.17348]
[1780189809955,29.04,74011.25,40.9,0.07734,7e-05,10.17424]
[1780189816882,29.04,74002.86,40.9,0.07673,7e-05,10.11123]
[1780189821918,29.04,74007.2,40.9,0.07702,7e-05,10.14118]
[1780189822825,29.04,74007.2,40.9,0.07702,7e-05,10.14118]
[1780189828967,29.03,74008.0,40.9,0.07706,7e-05,10.14493]
[1780189834864,29.03,74008.0,40.9,0.07702,7e-05,10.14051]
[1780189840046,29.03,74002.63,40.9,0.07663,7e-05,10.10003]
[1780189846586,29.03,74003.42,40.9,0.07667,7e-05,10.10492]
[1780189853136,29.03,74014.44,40.9,0.07743,7e-05,10.18219]
[1780189856028,29.02,74014.74,40.9,0.07744,7e-05,10.1834]
[1780189857057,29.02,74020.39,40.9,0.07785,7e-05,10.22439]
[1780189859349,29.02,74024.72,40.9,0.07815,7e-05,10.25515]
[1780189862591,29.02,74024.75,40.9,0.07814,7e-05,10.25406]
[1780189862720,29.02,74024.75,40.9,0.07814,7e-05,10.25406]
[1780189862743,29.02,74040.19,40.9,0.07924,7e-05,10.36622]
[1780189864732,29.02,74052.35,40.9,0.08012,7e-05,10.4549]
[1780189864999,29.02,74047.82,40.9,0.07979,7e-05,10.4213]
[1780189870304,29.02,74039.12,40.9,0.07914,7e-05,10.35569]
[1780189873250,29.02,74040.94,40.9,0.07926,7e-05,10.36761]
[1780189873918,29.01,74041.76,40.9,0.07931,7e-05,10.37324]
[1780189875652,29.01,74042.33,40.9,0.07935,7e-05,10.37704]
[1780189880357,29.01,74055.72,40.9,0.08029,7e-05,10.47133]
[1780189885391,29.0,74053.88,40.9,0.08011,7e-05,10.45398]
[1780189890429,29.0,74050.99,40.9,0.07987,7e-05,10.42908]
[1780189895464,28.99,74050.63,40.9,0.07978,7e-05,10.41953]
[1780189900499,28.99,74048.16,40.9,0.07957,7e-05,10.39795]
[1780189903565,28.99,74047.03,40.9,0.07947,7e-05,10.38834]
[1780189909562,28.98,74042.58,40.9,0.0791,7e-05,10.35147]
[1780189914596,28.98,74039.42,40.9,0.07885,7e-05,10.32543]
[1780189919632,28.97,74036.52,40.9,0.07861,7e-05,10.30153]
[1780189924667,28.97,74037.76,40.9,0.07867,7e-05,10.30802]
[1780189932723,28.96,74035.62,40.9,0.07848,7e-05,10.28844]
[1780189933488,28.96,74035.62,40.9,0.07848,7e-05,10.28844]
[1780189938765,28.96,74035.79,40.9,0.07846,7e-05,10.28688]
[1780189942682,28.96,74039.8,40.9,0.07874,7e-05,10.31476]
[1780189943774,28.96,74040.72,40.9,0.0788,7e-05,10.32098]
[1780189943785,28.96,74040.72,40.9,0.0788,7e-05,10.32098]
[1780189945814,28.96,74054.78,40.9,0.0798,7e-05,10.42242]
[1780189950850,28.95,74056.66,40.9,0.07991,7e-05,10.43279]
[1780189955885,28.95,74058.01,40.9,0.07995,7e-05,10.43592]
[1780189962934,28.94,74054.77,40.9,0.07966,7e-05,10.40726]
[1780189967968,28.93,74055.81,40.9,0.0797,7e-05,10.41165]
[1780189973004,28.93,74055.59,40.9,0.07965,7e-05,10.40673]
[1780189980053,28.92,74057.65,40.9,0.07976,7e-05,10.4172]
[1780189984572,28.92,74054.21,40.9,0.07949,7e-05,10.38996]
[1780189989281,28.92,74047.8,40.9,0.079,7e-05,10.34053]
[1780189990293,28.92,74047.87,40.9,0.07899,7e-05,10.33995]
[1780189996165,28.91,74039.39,40.9,0.07834,7e-05,10.27429]
[1780190000118,28.91,74039.48,40.9,0.07833,7e-05,10.27362]
[1780190000480,28.91,74039.48,40.9,0.07833,7e-05,10.27362]
[1780190002120,28.91,74036.68,40.9,0.07812,7e-05,10.25229]
[1780190003408,28.91,74033.98,40.9,0.07793,7e-05,10.23219]
[1780190005700,28.91,74033.94,40.9,0.07792,7e-05,10.23114]
[1780190006534,28.91,74034.1,40.9,0.07792,7e-05,10.23155]
[1780190010137,28.9,74034.03,40.9,0.0779,7e-05,10.2299]
[1780190014321,28.9,74033.89,40.9,0.07786,7e-05,10.22407]
[1780190016182,28.9,74025.74,40.9,0.07726,7e-05,10.1636]
[1780190016434,28.9,74025.74,40.9,0.07726,7e-05,10.1636]
[1780190018476,28.9,74017.41,40.9,0.07666,7e-05,10.10264]
[1780190021086,28.9,74011.46,40.9,0.07624,7e-05,10.05923]
[1780190023247,28.9,74011.29,40.9,0.07622,7e-05,10.05777]
[1780190027996,28.9,74011.88,40.9,0.07626,7e-05,10.06152]
[1780190033932,28.9,74011.26,40.9,0.07621,7e-05,10.05654]
[1780190034971,28.9,74011.43,40.9,0.07622,7e-05,10.05769]
[1780190040475,28.9,74011.27,40.9,0.07621,7e-05,10.05589]
[1780190045510,28.9,74015.77,40.9,0.07652,7e-05,10.08803]
[1780190050545,28.89,74018.93,40.9,0.07674,7e-05,10.11016]
[1780190052975,28.89,74018.97,40.9,0.07674,7e-05,10.11028]
[1780190061249,28.89,74029.72,40.9,0.07748,7e-05,10.18619]
[1780190066657,28.89,74028.85,40.9,0.0774,7e-05,10.17816]
[1780190072700,28.89,74029.23,40.9,0.07739,7e-05,10.17598]
[1780190073193,28.89,74029.23,40.9,0.07739,7e-05,10.17598]
[1780190074326,28.89,74029.51,40.9,0.07741,7e-05,10.17775]
[1780190075151,28.89,74030.12,40.9,0.07745,7e-05,10.18191]
[1780190084787,28.88,74029.73,40.9,0.07739,7e-05,10.17632]
[1780190089822,28.88,74030.8,40.9,0.07746,7e-05,10.18276]
[1780190094856,28.88,74040.59,40.9,0.07814,7e-05,10.25268]
[1780190096486,28.88,74041.22,40.9,0.07819,7e-05,10.25697]
[1780190097324,28.88,74041.41,40.9,0.0782,7e-05,10.25803]
[1780190102920,28.87,74042.44,40.9,0.07825,7e-05,10.26344]
[1780190107955,28.87,74043.85,40.9,0.07833,7e-05,10.27186]
[1780190112989,28.87,74043.99,40.9,0.07832,7e-05,10.27089]
[1780190114470,28.87,74043.84,40.9,0.07831,7e-05,10.26939]
[1780190116278,28.87,74041.32,40.9,0.07812,7e-05,10.25011]
[1780190122053,28.86,74044.73,40.9,0.07834,7e-05,10.27243]
[1780190125140,28.86,74051.47,40.9,0.07881,7e-05,10.32028]
[1780190131116,28.86,74053.14,40.9,0.07888,7e-05,10.32601]
[1780190136151,28.85,74054.66,40.9,0.07896,7e-05,10.33455]
[1780190138515,28.85,74054.57,40.9,0.07895,7e-05,10.33336]
[1780190144322,28.85,74060.03,40.9,0.07931,7e-05,10.37022]
[1780190150249,28.84,74063.41,40.9,0.07952,7e-05,10.39102]
[1780190155284,28.84,74062.93,40.9,0.07945,7e-05,10.38452]
[1780190161326,28.83,74063.94,40.9,0.07949,7e-05,10.38845]
[1780190166361,28.83,74063.76,40.9,0.07945,7e-05,10.38422]
[1780190171396,28.83,74062.75,40.9,0.07935,7e-05,10.37397]
[1780190176431,28.82,74065.76,40.9,0.07954,7e-05,10.39335]
[1780190181920,28.82,74073.37,40.9,0.08007,7e-05,10.44722]
[1780190185939,28.82,74074.94,40.9,0.08016,7e-05,10.45621]
[1780190186156,28.82,74074.94,40.9,0.08016,7e-05,10.45621]
[1780190188181,28.81,74088.7,40.9,0.08116,7e-05,10.55616]
[1780190188407,28.81,74088.7,40.9,0.08116,7e-05,10.55616]
[1780190194212,28.81,74088.64,40.9,0.08108,7e-05,10.54744]
[1780190200604,28.8,74094.56,40.9,0.08146,7e-05,10.5855]
[1780190205639,28.79,74092.8,40.9,0.08128,7e-05,10.56714]
[1780190210674,28.79,74093.59,40.9,0.08129,7e-05,10.5687]
[1780190215708,28.78,74095.07,40.9,0.08136,7e-05,10.57536]
[1780190220744,28.77,74084.36,40.9,0.08052,7e-05,10.49176]
[1780190224772,28.77,74068.7,40.9,0.07934,7e-05,10.3733]
[1780190229807,28.77,74068.49,40.9,0.0793,7e-05,10.36919]
[1780190233205,28.77,74073.51,40.9,0.07966,7e-05,10.40527]
[1780190233748,28.76,74074.74,40.9,0.07974,7e-05,10.41382]
[1780190238871,28.76,74080.66,40.9,0.08014,7e-05,10.45411]
[1780190243906,28.76,74079.81,40.9,0.08005,7e-05,10.44475]
[1780190248941,28.75,74080.22,40.9,0.08005,7e-05,10.44481]
[1780190253976,28.75,74082.54,40.9,0.08017,7e-05,10.45564]
[1780190256496,28.75,74083.08,40.9,0.08019,7e-05,10.4584]
[1780190257514,28.74,74084.79,40.9,0.08031,7e-05,10.47046]
[1780190262889,28.74,74086.45,40.9,0.0804,7e-05,10.47953]
[1780190263888,28.74,74086.45,40.9,0.0804,7e-05,10.47887]
[1780190264540,28.74,74086.75,40.9,0.08041,7e-05,10.48044]
[1780190266173,28.74,74090.95,40.9,0.08072,7e-05,10.51164]
[1780190266389,28.74,74092.87,40.9,0.08085,7e-05,10.52454]
[1780190272163,28.73,74092.08,40.9,0.08075,7e-05,10.51416]
[1780190278206,28.72,74088.62,40.9,0.08045,7e-05,10.48428]
[1780190283242,28.72,74080.54,40.9,0.07982,7e-05,10.42115]
[1780190288277,28.72,74079.14,40.9,0.07969,7e-05,10.40811]
[1780190293312,28.71,74074.12,40.9,0.0793,7e-05,10.36844]
[1780190298347,28.71,74072.68,40.9,0.07917,7e-05,10.35579]
[1780190303384,28.71,74072.24,40.9,0.07912,7e-05,10.35054]
[1780190308421,28.71,74072.21,40.9,0.0791,7e-05,10.34839]
[1780190312441,28.7,74071.99,40.9,0.07905,7e-05,10.34227]
[1780190317482,28.7,74072.96,40.9,0.07909,7e-05,10.34688]
[1780190319490,28.7,74072.96,40.9,0.07909,7e-05,10.34688]
[1780190323621,28.7,74069.99,40.9,0.07885,7e-05,10.3228]
[1780190323847,28.7,74069.99,40.9,0.07885,7e-05,10.3228]
[1780190330573,28.69,74069.68,40.9,0.0788,7e-05,10.31728]
[1780190335608,28.69,74070.06,40.9,0.07881,7e-05,10.3181]
[1780190340643,28.69,74071.31,40.9,0.07888,7e-05,10.32531]
[1780190345678,28.68,74070.82,40.9,0.07882,7e-05,10.31963]
[1780190350712,28.68,74070.12,40.9,0.07875,7e-05,10.31251]
[1780190356755,28.68,74070.77,40.9,0.07877,7e-05,10.315]
[1780190361791,28.68,74071.52,40.9,0.0788,7e-05,10.31821]
[1780190367833,28.67,74071.43,40.9,0.07877,7e-05,10.31518]
[1780190372869,28.67,74074.32,40.9,0.07894,7e-05,10.33117]
[1780190377904,28.67,74077.53,40.9,0.07916,7e-05,10.35268]
[1780190382939,28.66,74078.87,40.9,0.07923,7e-05,10.36029]
[1780190389989,28.66,74078.89,40.9,0.0792,7e-05,10.35716]
[1780190395026,28.66,74080.04,40.9,0.07926,7e-05,10.36328]
[1780190400061,28.65,74080.16,40.9,0.07924,7e-05,10.36176]
[1780190405096,28.65,74075.76,40.9,0.0789,7e-05,10.32688]
[1780190410131,28.65,74073.35,40.9,0.0787,7e-05,10.30713]
[1780190415166,28.64,74072.66,40.9,0.07863,7e-05,10.30015]
[1780190420201,28.64,74072.67,40.9,0.07861,7e-05,10.29842]
[1780190425236,28.64,74073.2,40.9,0.07864,7e-05,10.30056]
[1780190432285,28.64,74075.46,40.9,0.07875,7e-05,10.31147]
[1780190441349,28.63,74076.99,40.9,0.07883,7e-05,10.31954]
[1780190446385,28.63,74078.9,40.9,0.07895,7e-05,10.33174]
[1780190450899,28.63,74076.7,40.9,0.07878,7e-05,10.31434]
[1780190456463,28.62,74077.46,40.9,0.07881,7e-05,10.31738]
[1780190457713,28.62,74077.46,40.9,0.07881,7e-05,10.31738]
[1780190463475,28.62,74077.86,40.9,0.07882,7e-05,10.31804]
[1780190468547,28.62,74077.98,40.9,0.0788,7e-05,10.31662]
[1780190473525,28.62,74077.48,40.9,0.07875,7e-05,10.31175]
[1780190473593,28.62,74077.48,40.9,0.07875,7e-05,10.31175]
[1780190479623,28.61,74079.79,40.9,0.07889,7e-05,10.32565]
[1780190484371,28.61,74079.79,40.9,0.07889,7e-05,10.32565]
[1780190489694,28.61,74079.79,40.9,0.07885,7e-05,10.32162]
[1780190490652,28.61,74079.79,40.9,0.07885,7e-05,10.32162]
[1780190495830,28.6,74081.09,40.9,0.0789,7e-05,10.32591]
[1780190503899,28.6,74080.62,40.9,0.07884,7e-05,10.32005]
[1780190504246,28.6,74080.62,40.9,0.07884,7e-05,10.32005]
[1780190505878,28.6,74083.99,40.9,0.07907,7e-05,10.34345]
[1780190505981,28.6,74083.99,40.9,0.07907,7e-05,10.34345]
[1780190511847,28.59,74089.01,40.9,0.07941,7e-05,10.37751]
[1780190516883,28.59,74091.63,40.9,0.07958,7e-05,10.39459]
[1780190521921,28.59,74091.78,40.9,0.07957,7e-05,10.39329]
[1780190526953,28.58,74092.45,40.9,0.07959,7e-05,10.39594]
[1780190531988,28.58,74092.99,40.9,0.0796,7e-05,10.39703]
[1780190537023,28.58,74092.75,40.9,0.07956,7e-05,10.39281]
[1780190542059,28.57,74093.28,40.9,0.07957,7e-05,10.39422]
[1780190547094,28.57,74094.17,40.9,0.07961,7e-05,10.39825]
[1780190552365,28.57,74101.45,40.9,0.08011,7e-05,10.44686]
[1780190552682,28.57,74101.19,40.9,0.08008,7e-05,10.44431]
[1780190554177,28.56,74107.82,40.9,0.08057,7e-05,10.49319]
[1780190560062,28.56,74115.44,40.9,0.08109,7e-05,10.54582]
[1780190566438,28.55,74113.59,40.9,0.08091,7e-05,10.52749]
[1780190572273,28.55,74114.01,40.9,0.08089,7e-05,10.52567]
[1780190577308,28.54,74114.58,40.9,0.0809,7e-05,10.52622]
[1780190582343,28.54,74108.05,40.9,0.08037,7e-05,10.47374]
[1780190587379,28.53,74106.13,40.9,0.0802,7e-05,10.4562]
[1780190592414,28.53,74111.4,40.9,0.08055,7e-05,10.4923]
[1780190598456,28.52,74111.48,40.9,0.08052,7e-05,10.48877]
[1780190603494,28.52,74111.36,40.9,0.08048,7e-05,10.48448]
[1780190608529,28.51,74112.65,40.9,0.08054,7e-05,10.49082]
[1780190613564,28.51,74112.83,40.9,0.0805,7e-05,10.48552]
[1780190617399,28.5,74113.43,40.9,0.08052,7e-05,10.48802]
[1780190622630,28.5,74124.48,40.9,0.08131,8e-05,10.56709]
[1780190624911,28.5,74124.53,40.9,0.0813,8e-05,10.56673]
[1780190630685,28.49,74121.98,40.9,0.08107,8e-05,10.54306]
[1780190635724,28.49,74123.92,40.9,0.08118,8e-05,10.55482]
[1780190640763,28.48,74123.33,40.9,0.08111,8e-05,10.54722]
[1780190645805,28.48,74122.71,40.9,0.08103,8e-05,10.53926]
[1780190650978,28.48,74122.34,40.9,0.08097,8e-05,10.53393]
[1780190651060,28.48,74122.34,40.9,0.08097,8e-05,10.53393]
[1780190651148,28.48,74122.34,40.9,0.08097,8e-05,10.53393]
[1780190651152,28.48,74122.34,40.9,0.08097,8e-05,10.53393]
[1780190651216,28.48,74122.34,40.9,0.08097,8e-05,10.53393]
[1780190652987,28.47,74130.13,40.9,0.08155,8e-05,10.59126]
[1780190653218,28.47,74130.13,40.9,0.08155,8e-05,10.59126]
[1780190653368,28.47,74130.13,40.9,0.08155,8e-05,10.59126]
[1780190653439,28.47,74130.13,40.9,0.08155,8e-05,10.59126]
[1780190653993,28.47,74137.13,40.9,0.08207,8e-05,10.643]
[1780190654195,28.47,74137.13,40.9,0.08207,8e-05,10.643]
[1780190660251,28.47,74132.12,40.9,0.08166,8e-05,10.60252]
[1780190661430,28.47,74132.22,40.9,0.08166,8e-05,10.60229]
[1780190666726,28.46,74136.01,40.9,0.08192,8e-05,10.62827]
[1780190671984,28.46,74136.85,40.9,0.08192,8e-05,10.62794]
[1780190677460,28.46,74132.59,40.9,0.08158,8e-05,10.59364]
[1780190677532,28.46,74132.59,40.9,0.08158,8e-05,10.59364]
[1780190677835,28.46,74132.82,40.9,0.08159,8e-05,10.59439]
[1780190678181,28.46,74143.34,40.9,0.08238,8e-05,10.67382]
[1780190679083,28.46,74143.34,40.9,0.08238,8e-05,10.67382]
[1780190679471,28.46,74143.34,40.9,0.08238,8e-05,10.67382]
[1780190680138,28.46,74153.69,40.9,0.08317,8e-05,10.75159]
[1780190681128,28.45,74156.19,40.9,0.08335,8e-05,10.77007]
[1780190681171,28.45,74156.19,40.9,0.08335,8e-05,10.77007]
[1780190682573,28.45,74157.08,40.9,0.08342,8e-05,10.7763]
[1780190683108,28.45,74160.76,40.9,0.08369,8e-05,10.80373]
[1780190683155,28.45,74160.76,40.9,0.08369,8e-05,10.80373]
[1780190684371,28.45,74168.55,41.9,0.08429,8e-05,10.86274]
[1780190684380,28.45,74168.55,41.9,0.08429,8e-05,10.86274]
[1780190684571,28.45,74168.58,41.9,0.08429,8e-05,10.86254]
[1780190685625,28.45,74168.58,41.9,0.08429,8e-05,10.86254]
[1780190695148,28.45,74165.06,41.9,0.08403,8e-05,10.83655]
[1780190700183,28.45,74164.52,41.9,0.08399,8e-05,10.83296]
[1780190705285,28.45,74161.14,41.9,0.08374,8e-05,10.80783]
[1780190707348,28.46,74142.25,41.9,0.08229,8e-05,10.66496]
[1780190707493,28.46,74142.25,41.9,0.08229,8e-05,10.66496]
[1780190710276,28.46,74141.85,41.9,0.08228,8e-05,10.66302]
[1780190711192,28.46,74140.2,41.9,0.08215,8e-05,10.65091]
[1780190712894,28.46,74141.5,41.9,0.08226,8e-05,10.66147]
[1780190718308,28.46,74149.79,41.9,0.08291,8e-05,10.72588]
[1780190723344,28.46,74149.87,41.9,0.08293,8e-05,10.72765]
[1780190726582,28.46,74149.88,41.9,0.08293,8e-05,10.72818]
[1780190734055,28.46,74150.04,41.9,0.08294,8e-05,10.72735]
[1780190738456,28.47,74132.91,41.9,0.08165,8e-05,10.59961]
[1780190743485,28.47,74132.68,41.9,0.08166,8e-05,10.60024]
[1780190748520,28.47,74122.09,41.9,0.08088,8e-05,10.52279]
[1780190750570,28.47,74122.06,41.9,0.08089,8e-05,10.52306]
[1780190755613,28.48,74122.41,41.9,0.08094,8e-05,10.52816]
[1780190755616,28.48,74122.41,41.9,0.08094,8e-05,10.52816]
[1780190761610,28.48,74119.93,41.9,0.08079,7e-05,10.51303]
[1780190766646,28.49,74120.91,41.9,0.08089,7e-05,10.52279]
[1780190771681,28.49,74126.18,41.9,0.0813,8e-05,10.56457]
[1780190776719,28.49,74123.86,41.9,0.08115,8e-05,10.54921]
[1780190781731,28.49,74123.19,41.9,0.08112,8e-05,10.54592]
[1780190786789,28.5,74110.57,41.9,0.08021,7e-05,10.45442]
[1780190791527,28.5,74111.37,41.9,0.08028,7e-05,10.46155]
[1780190792056,28.5,74111.21,41.9,0.08026,7e-05,10.45873]
[1780190794440,28.5,74107.78,41.9,0.08001,7e-05,10.43367]
[1780190799882,28.51,74099.33,41.9,0.07943,7e-05,10.37526]
[1780190801882,28.51,74098.33,41.9,0.07936,7e-05,10.36852]
[1780190804376,28.51,74100.8,41.9,0.07956,7e-05,10.38834]
[1780190810941,28.52,74101.79,41.9,0.07967,7e-05,10.39978]
[1780190816491,28.52,74102.01,41.9,0.07973,7e-05,10.40546]
[1780190822016,28.53,74102.28,41.9,0.07979,7e-05,10.41147]
[1780190825072,28.53,74102.58,41.9,0.07982,7e-05,10.41437]
[1780190826581,28.53,74102.99,41.9,0.07987,7e-05,10.4194]
[1780190831107,28.54,74088.27,41.9,0.07883,7e-05,10.31414]
[1780190836142,28.54,74088.41,41.9,0.07888,7e-05,10.31921]
[1780190841177,28.55,74090.58,41.9,0.07908,7e-05,10.33926]
[1780190846212,28.55,74088.65,41.9,0.07898,7e-05,10.32875]
[1780190851468,28.56,74088.56,41.9,0.079,7e-05,10.33115]
[1780190853261,28.56,74073.87,41.9,0.07793,7e-05,10.22142]
[1780190858296,28.57,74073.09,41.9,0.07792,7e-05,10.22026]
[1780190863738,28.57,74072.77,41.9,0.07792,7e-05,10.22068]
[1780190864202,28.57,74074.73,41.9,0.07809,7e-05,10.23791]
[1780190869374,28.58,74080.4,41.9,0.07856,7e-05,10.2849]
[1780190874409,28.59,74083.42,41.9,0.07882,7e-05,10.3113]
[1780190879444,28.59,74082.87,41.9,0.07882,7e-05,10.31118]
[1780190887500,28.6,74083.8,41.9,0.07895,7e-05,10.3244]
[1780190892535,28.61,74081.14,41.9,0.07879,7e-05,10.30863]
[1780190893990,28.61,74081.16,41.9,0.0788,7e-05,10.30958]
[1780190901515,28.61,74077.62,41.9,0.07859,7e-05,10.28755]
[1780190906235,28.62,74076.09,41.9,0.07853,7e-05,10.28213]
[1780190908258,28.62,74062.94,41.9,0.0776,7e-05,10.18702]
[1780190914396,28.63,74044.66,41.9,0.07633,7e-05,10.05659]
[1780190916617,28.64,74040.15,41.9,0.07603,7e-05,10.02615]
[1780190918323,28.64,74039.0,41.9,0.07597,7e-05,10.02028]
[1780190921739,28.65,74023.1,41.9,0.0749,7e-05,9.91001]
[1780190921936,28.65,74023.1,41.9,0.0749,7e-05,9.91001]
[1780190922746,28.65,74023.09,41.9,0.07491,7e-05,9.9108]
[1780190923004,28.65,74023.09,41.9,0.07491,7e-05,9.9108]
[1780190923703,28.65,74023.09,41.9,0.07491,7e-05,9.9108]
[1780190924152,28.65,74023.13,41.9,0.07492,7e-05,9.91196]
[1780190924282,28.65,74023.13,41.9,0.07492,7e-05,9.91196]
[1780190924379,28.65,74023.13,41.9,0.07492,7e-05,9.91196]
[1780190924761,28.65,74005.93,41.9,0.07372,7e-05,9.78863]
[1780190925371,28.65,74005.93,41.9,0.07372,7e-05,9.78863]
[1780190926253,28.65,73997.32,41.9,0.07313,7e-05,9.72783]
[1780190931812,28.66,74003.44,41.9,0.07362,7e-05,9.77843]
[1780190934189,28.66,74001.83,41.9,0.07353,7e-05,9.76898]
[1780190934833,28.66,74000.41,41.9,0.07345,7e-05,9.75979]
[1780190938283,28.67,73998.14,41.9,0.07331,7e-05,9.74557]
[1780190943919,28.68,74015.97,41.9,0.07462,7e-05,9.88088]
[1780190945308,28.68,74003.93,41.9,0.07379,7e-05,9.79492]
[1780190945930,28.68,74002.56,41.9,0.0737,7e-05,9.78603]
[1780190950965,28.69,74002.83,41.9,0.07377,7e-05,9.79316]
[1780190953358,28.69,74002.3,41.9,0.07374,7e-05,9.79039]
[1780190953619,28.69,74002.3,41.9,0.07374,7e-05,9.79039]
[1780190959956,28.7,74001.3,41.9,0.07374,7e-05,9.78945]
[1780190968009,28.71,73997.83,41.9,0.07359,7e-05,9.77405]
[1780190972308,28.72,73997.22,41.9,0.07357,7e-05,9.77063]
[1780190972385,28.72,73996.15,41.9,0.0735,7e-05,9.764]
[1780190978038,28.72,73986.24,41.9,0.07287,7e-05,9.69842]
[1780190983190,28.73,73992.75,41.9,0.07338,7e-05,9.75121]
[1780190985498,28.73,73993.43,41.9,0.07344,7e-05,9.75707]
[1780190992252,28.74,73990.94,41.9,0.07334,7e-05,9.74695]
[1780190997287,28.75,73994.82,41.9,0.07366,7e-05,9.77959]
[1780191005343,28.76,73996.7,41.9,0.07386,7e-05,9.80026]
[1780191010378,28.77,73990.07,41.9,0.07344,7e-05,9.75716]
[1780191015414,28.77,73988.07,41.9,0.07335,7e-05,9.7476]
[1780191018824,28.78,73988.58,41.9,0.07341,7e-05,9.75317]
[1780191019874,28.78,73988.49,41.9,0.07342,7e-05,9.75442]
[1780191025484,28.79,73985.47,41.9,0.07327,7e-05,9.7385]
[1780191030518,28.79,73988.36,41.9,0.07351,7e-05,9.76392]
[1780191035553,28.8,73987.58,41.9,0.07348,7e-05,9.75971]
[1780191040589,28.81,73994.0,41.9,0.07398,7e-05,9.81115]
[1780191043216,28.81,73996.34,41.9,0.07416,7e-05,9.82959]
[1780191043479,28.81,73996.34,41.9,0.07416,7e-05,9.82959]
[1780191046706,28.81,73995.93,41.9,0.07415,7e-05,9.82907]
[1780191046795,28.81,73997.2,41.9,0.07425,7e-05,9.83899]
[1780191052674,28.82,73998.37,41.9,0.07438,7e-05,9.85257]
[1780191057710,28.83,73997.19,41.9,0.07434,7e-05,9.84838]
[1780191062085,28.83,73997.68,41.9,0.07441,7e-05,9.85526]
[1780191067780,28.84,73997.98,41.9,0.07448,7e-05,9.86246]
[1780191072816,28.84,74002.24,41.9,0.07482,7e-05,9.89713]
[1780191078418,28.85,74002.87,41.9,0.07489,7e-05,9.90399]
[1780191083894,28.86,74003.24,41.9,0.07497,7e-05,9.91281]
[1780191087077,28.86,74004.59,41.9,0.07508,7e-05,9.92406]
[1780191092850,28.86,74015.32,41.9,0.07585,7e-05,10.00208]
[1780191093194,28.86,74016.65,41.9,0.07596,7e-05,10.01232]
[1780191093513,28.86,74016.65,41.9,0.07596,7e-05,10.01232]
[1780191093577,28.86,74016.65,41.9,0.07596,7e-05,10.01232]
[1780191093969,28.87,74033.33,41.9,0.07715,7e-05,10.1339]
[1780191096609,28.87,74038.47,41.9,0.07752,7e-05,10.17208]
[1780191098913,28.87,74038.93,41.9,0.07756,7e-05,10.17617]
[1780191102401,28.87,74043.42,41.9,0.0779,7e-05,10.21018]
[1780191103156,28.87,74042.65,41.9,0.07785,7e-05,10.20484]
[1780191103670,28.87,74042.65,41.9,0.07785,7e-05,10.20484]
[1780191105242,28.87,74050.98,41.9,0.07845,7e-05,10.26627]
[1780191106200,28.87,74050.75,41.9,0.07844,7e-05,10.26478]
[1780191108095,28.87,74051.99,41.9,0.07853,7e-05,10.27405]
[1780191109034,28.87,74051.98,41.9,0.07853,7e-05,10.27416]
[1780191109244,28.87,74052.02,41.9,0.07854,7e-05,10.27464]
[1780191110626,28.87,74052.05,41.9,0.07854,7e-05,10.27504]
[1780191112909,28.87,74057.09,41.9,0.07891,7e-05,10.31233]
[1780191113102,28.87,74058.32,41.9,0.079,7e-05,10.32148]
[1780191113355,28.87,74058.32,41.9,0.079,7e-05,10.32148]
[1780191119121,28.87,74071.67,41.9,0.07998,7e-05,10.42038]
[1780191119409,28.87,74071.67,41.9,0.07998,7e-05,10.42038]
[1780191119445,28.87,74071.67,41.9,0.07998,7e-05,10.42038]
[1780191119626,28.87,74071.67,41.9,0.07998,7e-05,10.42038]
[1780191121375,28.87,74086.97,41.9,0.08112,7e-05,10.53429]
[1780191122905,28.88,74090.36,41.9,0.08138,7e-05,10.56003]
[1780191128211,28.88,74097.43,41.9,0.08194,7e-05,10.61597]
[1780191130907,28.88,74097.44,41.9,0.08195,7e-05,10.61655]
[1780191136267,28.89,74086.03,41.9,0.08114,7e-05,10.53565]
[1780191141302,28.89,74090.52,41.9,0.0815,7e-05,10.57206]
[1780191146337,28.89,74091.89,41.9,0.08163,7e-05,10.58498]
[1780191151372,28.9,74085.61,41.9,0.08117,7e-05,10.53799]
[1780191156512,28.9,74083.87,41.9,0.08107,7e-05,10.5276]
[1780191163187,28.91,74075.96,41.9,0.08053,7e-05,10.474]
[1780191168492,28.91,74076.51,41.9,0.0806,7e-05,10.48092]
[1780191173527,28.91,74074.43,41.9,0.08047,7e-05,10.46775]
[1780191174198,28.91,74074.43,41.9,0.08047,7e-05,10.46775]
[1780191179569,28.92,74075.03,41.9,0.08056,7e-05,10.47636]
[1780191180662,28.92,74075.03,41.9,0.08056,7e-05,10.47636]
[1780191187625,28.93,74075.24,41.9,0.08063,7e-05,10.48382]
[1780191192660,28.93,74076.06,41.9,0.08073,7e-05,10.49355]
[1780191196700,28.94,74075.4,41.9,0.0807,7e-05,10.49083]
[1780191203737,28.94,74073.87,41.9,0.08065,7e-05,10.4853]
[1780191208772,28.95,74074.01,41.9,0.08071,7e-05,10.49068]
[1780191213810,28.96,74073.95,41.9,0.08071,7e-05,10.49048]
[1780191218845,28.96,74074.06,41.9,0.08076,7e-05,10.49483]
[1780191223880,28.97,74078.21,41.9,0.0811,7e-05,10.52886]
[1780191225127,28.97,74078.21,41.9,0.0811,7e-05,10.52886]
[1780191230929,28.97,74092.19,41.9,0.08218,7e-05,10.63617]
[1780191231629,28.97,74092.19,41.9,0.08218,7e-05,10.63617]
[1780191233359,28.97,74103.47,41.9,0.08303,8e-05,10.72099]
[1780191233501,28.97,74103.47,41.9,0.08303,8e-05,10.72099]
[1780191238985,28.97,74106.56,41.9,0.08328,8e-05,10.74592]
[1780191242107,28.98,74106.66,41.9,0.0833,8e-05,10.74722]
[1780191242716,28.98,74107.01,41.9,0.08333,8e-05,10.75011]
[1780191248050,28.98,74105.15,41.9,0.0832,8e-05,10.73796]
[1780191253085,28.98,74103.23,41.9,0.08308,8e-05,10.72513]
[1780191254123,28.98,74103.23,41.9,0.08308,8e-05,10.72513]
[1780191258599,28.98,74098.55,41.9,0.08274,8e-05,10.69186]
[1780191264853,28.98,74097.49,41.9,0.08268,7e-05,10.68582]
[1780191266748,28.99,74093.06,41.9,0.08236,7e-05,10.65403]
[1780191269503,28.99,74089.83,41.9,0.08213,7e-05,10.63138]
[1780191270538,28.99,74089.83,41.9,0.08213,7e-05,10.63138]
[1780191276245,28.99,74088.39,41.9,0.08204,7e-05,10.62066]
[1780191281281,29.0,74088.34,41.9,0.08206,7e-05,10.62271]
[1780191287324,29.0,74088.23,41.9,0.08208,7e-05,10.62486]
[1780191292357,29.0,74093.08,41.9,0.08247,7e-05,10.66339]
[1780191297393,29.01,74094.2,41.9,0.08257,7e-05,10.6739]
[1780191302428,29.01,74094.9,41.9,0.08265,7e-05,10.68116]
[1780191307464,29.01,74101.57,41.9,0.08317,8e-05,10.73255]
[1780191312497,29.01,74105.39,41.9,0.08347,8e-05,10.76238]
[1780191315336,29.01,74105.37,41.9,0.08347,8e-05,10.76248]
[1780191316507,29.01,74108.97,41.9,0.08375,8e-05,10.78983]
[1780191321561,29.02,74116.07,41.9,0.08429,8e-05,10.84385]
[1780191326596,29.02,74116.5,41.9,0.08433,8e-05,10.8477]
[1780191331631,29.02,74115.06,41.9,0.08421,8e-05,10.83415]
[1780191333767,29.02,74110.97,41.9,0.0839,8e-05,10.80372]
[1780191339687,29.02,74109.48,41.9,0.0838,8e-05,10.79409]
[1780191344722,29.02,74108.17,41.9,0.08371,8e-05,10.78539]
[1780191349952,29.02,74107.71,41.9,0.08368,8e-05,10.7824]
[1780191350774,29.02,74107.71,41.9,0.08369,8e-05,10.7833]
[1780191356641,29.03,74096.99,41.9,0.0829,8e-05,10.70491]
[1780191361843,29.03,74098.28,41.9,0.08302,8e-05,10.71652]
[1780191366877,29.03,74099.64,41.9,0.08314,8e-05,10.72819]
[1780191372528,29.03,74099.75,41.9,0.08316,8e-05,10.7305]
[1780191372887,29.03,74099.75,41.9,0.08316,8e-05,10.7305]
[1780191375317,29.03,74100.21,41.9,0.0832,8e-05,10.7348]
[1780191376862,29.03,74104.34,41.9,0.08352,8e-05,10.76613]
[1780191381983,29.04,74105.03,41.9,0.08359,8e-05,10.77266]
[1780191387018,29.04,74105.04,41.9,0.0836,8e-05,10.77388]
[1780191391658,29.04,74105.12,41.9,0.08359,8e-05,10.77201]
[1780191397125,29.04,74105.35,41.9,0.08362,8e-05,10.77505]
[1780191398469,29.04,74105.64,41.9,0.08365,8e-05,10.77744]
[1780191404174,29.04,74107.44,41.9,0.0838,8e-05,10.7921]
[1780191409209,29.04,74107.03,41.9,0.08378,8e-05,10.79005]
[1780191416258,29.05,74106.93,41.9,0.08378,8e-05,10.79078]
[1780191421293,29.05,74107.16,41.9,0.08381,8e-05,10.79355]
[1780191426327,29.05,74103.68,41.9,0.08356,8e-05,10.76878]
[1780191431363,29.05,74103.26,41.9,0.08354,8e-05,10.76691]
[1780191434463,29.05,74095.84,41.9,0.08299,8e-05,10.71224]
[1780191444454,29.06,74098.25,41.9,0.08321,8e-05,10.7336]
[1780191448134,29.06,74104.35,41.9,0.08367,8e-05,10.77977]
[1780191453517,29.06,74104.48,41.9,0.08367,8e-05,10.77867]
[1780191458552,29.06,74105.04,41.9,0.08373,8e-05,10.7839]
[1780191470636,29.06,74104.91,41.9,0.08374,8e-05,10.78534]
[1780191478495,29.07,74107.06,41.9,0.08391,8e-05,10.80196]
[1780191482649,29.07,74104.57,41.9,0.08374,8e-05,10.78481]
[1780191484919,29.07,74091.2,41.9,0.08274,7e-05,10.68627]
[1780191486409,29.07,74085.99,41.9,0.08236,7e-05,10.64806]
[1780191491584,29.07,74082.94,41.9,0.08215,7e-05,10.62764]
[1780191492825,29.07,74082.59,41.9,0.08213,7e-05,10.62598]
[1780191498863,29.08,74077.01,41.9,0.08175,7e-05,10.58729]
[1780191506813,29.08,74075.71,41.9,0.08167,7e-05,10.57985]
[1780191506814,29.08,74075.71,41.9,0.08167,7e-05,10.57985]
[1780191516958,29.09,74075.89,41.9,0.08171,7e-05,10.58289]
[1780191517558,29.09,74075.89,41.9,0.08171,7e-05,10.58289]
[1780191523000,29.09,74076.0,41.9,0.08175,7e-05,10.58649]
[1780191531056,29.1,74077.2,41.9,0.08188,7e-05,10.59932]
[1780191539936,29.1,74084.04,41.9,0.08241,7e-05,10.65203]
[1780191543332,29.1,74082.08,41.9,0.08229,7e-05,10.64037]
[1780191548398,29.11,74083.0,41.9,0.08238,7e-05,10.64935]
[1780191555224,29.11,74081.88,41.9,0.08234,7e-05,10.64452]
[1780191560259,29.11,74079.72,41.9,0.0822,7e-05,10.63073]
[1780191562189,29.11,74077.05,41.9,0.082,7e-05,10.61146]
[1780191563161,29.12,74074.41,41.9,0.08181,7e-05,10.59246]
[1780191568315,29.12,74074.42,41.9,0.08185,7e-05,10.59557]
[1780191570254,29.12,74074.59,41.9,0.08186,7e-05,10.59733]
[1780191575364,29.12,74074.62,41.9,0.08187,7e-05,10.59715]
[1780191580399,29.13,74074.8,41.9,0.08191,7e-05,10.60092]
[1780191587466,29.13,74074.67,41.9,0.08194,7e-05,10.60331]
[1780191593157,29.14,74074.25,41.9,0.08192,7e-05,10.6021]
[1780191596529,29.14,74060.8,41.9,0.08096,7e-05,10.50548]
[1780191596823,29.14,74060.8,41.9,0.08096,7e-05,10.50548]
[1780191597491,29.14,74060.8,41.9,0.08096,7e-05,10.50548]
[1780191597536,29.14,74042.68,41.9,0.07964,7e-05,10.37348]
[1780191600735,29.14,74033.54,41.9,0.07899,7e-05,10.30805]
[1780191601765,29.14,74033.69,41.9,0.07901,7e-05,10.31039]
[1780191603886,29.14,74033.67,41.9,0.07902,7e-05,10.31147]
[1780191610630,29.15,74033.65,41.9,0.07906,7e-05,10.3155]
[1780191615665,29.15,74033.45,41.9,0.07908,7e-05,10.31693]
[1780191621531,29.16,74023.14,41.9,0.07836,7e-05,10.24448]
[1780191623400,29.16,74018.67,41.9,0.07806,7e-05,10.21419]
[1780191628756,29.17,74013.11,41.9,0.07771,7e-05,10.17867]
[1780191633791,29.17,74017.84,41.9,0.07806,7e-05,10.21336]
[1780191639002,29.18,74014.73,41.9,0.07788,7e-05,10.1946]
[1780191641446,29.18,74014.71,41.9,0.07789,7e-05,10.1952]
[1780191641872,29.18,74014.76,41.9,0.0779,7e-05,10.19704]
[1780191643861,29.18,73992.04,41.9,0.07631,7e-05,10.03531]
[1780191646448,29.18,73990.79,41.9,0.07624,7e-05,10.02734]
[1780191649763,29.19,73992.06,41.9,0.07636,7e-05,10.04038]
[1780191651250,29.19,73995.27,41.9,0.0766,7e-05,10.06436]
[1780191656629,29.2,74007.95,41.9,0.07754,7e-05,10.15976]
[1780191662020,29.2,74012.23,41.9,0.07789,7e-05,10.19517]
[1780191668029,29.21,74012.33,41.9,0.07795,7e-05,10.20105]
[1780191673064,29.22,74012.08,41.9,0.07797,7e-05,10.20289]
[1780191679106,29.22,74011.37,41.9,0.07796,7e-05,10.20212]
[1780191684141,29.23,74011.34,41.9,0.07799,7e-05,10.20551]
[1780191689176,29.23,74011.29,41.9,0.07803,7e-05,10.20874]
[1780191694211,29.24,74013.72,41.9,0.07821,7e-05,10.22654]
[1780191701260,29.24,74011.47,41.9,0.07811,7e-05,10.21589]
[1780191707302,29.25,74011.77,41.9,0.07817,7e-05,10.22228]
[1780191712337,29.26,74011.68,41.9,0.0782,7e-05,10.2251]
[1780191722409,29.26,74011.7,41.9,0.07827,7e-05,10.23212]
[1780191727444,29.27,74011.75,41.9,0.07831,7e-05,10.23587]
[1780191735500,29.28,74011.75,41.9,0.07836,7e-05,10.24118]
[1780191740535,29.28,74012.55,41.9,0.07845,7e-05,10.25023]
[1780191746577,29.29,74011.9,41.9,0.07845,7e-05,10.2494]
[1780191751612,29.29,74012.17,41.9,0.07848,7e-05,10.25118]
[1780191756649,29.3,74012.61,41.9,0.07854,7e-05,10.25748]
[1780191761684,29.3,74011.82,41.9,0.07851,7e-05,10.25489]
[1780191766719,29.3,74011.87,41.9,0.07855,7e-05,10.25835]
[1780191771756,29.31,74011.24,41.9,0.07854,7e-05,10.2569]
[1780191778805,29.31,74011.31,41.9,0.07858,7e-05,10.26173]
[1780191783840,29.32,74011.32,41.9,0.07862,7e-05,10.26484]
[1780191789882,29.32,74003.39,41.9,0.07809,7e-05,10.21169]
[1780191793781,29.33,74003.36,41.9,0.07809,7e-05,10.21215]
[1780191793855,29.33,73999.23,41.9,0.07782,7e-05,10.18449]
[1780191793909,29.33,73995.36,41.9,0.07755,7e-05,10.1567]
[1780191795308,29.33,73995.36,41.9,0.07755,7e-05,10.1567]
[1780191798946,29.33,73994.6,41.9,0.0775,7e-05,10.15214]
[1780191799724,29.33,73994.6,41.9,0.0775,7e-05,10.15214]
[1780191801447,29.33,73991.98,41.9,0.07732,7e-05,10.13382]
[1780191803501,29.33,73978.73,41.9,0.0764,7e-05,10.03973]
[1780191805677,29.33,73978.86,41.9,0.07641,7e-05,10.04148]
[1780191805850,29.33,73978.77,41.9,0.07642,7e-05,10.04166]
[1780191812035,29.34,73981.47,41.9,0.07664,7e-05,10.06324]
[1780191818078,29.35,73981.64,41.9,0.07671,7e-05,10.06992]
[1780191823113,29.36,73981.63,41.9,0.07675,7e-05,10.07433]
[1780191831171,29.37,73984.79,41.9,0.07704,7e-05,10.10395]
[1780191837213,29.37,73983.68,41.9,0.07701,7e-05,10.10101]
[1780191840106,29.37,73985.77,41.9,0.07718,7e-05,10.11762]
[1780191841007,29.38,73985.78,41.9,0.07719,7e-05,10.11852]
[1780191841131,29.38,73985.78,41.9,0.07719,7e-05,10.11852]
[1780191841339,29.38,73985.78,41.9,0.07719,7e-05,10.11852]
[1780191847283,29.38,73975.72,41.9,0.07654,7e-05,10.05288]
[1780191851210,29.39,73977.76,41.9,0.07671,7e-05,10.07014]
[1780191856346,29.4,73977.0,41.9,0.07671,7e-05,10.07006]
[1780191866416,29.41,73977.36,41.9,0.07683,7e-05,10.08133]
[1780191871450,29.42,73977.32,41.9,0.07685,7e-05,10.08284]
[1780191878211,29.42,73977.96,41.9,0.07693,7e-05,10.09074]
[1780191883473,29.43,73975.84,41.9,0.07682,7e-05,10.07982]
[1780191888570,29.44,73970.23,41.9,0.0765,7e-05,10.04662]
[1780191890421,29.44,73968.11,41.9,0.07636,7e-05,10.03244]
[1780191891409,29.44,73966.48,41.9,0.07626,7e-05,10.02178]
[1780191896629,29.45,73966.02,41.9,0.07628,7e-05,10.0241]
[1780191904688,29.46,73968.09,41.9,0.0765,7e-05,10.04616]
[1780191910731,29.46,73965.45,41.9,0.07637,7e-05,10.03289]
[1780191914759,29.47,73951.09,41.9,0.07541,7e-05,9.93502]
[1780191917322,29.47,73951.7,41.9,0.07547,7e-05,9.94148]
[1780191920983,29.48,73972.98,41.9,0.07699,7e-05,10.09612]
[1780191922966,29.48,73973.73,41.9,0.07706,7e-05,10.10308]
[1780191923949,29.48,73973.73,41.9,0.07706,7e-05,10.10308]
[1780191924464,29.48,73974.56,41.9,0.07713,7e-05,10.10978]
[1780191925833,29.48,73979.77,41.9,0.0775,7e-05,10.14771]
[1780191927461,29.48,73977.07,41.9,0.07732,7e-05,10.1299]
[1780191932887,29.49,73976.66,41.9,0.07732,7e-05,10.12809]
[1780191936587,29.49,73967.59,41.9,0.0767,7e-05,10.06575]
[1780191937443,29.49,73966.69,41.9,0.07665,7e-05,10.06018]
[1780191940110,29.5,73965.02,41.9,0.07656,7e-05,10.05084]
[1780191941037,29.5,73963.75,41.9,0.07648,7e-05,10.04267]
[1780191945643,29.5,73963.06,41.9,0.07647,7e-05,10.0412]
[1780191945648,29.5,73963.06,41.9,0.07647,7e-05,10.0412]
[1780191946840,29.51,73953.6,41.9,0.07582,7e-05,9.97506]
[1780191948535,29.51,73951.85,41.9,0.07571,7e-05,9.96365]
[1780191957059,29.52,73952.22,41.9,0.07583,7e-05,9.97608]
[1780191964126,29.53,73952.27,41.9,0.0759,7e-05,9.98328]
[1780191967821,29.53,73952.56,41.9,0.07593,7e-05,9.98632]
[1780191967825,29.53,73952.56,41.9,0.07593,7e-05,9.98632]
[1780191969292,29.54,73958.6,41.9,0.07638,7e-05,10.03199]
[1780191969450,29.54,73958.6,41.9,0.07638,7e-05,10.03199]
[1780191970442,29.54,73966.24,41.9,0.07693,7e-05,10.08792]
[1780191972207,29.54,73964.36,41.9,0.07681,7e-05,10.07541]
[1780191973023,29.54,73964.45,41.9,0.07682,7e-05,10.0769]
[1780191978225,29.55,73957.0,41.9,0.07636,7e-05,10.02956]
[1780191983260,29.55,73966.59,41.9,0.07707,7e-05,10.10165]
[1780191988295,29.56,73968.56,41.9,0.07724,7e-05,10.11958]
[1780191993446,29.56,73973.16,41.9,0.07757,7e-05,10.15199]
[1780191998256,29.57,73987.62,41.9,0.07863,7e-05,10.25831]
[1780192004407,29.57,73983.75,41.9,0.07839,7e-05,10.23452]
[1780192011456,29.58,73983.26,41.9,0.0784,7e-05,10.23496]
[1780192015484,29.58,73985.46,41.9,0.07857,7e-05,10.2529]
[1780192016491,29.58,73985.94,41.9,0.07861,7e-05,10.25687]
[1780192021526,29.59,73988.06,41.9,0.07879,7e-05,10.27468]
[1780192026561,29.59,73989.48,41.9,0.07892,7e-05,10.28733]
[1780192031596,29.59,73999.61,41.9,0.07966,7e-05,10.36215]
[1780192036630,29.6,74009.19,41.9,0.08037,7e-05,10.43313]
[1780192038269,29.6,74010.23,41.9,0.08045,7e-05,10.44089]
[1780192038527,29.6,74010.23,41.9,0.08045,7e-05,10.44089]
[1780192043680,29.6,74007.88,41.9,0.08029,7e-05,10.42545]
[1780192048715,29.6,74008.78,41.9,0.08037,7e-05,10.43331]
[1780192049101,29.6,74008.78,41.9,0.08037,7e-05,10.43331]
[1780192049196,29.6,74008.78,41.9,0.08037,7e-05,10.43331]
[1780192054757,29.6,74001.06,41.9,0.07982,7e-05,10.37631]
[1780192058387,29.6,74012.03,41.9,0.08061,7e-05,10.45621]
[1780192060853,29.61,74012.78,41.9,0.08067,7e-05,10.46205]
[1780192060859,29.61,74012.78,41.9,0.08067,7e-05,10.46205]
[1780192066841,29.61,74013.84,41.9,0.08076,7e-05,10.47113]
[1780192067502,29.61,74013.84,41.9,0.08076,7e-05,10.47113]
[1780192076913,29.61,74014.37,41.9,0.08082,7e-05,10.47685]
[1780192080969,29.61,74014.21,41.9,0.08081,7e-05,10.47621]
[1780192086984,29.61,74029.21,41.9,0.08191,7e-05,10.58508]
[1780192090706,29.61,74029.41,41.9,0.08192,7e-05,10.58651]
[1780192092281,29.61,74029.59,41.9,0.08194,7e-05,10.58777]
[1780192098060,29.61,74032.07,41.9,0.08211,7e-05,10.60553]
[1780192102925,29.61,74036.31,41.9,0.08242,7e-05,10.63608]
[1780192109137,29.61,74035.97,41.9,0.08239,7e-05,10.63294]
[1780192114173,29.61,74037.52,41.9,0.08248,7e-05,10.64034]
[1780192119208,29.61,74038.15,41.9,0.08252,7e-05,10.64436]
[1780192124242,29.61,74031.38,41.9,0.08201,7e-05,10.59459]
[1780192125181,29.61,74031.38,41.9,0.08201,7e-05,10.59459]
[1780192133307,29.61,74027.77,41.9,0.08175,7e-05,10.56797]
[1780192138341,29.61,74024.2,41.9,0.08149,7e-05,10.54216]
[1780192142812,29.61,74024.28,41.9,0.08149,7e-05,10.54285]
[1780192142835,29.61,74024.28,41.9,0.08149,7e-05,10.54285]
[1780192148265,29.61,74020.74,41.9,0.08124,7e-05,10.51754]
[1780192154452,29.61,74021.01,41.9,0.08127,7e-05,10.52007]
[1780192159488,29.61,74021.04,41.9,0.08127,7e-05,10.52068]
[1780192164161,29.61,74024.09,41.9,0.08149,7e-05,10.54295]
[1780192169558,29.61,74023.64,41.9,0.08146,7e-05,10.53996]
[1780192174593,29.61,74015.43,41.9,0.08085,7e-05,10.47787]
[1780192179628,29.61,74014.37,41.9,0.08078,7e-05,10.47093]
[1780192180399,29.61,74014.37,41.9,0.08078,7e-05,10.47093]
[1780192185670,29.61,74008.57,41.9,0.08038,7e-05,10.4301]
[1780192190714,29.61,74002.02,41.9,0.07991,7e-05,10.38381]
[1780192195740,29.62,73996.82,41.9,0.07956,7e-05,10.34839]
[1780192200779,29.62,74005.89,41.9,0.08023,7e-05,10.4153]
[1780192205814,29.62,74013.84,41.9,0.08081,7e-05,10.47389]
[1780192210849,29.62,74017.4,41.9,0.08108,7e-05,10.50051]
[1780192216891,29.62,74018.22,41.9,0.08115,7e-05,10.50714]
[1780192221910,29.62,74018.24,41.9,0.08115,7e-05,10.50761]
[1780192227968,29.62,74017.85,41.9,0.08113,7e-05,10.50557]
[1780192233003,29.63,74016.68,41.9,0.08103,7e-05,10.49421]
[1780192238038,29.63,74017.38,41.9,0.08108,7e-05,10.49972]
[1780192243073,29.63,74016.51,41.9,0.08103,7e-05,10.49379]
[1780192248281,29.63,74016.12,41.9,0.081,7e-05,10.49105]
[1780192255157,29.63,74016.18,41.9,0.08101,7e-05,10.49239]
[1780192260196,29.63,74007.79,41.9,0.08041,7e-05,10.43246]
[1780192265231,29.63,74008.18,41.9,0.08045,7e-05,10.43617]
[1780192270266,29.63,74009.38,41.9,0.08054,7e-05,10.44573]
[1780192275303,29.63,74006.85,41.9,0.08037,7e-05,10.42846]
[1780192280338,29.63,74003.33,41.9,0.08013,7e-05,10.40429]
[1780192286380,29.64,74002.9,41.9,0.08012,7e-05,10.40275]
[1780192293429,29.64,74001.8,41.9,0.08003,7e-05,10.39327]
[1780192298803,29.64,73995.79,41.9,0.07961,7e-05,10.35132]
[1780192304372,29.64,73991.91,41.9,0.07936,7e-05,10.32571]
[1780192310548,29.65,73987.77,41.9,0.07909,7e-05,10.29885]
[1780192323639,29.66,73987.77,41.9,0.07915,7e-05,10.30438]
[1780192328675,29.66,73985.43,41.9,0.079,7e-05,10.28986]
[1780192329600,29.66,73985.43,41.9,0.079,7e-05,10.28986]
[1780192329681,29.66,73985.43,41.9,0.079,7e-05,10.28986]
[1780192332883,29.66,73979.28,41.9,0.07858,7e-05,10.2474]
[1780192338745,29.67,73981.85,41.9,0.0788,7e-05,10.2694]
[1780192339677,29.67,73981.85,41.9,0.0788,7e-05,10.2694]
[1780192344787,29.67,73983.43,41.9,0.07894,7e-05,10.28354]
[1780192349822,29.67,73983.98,41.9,0.07901,7e-05,10.28977]
[1780192354857,29.68,73984.65,41.9,0.07905,7e-05,10.29351]
[1780192359892,29.68,73984.02,41.9,0.07903,7e-05,10.29128]
[1780192366941,29.68,73984.04,41.9,0.07907,7e-05,10.29502]
[1780192371580,29.69,73984.07,41.9,0.07909,7e-05,10.29658]
[1780192377011,29.69,73972.63,41.9,0.07831,7e-05,10.21854]
[1780192382046,29.7,73969.63,41.9,0.07813,7e-05,10.19994]
[1780192387081,29.7,73963.63,41.9,0.07774,7e-05,10.16021]
[1780192394129,29.71,73963.31,41.9,0.07776,7e-05,10.16223]
[1780192405206,29.72,73963.81,41.9,0.07786,7e-05,10.17238]
[1780192411249,29.72,73963.46,41.9,0.07785,7e-05,10.17008]
[1780192416355,29.72,73963.45,41.9,0.07787,7e-05,10.17233]
[1780192422326,29.73,73965.84,41.9,0.07808,7e-05,10.19324]
[1780192427361,29.73,73963.77,41.9,0.07796,7e-05,10.18128]
[1780192440451,29.74,73963.89,41.9,0.07804,7e-05,10.18912]
[1780192445489,29.75,73962.2,41.9,0.07795,7e-05,10.17982]
[1780192450524,29.75,73960.13,41.9,0.07783,7e-05,10.16794]
[1780192455559,29.75,73959.13,41.9,0.07779,7e-05,10.16376]
[1780192460594,29.76,73959.07,41.9,0.07781,7e-05,10.16632]
[1780192465629,29.76,73958.4,41.9,0.0778,7e-05,10.16459]
[1780192470664,29.77,73959.12,41.9,0.07788,7e-05,10.17268]
[1780192475699,29.77,73959.6,41.9,0.07792,7e-05,10.17575]
[1780192480734,29.78,73959.49,41.9,0.07794,7e-05,10.17797]
[1780192485769,29.78,73959.71,41.9,0.07799,7e-05,10.18254]
[1780192490804,29.78,73960.34,41.9,0.07806,7e-05,10.19002]
[1780192495839,29.79,73961.01,41.9,0.07814,7e-05,10.19768]
[1780192504902,29.8,73961.64,41.9,0.07823,7e-05,10.20719]
[1780192506383,29.8,73961.64,41.9,0.07823,7e-05,10.20719]
[1780192511952,29.8,73972.85,41.9,0.07906,7e-05,10.29057]
[1780192516987,29.8,73970.97,41.9,0.07895,7e-05,10.27927]
[1780192522023,29.81,73972.15,41.9,0.07906,7e-05,10.28978]
[1780192527058,29.81,73970.98,41.9,0.07899,7e-05,10.28349]
[1780192532093,29.81,73966.63,41.9,0.07869,7e-05,10.25135]
[1780192537128,29.82,73964.55,41.9,0.07857,7e-05,10.23935]
[1780192545184,29.82,73964.58,41.9,0.07861,7e-05,10.24321]
[1780192548744,29.82,73964.36,41.9,0.0786,7e-05,10.24297]
[1780192554247,29.83,73959.67,41.9,0.0783,7e-05,10.21256]
[1780192561296,29.83,73958.12,41.9,0.07823,7e-05,10.20515]
[1780192566331,29.84,73957.16,41.9,0.07819,7e-05,10.2011]
[1780192573010,29.84,73957.16,41.9,0.07819,7e-05,10.2011]
[1780192578255,29.85,73954.55,41.9,0.07806,7e-05,10.1882]
[1780192583452,29.85,73954.66,41.9,0.07811,7e-05,10.19312]
[1780192583660,29.85,73954.66,41.9,0.07811,7e-05,10.19312]
[1780192587481,29.85,73954.87,41.9,0.07813,7e-05,10.19479]
[1780192593106,29.85,73955.73,41.9,0.07819,7e-05,10.20099]
[1780192595633,29.85,73955.7,41.9,0.07817,7e-05,10.19757]
[1780192595638,29.85,73955.7,41.9,0.07817,7e-05,10.19765]
[1780192600770,29.86,73955.8,41.9,0.0782,7e-05,10.20071]
[1780192606614,29.86,73955.8,41.9,0.07824,7e-05,10.20478]
[1780192612656,29.87,73955.73,41.9,0.07827,7e-05,10.20777]
[1780192617693,29.87,73955.63,41.9,0.07829,7e-05,10.20994]
[1780192623189,29.87,73952.39,41.9,0.07809,7e-05,10.18933]
[1780192629777,29.88,73953.43,41.9,0.07821,7e-05,10.20161]
[1780192635819,29.89,73957.15,41.9,0.07851,7e-05,10.23125]
[1780192640854,29.89,73959.17,41.9,0.07867,7e-05,10.24809]
[1780192649917,29.9,73958.86,41.9,0.0787,7e-05,10.25035]
[1780192656524,29.9,73959.06,41.9,0.07872,7e-05,10.25227]
[1780192656533,29.9,73959.06,41.9,0.07872,7e-05,10.25227]
[1780192656625,29.9,73959.04,41.9,0.07872,7e-05,10.25173]
[1780192662001,29.9,73959.5,41.9,0.07875,7e-05,10.25473]
[1780192667711,29.9,73965.06,41.9,0.07914,7e-05,10.2939]
[1780192668043,29.9,73961.34,41.9,0.07888,7e-05,10.2673]
[1780192673492,29.9,73961.58,41.9,0.07891,7e-05,10.27087]
[1780192679120,29.91,73961.65,41.9,0.07895,7e-05,10.27459]
[1780192684178,29.91,73956.19,41.9,0.07859,7e-05,10.23828]
[1780192689770,29.91,73956.0,41.9,0.0786,7e-05,10.23951]
[1780192690220,29.91,73956.67,41.9,0.07865,7e-05,10.24477]
[1780192691166,29.91,73956.67,41.9,0.07865,7e-05,10.24477]
[1780192697269,29.91,73951.12,41.9,0.07826,7e-05,10.20541]
[1780192700495,29.91,73951.83,41.9,0.07831,7e-05,10.21044]
[1780192701429,29.91,73951.83,41.9,0.07831,7e-05,10.21047]
[1780192709353,29.91,73952.54,41.9,0.07836,7e-05,10.21555]
[1780192714389,29.91,73954.99,41.9,0.07851,7e-05,10.22954]
[1780192719424,29.91,73955.68,41.9,0.07856,7e-05,10.23427]
[1780192726473,29.91,73955.65,41.9,0.07856,7e-05,10.23384]
[1780192731508,29.91,73955.52,41.9,0.07855,7e-05,10.23275]
[1780192738559,29.91,73955.8,41.9,0.07856,7e-05,10.2345]
[1780192743677,29.91,73957.05,41.9,0.07865,7e-05,10.24317]
[1780192749636,29.91,73956.68,41.9,0.07862,7e-05,10.24022]
[1780192755679,29.91,73956.82,41.9,0.07863,7e-05,10.24095]
[1780192760714,29.91,73956.14,41.9,0.07858,7e-05,10.23594]
[1780192766757,29.91,73955.96,41.9,0.07856,7e-05,10.23446]
[1780192773670,29.91,73956.08,41.9,0.07857,7e-05,10.2352]
[1780192779850,29.91,73952.3,41.9,0.07828,7e-05,10.20496]
[1780192784885,29.91,73952.11,41.9,0.07827,7e-05,10.20365]
[1780192789919,29.91,73951.61,41.9,0.07823,7e-05,10.20018]
[1780192794955,29.91,73953.14,41.9,0.07834,7e-05,10.211]
[1780192799592,29.91,73953.17,41.9,0.07834,7e-05,10.2112]
[1780192805026,29.91,73951.93,41.9,0.07825,7e-05,10.20241]
[1780192811622,29.91,73952.12,41.9,0.07827,7e-05,10.20378]
[1780192816624,29.91,73959.11,41.9,0.07876,7e-05,10.25305]
[1780192823166,29.91,73962.47,41.9,0.07899,7e-05,10.27608]
[1780192828201,29.91,73963.11,41.9,0.07903,7e-05,10.28006]
[1780192832842,29.91,73963.11,41.9,0.07903,7e-05,10.28006]
[1780192835142,29.91,73962.76,41.9,0.07897,7e-05,10.2736]
[1780192836302,29.91,73963.11,41.9,0.079,7e-05,10.27598]
[1780192842300,29.91,73965.41,41.9,0.07915,7e-05,10.29159]
[1780192847335,29.91,73963.71,41.9,0.07902,7e-05,10.27891]
[1780192850398,29.91,73963.98,41.9,0.07904,7e-05,10.2806]
[1780192850500,29.91,73964.57,41.9,0.07908,7e-05,10.28455]
[1780192856225,29.91,73966.05,41.9,0.07918,7e-05,10.29484]
[1780192861433,29.91,73969.24,41.9,0.07943,7e-05,10.3193]
[1780192868482,29.91,73969.35,41.9,0.07946,7e-05,10.32281]
[1780192874524,29.91,73968.82,41.9,0.07944,7e-05,10.32101]
[1780192880566,29.92,73967.3,41.9,0.07936,7e-05,10.31229]
[1780192883938,29.92,73967.39,41.9,0.07937,7e-05,10.31362]
[1780192883941,29.92,73967.39,41.9,0.07937,7e-05,10.31362]
[1780192889789,29.92,73955.93,41.9,0.07859,7e-05,10.23469]
[1780192894160,29.92,73955.48,41.9,0.07856,7e-05,10.23049]
[1780192899710,29.93,73955.63,41.9,0.0786,7e-05,10.23437]
[1780192903861,29.93,73955.71,41.9,0.07861,7e-05,10.23633]
[1780192903961,29.93,73955.67,41.9,0.07862,7e-05,10.23651]
[1780192909781,29.93,73961.79,41.9,0.07904,7e-05,10.27935]
[1780192913582,29.93,73968.4,41.9,0.0795,7e-05,10.32571]
[1780192913808,29.93,73971.06,41.9,0.07969,7e-05,10.34439]
[1780192914778,29.93,73971.06,41.9,0.07969,7e-05,10.34439]
[1780192919851,29.93,73971.3,41.9,0.07972,7e-05,10.34748]
[1780192924886,29.93,73966.38,41.9,0.07939,7e-05,10.31404]
[1780192929331,29.94,73954.7,41.9,0.07858,7e-05,10.23295]
[1780192935023,29.94,73953.27,41.9,0.07851,7e-05,10.22569]
[1780192935024,29.94,73953.27,41.9,0.07851,7e-05,10.22569]
[1780192935963,29.94,73954.23,41.9,0.07858,7e-05,10.23241]
[1780192940998,29.94,73964.56,41.9,0.0793,7e-05,10.30498]
[1780192947040,29.94,73964.32,41.9,0.07927,7e-05,10.30216]
[1780192952076,29.94,73966.36,41.9,0.07938,7e-05,10.31229]
[1780192957111,29.94,73967.11,41.9,0.07942,7e-05,10.31659]
[1780192962145,29.93,73964.85,41.9,0.07926,7e-05,10.2996]
[1780192967181,29.93,73960.51,41.9,0.07894,7e-05,10.26792]
[1780192972216,29.93,73958.64,41.9,0.0788,7e-05,10.2541]
[1780192978069,29.93,73959.12,41.9,0.07883,7e-05,10.25696]
[1780192978258,29.93,73959.08,41.9,0.07883,7e-05,10.25656]
[1780192983293,29.93,73971.44,41.9,0.07972,7e-05,10.34632]
[1780192988328,29.94,73972.48,41.9,0.07981,7e-05,10.35512]
[1780192993363,29.94,73975.74,41.9,0.08006,7e-05,10.37967]
[1780192998397,29.94,73977.98,41.9,0.08022,7e-05,10.3966]
[1780193003433,29.94,73978.93,41.9,0.0803,7e-05,10.40427]
[1780193008468,29.94,73978.88,41.9,0.08031,7e-05,10.40473]
[1780193013503,29.94,73980.35,41.9,0.0804,7e-05,10.41264]
[1780193018539,29.94,73980.17,41.9,0.08039,7e-05,10.41207]
[1780193023573,29.94,73980.37,41.9,0.08041,7e-05,10.41418]
[1780193028609,29.95,73982.11,41.9,0.08054,7e-05,10.42732]
[1780193033643,29.95,73982.36,41.9,0.08057,7e-05,10.42966]
[1780193040695,29.95,73982.3,41.9,0.08057,7e-05,10.43002]
[1780193045727,29.95,73982.62,41.9,0.0806,7e-05,10.43284]
[1780193047295,29.95,73982.62,41.9,0.0806,7e-05,10.43284]
[1780193052776,29.95,73982.68,41.9,0.08061,7e-05,10.43388]
[1780193054256,29.95,73982.68,41.9,0.08061,7e-05,10.43388]
[1780193060832,29.95,73982.57,41.9,0.08061,7e-05,10.4337]
[1780193067881,29.95,73982.83,41.9,0.08063,7e-05,10.43602]
[1780193072917,29.95,73985.01,41.9,0.08077,7e-05,10.44851]
[1780193077953,29.95,73983.0,41.9,0.08063,7e-05,10.43442]
[1780193083995,29.95,73982.67,41.9,0.08061,7e-05,10.43255]
[1780193089030,29.95,73982.74,41.9,0.08062,7e-05,10.43346]
[1780193094066,29.95,73982.71,41.9,0.08062,7e-05,10.43365]
[1780193100110,29.95,73982.75,41.9,0.08063,7e-05,10.43442]
[1780193105145,29.95,73982.99,41.9,0.08065,7e-05,10.43654]
[1780193110180,29.96,73983.0,41.9,0.08065,7e-05,10.43701]
[1780193115216,29.96,73992.2,41.9,0.08132,7e-05,10.503]
[1780193121172,29.96,73992.87,41.9,0.08136,7e-05,10.5077]
[1780193126294,29.95,73999.52,41.9,0.08184,7e-05,10.5549]
[1780193133342,29.95,74000.76,41.9,0.0819,7e-05,10.55973]
[1780193138377,29.95,74000.72,41.9,0.08189,7e-05,10.55896]
[1780193145426,29.95,73999.71,41.9,0.08181,7e-05,10.55123]
[1780193150461,29.95,74000.65,41.9,0.08188,7e-05,10.55753]
[1780193160496,29.95,74000.49,41.9,0.08186,7e-05,10.55611]
[1780193160972,29.95,74000.49,41.9,0.08186,7e-05,10.55611]
[1780193166577,29.95,74003.25,41.9,0.08205,7e-05,10.57438]
[1780193171612,29.95,74003.33,41.9,0.08205,7e-05,10.5744]
[1780193176647,29.95,74004.88,41.9,0.08215,7e-05,10.585]
[1780193182689,29.95,74004.69,41.9,0.08213,7e-05,10.58292]
[1780193187724,29.95,74005.96,41.9,0.08222,7e-05,10.59151]
[1780193193766,29.94,74006.26,41.9,0.08221,7e-05,10.5896]
[1780193198801,29.94,74007.52,41.9,0.08229,7e-05,10.59799]
[1780193203836,29.94,74004.25,41.9,0.08205,7e-05,10.57396]
[1780193212899,29.94,74004.17,41.9,0.08204,7e-05,10.57273]
[1780193217934,29.94,74005.13,41.9,0.0821,7e-05,10.57923]
[1780193222969,29.94,74005.7,41.9,0.08214,7e-05,10.58285]
[1780193224311,29.94,74005.7,41.9,0.08214,7e-05,10.58285]
[1780193231134,29.94,73997.2,41.9,0.08152,7e-05,10.5216]
[1780193237068,29.94,73997.99,41.9,0.08158,7e-05,10.52726]
[1780193242103,29.94,73998.39,41.9,0.08161,7e-05,10.5301]
[1780193247138,29.94,73997.85,41.9,0.08157,7e-05,10.52619]
[1780193253181,29.94,73997.95,41.9,0.08155,7e-05,10.52353]
[1780193258216,29.94,73997.04,41.9,0.08149,7e-05,10.51701]
[1780193263251,29.94,73997.3,41.9,0.08151,7e-05,10.51892]
[1780193268286,29.94,73999.46,41.9,0.08166,7e-05,10.53441]
[1780193273321,29.94,73999.65,41.9,0.08168,7e-05,10.53568]
[1780193278365,29.94,74002.3,41.9,0.08187,7e-05,10.55461]
[1780193283401,29.94,74003.83,41.9,0.08197,7e-05,10.5653]
[1780193288436,29.94,74001.39,41.9,0.08179,7e-05,10.5475]
[1780193293471,29.94,73997.54,41.9,0.08152,7e-05,10.51981]
[1780193303541,29.94,73998.14,41.9,0.08156,7e-05,10.52419]
[1780193308575,29.94,74004.3,41.9,0.08201,7e-05,10.56842]
[1780193313619,29.94,74002.7,41.9,0.08186,7e-05,10.55333]
[1780193318654,29.94,74000.81,41.9,0.08173,7e-05,10.53959]
[1780193323689,29.94,74000.54,41.9,0.08171,7e-05,10.53759]
[1780193329730,29.94,74001.35,41.9,0.08176,7e-05,10.54328]
[1780193332702,29.94,74005.55,41.9,0.08207,7e-05,10.57339]
[1780193333090,29.94,74005.55,41.9,0.08207,7e-05,10.57339]
[1780193335893,29.94,74020.45,41.9,0.08315,7e-05,10.6801]
[1780193338047,29.94,74020.26,41.9,0.08313,7e-05,10.67849]
[1780193338055,29.94,74020.26,41.9,0.08313,7e-05,10.67849]
[1780193343830,29.94,74021.05,41.9,0.08319,7e-05,10.68397]
[1780193344454,29.94,74021.05,41.9,0.08319,7e-05,10.68397]
[1780193344455,29.94,74021.05,41.9,0.08319,7e-05,10.68397]
[1780193355522,29.94,74021.11,41.9,0.08318,7e-05,10.68328]
[1780193360952,29.93,74019.61,41.9,0.08304,7e-05,10.66994]
[1780193365987,29.93,74019.24,41.9,0.083,7e-05,10.66622]
[1780193372365,29.93,74021.39,41.9,0.08315,7e-05,10.68089]
[1780193374761,29.93,74013.53,41.9,0.08255,7e-05,10.61984]
[1780193380085,29.93,73999.31,41.9,0.08151,7e-05,10.51714]
[1780193387134,29.93,73998.98,41.9,0.08149,7e-05,10.51505]
[1780193390062,29.93,73998.66,41.9,0.08147,7e-05,10.51284]
[1780193395190,29.93,73998.82,41.9,0.08148,7e-05,10.51425]
[1780193400227,29.93,73998.59,41.9,0.08147,7e-05,10.51279]
[1780193405261,29.93,74002.76,41.9,0.08177,7e-05,10.54284]
[1780193410297,29.93,74003.13,41.9,0.08179,7e-05,10.54545]
[1780193415332,29.93,74003.41,41.9,0.08181,7e-05,10.5474]
[1780193421374,29.93,74003.28,41.9,0.0818,7e-05,10.54637]
[1780193424264,29.93,74004.18,41.9,0.08187,7e-05,10.55281]
[1780193429431,29.93,74012.81,41.9,0.08249,7e-05,10.61438]
[1780193434466,29.93,74012.6,41.9,0.08245,7e-05,10.60889]
[1780193439501,29.93,74017.11,41.9,0.08277,7e-05,10.64075]
[1780193444536,29.92,74017.12,41.9,0.08276,7e-05,10.63995]
[1780193444814,29.92,74017.12,41.9,0.08276,7e-05,10.63995]
[1780193450578,29.92,74015.56,41.9,0.08264,7e-05,10.62767]
[1780193453824,29.92,74013.71,41.9,0.0825,7e-05,10.61402]
[1780193459640,29.92,74014.02,41.9,0.08251,7e-05,10.6153]
[1780193464677,29.92,74015.18,41.9,0.08259,7e-05,10.62297]
[1780193470721,29.92,74015.34,41.9,0.08259,7e-05,10.62328]
[1780193475757,29.92,74016.5,41.9,0.08267,7e-05,10.63088]
[1780193480056,29.92,74016.42,41.9,0.08266,7e-05,10.6298]
[1780193480222,29.92,74016.42,41.9,0.08266,7e-05,10.6298]
[1780193482043,29.92,74025.18,41.9,0.08329,7e-05,10.69272]
[1780193488252,29.91,74033.69,41.9,0.0839,7e-05,10.75233]
[1780193491626,29.91,74034.03,41.9,0.08391,7e-05,10.75329]
[1780193496905,29.91,74032.38,41.9,0.08374,7e-05,10.73573]
[1780193501913,29.91,74032.26,41.9,0.08372,7e-05,10.73377]
[1780193502068,29.91,74032.26,41.9,0.08372,7e-05,10.73377]
[1780193504585,29.9,74046.18,41.9,0.08473,7e-05,10.83277]
[1780193504650,29.9,74046.18,41.9,0.08473,7e-05,10.83277]
[1780193507408,29.9,74047.2,41.9,0.0848,7e-05,10.83966]
[1780193508551,29.9,74047.33,41.9,0.0848,7e-05,10.83953]
[1780193509458,29.9,74048.54,41.9,0.08489,7e-05,10.84834]
[1780193510223,29.9,74048.87,41.9,0.0849,7e-05,10.84964]
[1780193512240,29.9,74047.98,41.9,0.08483,7e-05,10.8426]
[1780193518058,29.9,74049.05,41.9,0.08488,7e-05,10.84799]
[1780193522261,29.89,74050.4,41.9,0.08498,7e-05,10.85699]
[1780193527149,29.89,74052.78,41.9,0.08514,7e-05,10.87281]
[1780193533163,29.89,74052.0,41.9,0.08506,7e-05,10.86491]
[1780193535589,29.89,74053.26,41.9,0.08515,7e-05,10.87379]
[1780193537433,29.89,74054.62,41.9,0.08524,7e-05,10.88308]
[1780193540994,29.89,74054.39,41.9,0.08521,7e-05,10.88006]
[1780193547261,29.88,74054.92,41.9,0.08522,7e-05,10.88123]
[1780193552296,29.88,74057.67,41.9,0.08539,7e-05,10.89615]
[1780193557331,29.88,74057.94,41.9,0.08539,7e-05,10.89635]
[1780193559494,29.88,74058.47,41.9,0.08542,7e-05,10.89987]
[1780193561095,29.88,74058.37,41.9,0.08541,7e-05,10.89843]
[1780193562976,29.87,74056.36,41.9,0.08525,7e-05,10.88307]
[1780193567135,29.87,74054.57,41.9,0.0851,7e-05,10.86871]
[1780193570509,29.87,74059.06,41.9,0.08543,7e-05,10.90058]
[1780193576465,29.87,74059.13,41.9,0.08541,7e-05,10.89848]
[1780193579457,29.87,74061.07,41.9,0.08555,8e-05,10.91198]
[1780193584521,29.86,74061.09,41.9,0.08553,8e-05,10.91002]
[1780193589709,29.86,74060.15,41.9,0.08544,7e-05,10.90145]
[1780193595599,29.86,74059.23,41.9,0.08533,7e-05,10.89104]
[1780193601641,29.85,74059.89,41.9,0.08534,7e-05,10.8922]
[1780193601721,29.85,74059.89,41.9,0.08534,7e-05,10.8922]
[1780193609696,29.85,74060.24,41.9,0.08534,7e-05,10.89228]
[1780193614732,29.84,74060.3,41.9,0.08531,7e-05,10.88781]
[1780193621114,29.84,74060.26,41.9,0.08529,7e-05,10.88633]
[1780193626363,29.84,74060.27,41.9,0.08527,7e-05,10.88464]
[1780193631851,29.84,74057.85,41.9,0.08507,7e-05,10.86496]
[1780193636886,29.84,74057.48,41.9,0.08503,7e-05,10.86096]
[1780193643935,29.83,74055.69,41.9,0.08488,7e-05,10.84611]
[1780193649007,29.83,74056.65,41.9,0.08494,7e-05,10.85217]
[1780193655029,29.83,74060.24,41.9,0.08519,7e-05,10.87651]
[1780193660065,29.83,74061.0,41.9,0.08523,7e-05,10.8806]
[1780193665100,29.82,74062.22,41.9,0.08531,7e-05,10.88804]
[1780193670136,29.82,74064.53,41.9,0.08546,8e-05,10.90342]
[1780193675170,29.82,74062.32,41.9,0.08526,7e-05,10.88228]
[1780193680205,29.82,74061.87,41.9,0.08521,7e-05,10.87759]
[1780193685241,29.82,74062.54,41.9,0.08525,7e-05,10.88113]
[1780193690276,29.81,74063.81,41.9,0.08533,8e-05,10.88903]
[1780193695311,29.81,74063.44,41.9,0.08528,7e-05,10.88492]
[1780193700346,29.81,74063.5,41.9,0.08528,7e-05,10.88399]
[1780193705381,29.81,74063.79,41.9,0.08528,8e-05,10.8845]
[1780193710417,29.81,74063.33,41.9,0.08523,7e-05,10.87981]
[1780193715452,29.8,74064.12,41.9,0.08528,8e-05,10.88428]
[1780193718899,29.8,74064.58,41.9,0.08531,8e-05,10.88712]
[1780193719139,29.8,74074.16,41.9,0.08602,8e-05,10.95709]
[1780193719522,29.8,74091.4,41.9,0.08733,8e-05,11.08364]
[1780193719990,29.8,74091.4,41.9,0.08733,8e-05,11.08364]
[1780193720679,29.8,74109.96,41.9,0.08875,8e-05,11.22046]
[1780193720951,29.8,74109.96,41.9,0.08875,8e-05,11.22046]
[1780193723108,29.8,74126.32,41.9,0.09,8e-05,11.34058]
[1780193723202,29.8,74126.32,41.9,0.09,8e-05,11.34058]
[1780193728585,29.79,74127.54,41.9,0.09004,8e-05,11.34405]
[1780193730100,29.79,74128.99,41.9,0.09014,8e-05,11.35394]
[1780193730666,29.79,74128.99,41.9,0.09014,8e-05,11.35394]
[1780193734772,29.79,74112.5,41.9,0.0888,8e-05,11.22432]
[1780193739836,29.78,74107.54,41.9,0.08838,8e-05,11.18405]
[1780193746010,29.77,74108.43,41.9,0.0884,8e-05,11.18626]
[1780193751750,29.77,74115.09,41.9,0.08887,8e-05,11.23151]
[1780193755065,29.77,74115.49,41.9,0.08888,8e-05,11.23224]
[1780193760813,29.76,74112.56,41.9,0.08861,8e-05,11.2062]
[1780193761463,29.76,74112.56,41.9,0.08861,8e-05,11.2062]
[1780193764822,29.76,74114.85,41.9,0.08876,8e-05,11.22102]
[1780193769876,29.75,74104.33,41.9,0.08791,8e-05,11.13902]
[1780193774911,29.75,74100.73,41.9,0.0876,8e-05,11.10945]
[1780193779946,29.74,74107.32,41.9,0.08808,8e-05,11.15545]
[1780193784981,29.74,74101.84,41.9,0.08763,8e-05,11.11205]
[1780193786868,29.74,74101.84,41.9,0.08763,8e-05,11.11205]
[1780193796059,29.73,74103.43,41.9,0.08766,8e-05,11.11439]
[1780193797478,29.73,74103.43,41.9,0.08766,8e-05,11.11439]
[1780193800554,29.73,74097.32,41.9,0.08718,8e-05,11.06762]
[1780193804683,29.72,74093.44,41.9,0.08686,8e-05,11.03721]
[1780193806488,29.72,74092.8,41.9,0.0868,8e-05,11.03168]
[1780193807815,29.72,74093.56,41.9,0.08686,8e-05,11.03691]
[1780193807817,29.72,74093.56,41.9,0.08686,8e-05,11.03691]
[1780193808661,29.72,74090.5,41.9,0.08662,8e-05,11.01355]
[1780193808681,29.72,74090.5,41.9,0.08662,8e-05,11.01355]
[1780193809436,29.72,74085.93,41.9,0.08626,8e-05,10.97925]
[1780193814860,29.72,74073.95,41.9,0.08533,8e-05,10.88861]
[1780193821234,29.71,74071.82,41.9,0.08514,8e-05,10.86995]
[1780193822603,29.71,74071.82,41.9,0.08514,8e-05,10.86995]
[1780193828283,29.71,74072.38,41.9,0.08515,8e-05,10.87093]
[1780193833423,29.71,74072.72,41.9,0.08516,8e-05,10.87169]
[1780193834650,29.71,74072.66,41.9,0.08515,8e-05,10.87082]
[1780193835104,29.7,74072.62,41.9,0.08514,8e-05,10.86966]
[1780193835975,29.7,74072.62,41.9,0.08514,8e-05,10.86966]
[1780193840915,29.7,74072.22,41.9,0.08509,8e-05,10.86501]
[1780193843353,29.7,74080.42,41.9,0.08569,8e-05,10.92397]
[1780193844776,29.7,74081.5,41.9,0.08577,8e-05,10.93145]
[1780193845086,29.7,74080.97,41.9,0.08572,8e-05,10.9271]
[1780193850439,29.7,74085.91,41.9,0.08608,8e-05,10.96223]
[1780193854353,29.7,74086.86,41.9,0.08612,8e-05,10.965]
[1780193856274,29.7,74085.41,41.9,0.08601,8e-05,10.95376]
[1780193856593,29.7,74085.41,41.9,0.08601,8e-05,10.95376]
[1780193857092,29.69,74083.95,41.9,0.08589,8e-05,10.94246]
[1780193857267,29.69,74083.95,41.9,0.08589,8e-05,10.94246]
[1780193858970,29.69,74083.95,41.9,0.08589,8e-05,10.94246]
[1780193862523,29.69,74070.58,41.9,0.08487,8e-05,10.84322]
[1780193867558,29.69,74070.11,41.9,0.08484,8e-05,10.83935]
[1780193868022,29.69,74070.11,41.9,0.08484,8e-05,10.83935]
[1780193868113,29.69,74070.11,41.9,0.08484,8e-05,10.83935]
[1780193873599,29.69,74075.64,41.9,0.08523,8e-05,10.87751]
[1780193878635,29.69,74070.59,41.9,0.08483,8e-05,10.83846]
[1780193879036,29.69,74070.59,41.9,0.08483,8e-05,10.83846]
[1780193879037,29.69,74070.59,41.9,0.08483,8e-05,10.83846]
[1780193884677,29.69,74072.34,41.9,0.08495,8e-05,10.85081]
[1780193889712,29.68,74072.28,41.9,0.08494,8e-05,10.84993]
[1780193894286,29.68,74081.83,41.9,0.08566,8e-05,10.91963]
[1780193897004,29.68,74087.89,41.9,0.08611,8e-05,10.96383]
[1780193898089,29.68,74093.13,41.9,0.0865,8e-05,11.00191]
[1780193900716,29.68,74097.99,41.9,0.08687,8e-05,11.03715]
[1780193900816,29.68,74097.99,41.9,0.08687,8e-05,11.03715]
[1780193900983,29.68,74097.99,41.9,0.08687,8e-05,11.03715]
[1780193900859,29.68,74123.66,41.9,0.08884,8e-05,11.22739]
[1780193901800,29.68,74140.79,41.9,0.09017,8e-05,11.35474]
[1780193903677,29.68,74138.97,41.9,0.09002,8e-05,11.34024]
[1780193903925,29.68,74138.97,41.9,0.09002,8e-05,11.34024]
[1780193908326,29.67,74125.67,41.9,0.08893,8e-05,11.2367]
[1780193909665,29.67,74121.78,41.9,0.08862,8e-05,11.20701]
[1780193909896,29.67,74121.78,41.9,0.08862,8e-05,11.20701]
[1780193915825,29.67,74119.46,41.9,0.08838,8e-05,11.18246]
[1780193920934,29.66,74116.54,41.9,0.08812,8e-05,11.15715]
[1780193922496,29.66,74116.18,41.9,0.08808,8e-05,11.15389]
[1780193923514,29.66,74115.78,41.9,0.08805,8e-05,11.15034]
[1780193928992,29.66,74107.46,41.9,0.08737,8e-05,11.08547]
[1780193934027,29.65,74108.04,41.9,0.08739,8e-05,11.08737]
[1780193939064,29.65,74111.12,41.9,0.0876,8e-05,11.10772]
[1780193944103,29.64,74108.62,41.9,0.08738,8e-05,11.08651]
[1780193944678,29.64,74108.62,41.9,0.08738,8e-05,11.08651]
[1780193945883,29.64,74108.62,41.9,0.08738,8e-05,11.08602]
[1780193951152,29.64,74104.63,41.9,0.08704,8e-05,11.05352]
[1780193952739,29.64,74104.63,41.9,0.08704,8e-05,11.05352]
[1780193952991,29.64,74104.63,41.9,0.08704,8e-05,11.05352]
[1780193955147,29.64,74103.07,41.9,0.08691,8e-05,11.04064]
[1780193957892,29.64,74101.45,41.9,0.08677,8e-05,11.0278]
[1780193963236,29.63,74098.91,41.9,0.08655,8e-05,11.00634]
[1780193966005,29.63,74098.6,41.9,0.08653,8e-05,11.00369]
[1780193971293,29.63,74097.07,41.9,0.08636,8e-05,10.98654]
[1780193975837,29.63,74087.81,41.9,0.08565,8e-05,10.91721]
[1780193981363,29.63,74086.74,41.9,0.08555,8e-05,10.90782]
[1780193985377,29.62,74083.55,41.9,0.0853,8e-05,10.88362]
[1780193990426,29.62,74082.14,41.9,0.08519,8e-05,10.87253]
[1780193991675,29.62,74082.14,41.9,0.08519,8e-05,10.87253]
[1780193992733,29.62,74080.57,41.9,0.08507,8e-05,10.86074]
[1780193995103,29.62,74076.09,41.9,0.08473,8e-05,10.82771]
[1780194000141,29.62,74074.16,41.9,0.08458,8e-05,10.8134]
[1780194002683,29.62,74071.14,41.9,0.08436,7e-05,10.79117]
[1780194004120,29.62,74068.67,41.9,0.08417,7e-05,10.77306]
[1780194012990,29.62,74063.58,41.9,0.0838,7e-05,10.7367]
[1780194017487,29.62,74065.17,41.9,0.08392,7e-05,10.74879]
[1780194019306,29.62,74056.74,41.9,0.0833,7e-05,10.68732]
[1780194024666,29.63,74054.22,41.9,0.08312,7e-05,10.67011]
[1780194029702,29.63,74053.97,41.9,0.08311,7e-05,10.66928]
[1780194034738,29.63,74053.97,41.9,0.0831,7e-05,10.66686]
[1780194035711,29.63,74053.97,41.9,0.0831,7e-05,10.66686]
[1780194038656,29.63,74049.39,41.9,0.08277,7e-05,10.63429]
[1780194040492,29.63,74048.18,41.9,0.08269,7e-05,10.62596]
[1780194045815,29.63,74048.75,41.9,0.08275,7e-05,10.6317]
[1780194050850,29.64,74046.35,41.9,0.08258,7e-05,10.6154]
[1780194056892,29.64,74045.55,41.9,0.08254,7e-05,10.61105]
[1780194061931,29.64,74043.37,41.9,0.08239,7e-05,10.59661]
[1780194066962,29.64,74040.29,41.9,0.08218,7e-05,10.57563]
[1780194071997,29.64,74039.37,41.9,0.08213,7e-05,10.57046]
[1780194078859,29.64,74039.97,41.9,0.08218,7e-05,10.57573]
[1780194079334,29.65,74035.37,41.9,0.08186,7e-05,10.54352]
[1780194081200,29.65,74033.52,41.9,0.08172,7e-05,10.53046]
[1780194087110,29.65,74039.47,41.9,0.08218,7e-05,10.57587]
[1780194091148,29.65,74039.55,41.9,0.0822,7e-05,10.57729]
[1780194092501,29.65,74040.0,41.9,0.08221,7e-05,10.57774]
[1780194098186,29.65,74039.37,41.9,0.08218,7e-05,10.57486]
[1780194105235,29.66,74042.43,41.9,0.08243,7e-05,10.5989]
[1780194114298,29.66,74042.49,41.9,0.08245,7e-05,10.60148]
[1780194116647,29.66,74042.49,41.9,0.08245,7e-05,10.60148]
[1780194116870,29.66,74042.49,41.9,0.08245,7e-05,10.60148]
[1780194122354,29.66,74051.24,41.9,0.08312,7e-05,10.66663]
[1780194126833,29.66,74050.41,41.9,0.08306,7e-05,10.66088]
[1780194136452,29.67,74050.62,41.9,0.08309,7e-05,10.66424]
[1780194139306,29.67,74051.92,41.9,0.08319,7e-05,10.67399]
[1780194144509,29.67,74036.46,41.9,0.08207,7e-05,10.56317]
[1780194149557,29.67,74025.85,41.9,0.08131,7e-05,10.48806]
[1780194154592,29.67,74026.22,41.9,0.08133,7e-05,10.48928]
[1780194159627,29.68,74031.98,41.9,0.08177,7e-05,10.53277]
[1780194164662,29.68,74034.09,41.9,0.08194,7e-05,10.54941]
[1780194169697,29.68,74037.24,41.9,0.08218,7e-05,10.57341]
[1780194174732,29.68,74039.05,41.9,0.08233,7e-05,10.58757]
[1780194180774,29.68,74039.8,41.9,0.0824,7e-05,10.59426]
[1780194185809,29.68,74038.17,41.9,0.08229,7e-05,10.58347]
[1780194190844,29.69,74039.8,41.9,0.08242,7e-05,10.5964]
[1780194192850,29.69,74039.77,41.9,0.08242,7e-05,10.59638]
[1780194198900,29.69,74045.35,41.9,0.08284,7e-05,10.63804]
[1780194203935,29.69,74047.14,41.9,0.08298,7e-05,10.6517]
[1780194206089,29.69,74047.43,41.9,0.083,7e-05,10.65403]
[1780194211221,29.69,74048.38,41.9,0.08308,7e-05,10.66145]
[1780194217030,29.69,74045.46,41.9,0.08285,7e-05,10.63757]
[1780194221201,29.69,74039.4,41.9,0.0824,7e-05,10.59395]
[1780194224627,29.69,74037.26,41.9,0.08226,7e-05,10.57926]
[1780194230131,29.69,74037.2,41.9,0.08226,7e-05,10.58007]
[1780194239193,29.7,74037.42,41.9,0.0823,7e-05,10.58341]
[1780194245236,29.7,74039.16,41.9,0.08244,7e-05,10.59707]
[1780194250271,29.7,74039.08,41.9,0.08244,7e-05,10.59733]
[1780194255307,29.7,74038.9,41.9,0.08244,7e-05,10.59686]
[1780194260310,29.7,74039.2,41.9,0.08246,7e-05,10.59969]
[1780194266384,29.7,74038.87,41.9,0.08245,7e-05,10.5984]
[1780194271419,29.7,74043.53,41.9,0.08278,7e-05,10.62948]
[1780194278468,29.7,74043.77,41.9,0.0828,7e-05,10.63203]
[1780194283503,29.71,74036.52,41.9,0.08228,7e-05,10.58007]
[1780194288538,29.71,74038.02,41.9,0.0824,7e-05,10.59188]
[1780194293573,29.71,74038.39,41.9,0.08243,7e-05,10.59542]
[1780194298608,29.71,74038.02,41.9,0.08241,7e-05,10.59358]
[1780194303643,29.71,74035.82,41.9,0.08226,7e-05,10.57849]
[1780194304498,29.71,74035.82,41.9,0.08226,7e-05,10.57849]
[1780194310692,29.71,74024.8,41.9,0.08146,7e-05,10.49895]
[1780194315727,29.71,74018.58,41.9,0.08101,7e-05,10.45428]
[1780194320761,29.71,74019.92,41.9,0.08111,7e-05,10.46454]
[1780194325798,29.71,74017.53,41.9,0.08094,7e-05,10.4478]
[1780194331177,29.71,74014.96,41.9,0.08076,7e-05,10.42979]
[1780194331405,29.71,74014.96,41.9,0.08076,7e-05,10.42979]
[1780194335880,29.72,74001.67,41.9,0.07979,7e-05,10.33226]
[1780194339808,29.72,74009.01,41.9,0.08033,7e-05,10.3857]
[1780194346959,29.72,74009.73,41.9,0.0804,7e-05,10.39248]
[1780194351994,29.72,73998.2,41.9,0.07958,7e-05,10.31121]
[1780194357029,29.72,73998.34,41.9,0.07961,7e-05,10.31399]
[1780194362064,29.73,73998.2,41.9,0.07962,7e-05,10.31474]
[1780194363332,29.73,73998.2,41.9,0.07962,7e-05,10.31474]
[1780194368564,29.73,73981.4,41.9,0.07845,7e-05,10.19762]
[1780194368565,29.73,73981.4,41.9,0.07845,7e-05,10.19762]
[1780194368969,29.73,73981.4,41.9,0.07845,7e-05,10.19762]
[1780194369113,29.73,73978.89,41.9,0.07828,7e-05,10.17976]
[1780194374474,29.73,73983.79,41.9,0.07862,7e-05,10.21459]
[1780194374737,29.73,73983.78,41.9,0.07862,7e-05,10.21448]
[1780194374575,29.73,73983.78,41.9,0.07862,7e-05,10.21448]
[1780194379704,29.73,73984.04,41.9,0.07866,7e-05,10.21884]
[1780194381883,29.73,73993.53,41.9,0.07935,7e-05,10.28746]
[1780194384890,29.74,73993.16,41.9,0.07933,7e-05,10.28599]
[1780194390260,29.74,73992.93,41.9,0.07934,7e-05,10.28667]
[1780194390592,29.74,73992.93,41.9,0.07934,7e-05,10.28667]
[1780194396302,29.74,73999.51,41.9,0.07981,7e-05,10.3325]
[1780194401337,29.74,74005.87,41.9,0.08028,7e-05,10.37943]
[1780194406374,29.75,74002.83,41.9,0.08008,7e-05,10.35877]
[1780194411411,29.75,73998.39,41.9,0.07977,7e-05,10.32854]
[1780194416446,29.75,73998.26,41.9,0.07978,7e-05,10.3292]
[1780194421481,29.75,74001.73,41.9,0.08005,7e-05,10.35567]
[1780194427480,29.75,74006.0,41.9,0.08036,7e-05,10.38701]
[1780194432557,29.76,74010.97,41.9,0.08074,7e-05,10.42437]
[1780194437593,29.76,74004.08,41.9,0.08025,7e-05,10.37581]
[1780194438835,29.76,74000.68,41.9,0.08001,7e-05,10.35169]
[1780194441776,29.76,73987.05,41.9,0.07904,7e-05,10.25539]
[1780194447614,29.76,73985.5,41.9,0.07895,7e-05,10.24604]
[1780194456729,29.77,73984.23,41.9,0.07889,7e-05,10.23837]
[1780194459335,29.77,73982.34,41.9,0.07876,7e-05,10.22535]
[1780194465485,29.77,73973.8,41.9,0.07818,7e-05,10.16756]
[1780194471537,29.78,73968.38,41.9,0.07783,7e-05,10.13262]
[1780194471543,29.78,73968.38,41.9,0.07783,7e-05,10.13262]
[1780194471625,29.78,73968.38,41.9,0.07783,7e-05,10.13262]
[1780194471644,29.78,73967.62,41.9,0.07779,7e-05,10.12845]
[1780194473471,29.78,73966.64,41.9,0.07772,7e-05,10.12151]
[1780194478924,29.78,73964.78,41.9,0.0776,7e-05,10.10891]
[1780194479025,29.78,73966.42,41.9,0.07772,7e-05,10.12061]
[1780194484925,29.79,73973.0,41.9,0.07821,7e-05,10.17064]
[1780194490967,29.79,73972.9,41.9,0.07824,7e-05,10.17315]
[1780194497009,29.79,73972.45,41.9,0.07824,7e-05,10.17312]
[1780194501283,29.8,73972.14,41.9,0.07823,7e-05,10.17249]
[1780194501720,29.8,73968.38,41.9,0.07798,7e-05,10.14693]
[1780194502811,29.8,73961.02,41.9,0.07746,7e-05,10.09489]
[1780194505573,29.8,73946.54,41.9,0.07647,7e-05,9.9943]
[1780194509078,29.81,73941.38,41.9,0.07614,7e-05,9.96122]
[1780194509263,29.81,73941.38,41.9,0.07614,7e-05,9.96122]
[1780194509879,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510090,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510140,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510158,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510389,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510570,29.81,73941.29,41.9,0.07615,7e-05,9.96222]
[1780194510624,29.81,73934.41,41.9,0.07569,7e-05,9.91488]
[1780194511824,29.81,73926.22,41.9,0.0751,7e-05,9.85438]
[1780194511953,29.81,73926.22,41.9,0.0751,7e-05,9.85438]
[1780194512168,29.81,73926.22,41.9,0.0751,7e-05,9.85438]
[1780194513545,29.81,73929.05,41.9,0.0753,7e-05,9.87449]
[1780194513842,29.81,73930.59,41.9,0.07542,7e-05,9.88612]
[1780194517049,29.81,73936.6,41.9,0.07584,7e-05,9.92894]
[1780194517210,29.81,73936.6,41.9,0.07584,7e-05,9.92894]
[1780194517378,29.81,73936.6,41.9,0.07584,7e-05,9.92894]
[1780194517917,29.81,73929.26,41.9,0.07534,7e-05,9.87831]
[1780194518115,29.81,73929.26,41.9,0.07534,7e-05,9.87831]
[1780194520172,29.81,73912.48,41.9,0.0742,7e-05,9.76194]
[1780194520743,29.81,73910.02,41.9,0.07404,7e-05,9.7454]
[1780194521506,29.81,73910.02,41.9,0.07404,7e-05,9.7454]
[1780194522900,29.82,73901.04,41.9,0.07345,7e-05,9.68445]
[1780194526941,29.82,73903.2,41.9,0.07362,7e-05,9.70216]
[1780194530125,29.82,73907.43,41.9,0.07392,7e-05,9.73343]
[1780194533495,29.83,73902.83,41.9,0.07363,7e-05,9.70347]
[1780194534511,29.83,73902.68,41.9,0.07363,7e-05,9.70373]
[1780194540084,29.83,73898.38,41.9,0.07338,7e-05,9.67801]
[1780194545360,29.84,73904.53,41.9,0.07384,7e-05,9.72452]
[1780194549388,29.84,73889.83,41.9,0.07288,7e-05,9.62561]
[1780194552472,29.84,73892.58,41.9,0.07308,7e-05,9.64606]
[1780194552890,29.85,73893.99,41.9,0.07318,7e-05,9.6565]
[1780194558375,29.85,73896.61,41.9,0.07339,7e-05,9.67799]
[1780194562787,29.86,73890.37,41.9,0.073,7e-05,9.63859]
[1780194563047,29.86,73890.37,41.9,0.073,7e-05,9.63859]
[1780194568528,29.86,73888.27,41.9,0.07291,7e-05,9.62871]
[1780194570352,29.86,73888.47,41.9,0.07293,7e-05,9.63084]
[1780194572316,29.87,73893.04,41.9,0.07323,7e-05,9.66051]
[1780194577591,29.87,73896.69,41.9,0.07351,7e-05,9.68966]
[1780194581645,29.87,73888.28,41.9,0.07297,7e-05,9.63372]
[1780194584640,29.88,73870.23,41.9,0.0718,7e-05,9.51314]
[1780194584841,29.88,73870.23,41.9,0.0718,7e-05,9.51314]
[1780194585383,29.88,73870.23,41.9,0.0718,7e-05,9.51314]
[1780194585651,29.88,73869.38,41.9,0.07175,7e-05,9.50779]
[1780194586839,29.88,73870.55,41.9,0.07183,7e-05,9.51624]
[1780194587841,29.88,73871.09,41.9,0.07187,7e-05,9.52038]
[1780194588971,29.88,73871.47,41.9,0.0719,7e-05,9.52342]
[1780194592013,29.88,73869.04,41.9,0.07176,7e-05,9.50814]
[1780194597156,29.89,73864.7,41.9,0.07149,7e-05,9.48108]
[1780194602789,29.89,73864.72,41.9,0.07153,7e-05,9.48428]
[1780194605523,29.89,73864.65,41.9,0.07153,7e-05,9.48432]
[1780194605713,29.89,73864.65,41.9,0.07153,7e-05,9.48432]
[1780194606967,29.89,73866.88,41.9,0.07169,7e-05,9.50106]
[1780194609020,29.89,73867.38,41.9,0.07173,7e-05,9.50496]
[1780194614153,29.9,73874.44,41.9,0.07221,7e-05,9.55535]
[1780194615932,29.9,73874.58,41.9,0.07223,7e-05,9.55712]
[1780194621925,29.9,73879.84,41.9,0.0726,7e-05,9.59574]
[1780194628263,29.9,73874.6,41.9,0.07227,7e-05,9.56127]
[1780194635015,29.91,73874.13,41.9,0.07225,7e-05,9.55851]
[1780194640050,29.91,73881.55,41.9,0.07277,7e-05,9.61113]
[1780194645086,29.91,73882.82,41.9,0.07286,7e-05,9.62135]
[1780194646834,29.91,73882.82,41.9,0.07286,7e-05,9.62135]
[1780194646839,29.91,73882.82,41.9,0.07286,7e-05,9.62135]
[1780194647970,29.92,73882.36,41.9,0.07284,7e-05,9.61878]
[1780194654150,29.92,73881.98,41.9,0.07283,7e-05,9.61824]
[1780194659381,29.92,73882.52,41.9,0.07289,7e-05,9.6234]
[1780194664346,29.92,73891.01,41.9,0.07346,7e-05,9.68253]
[1780194667259,29.92,73892.79,41.9,0.07358,7e-05,9.69534]
[1780194667380,29.92,73893.26,41.9,0.07362,7e-05,9.69875]
[1780194667903,29.92,73893.26,41.9,0.07362,7e-05,9.69875]
[1780194668468,29.92,73893.26,41.9,0.07362,7e-05,9.69875]
[1780194668570,29.92,73909.2,41.9,0.07471,7e-05,9.81019]
[1780194670307,29.92,73910.89,41.9,0.07482,7e-05,9.82191]
[1780194670543,29.92,73910.89,41.9,0.07482,7e-05,9.82191]
[1780194672820,29.93,73904.61,41.9,0.0744,7e-05,9.77931]
[1780194673803,29.93,73902.2,41.9,0.07425,7e-05,9.76313]
[1780194674051,29.93,73903.18,41.9,0.07432,7e-05,9.77042]
[1780194679366,29.93,73902.69,41.9,0.07432,7e-05,9.77018]
[1780194679975,29.93,73902.69,41.9,0.07432,7e-05,9.77018]
[1780194682910,29.93,73901.26,41.9,0.07424,7e-05,9.76189]
[1780194682951,29.93,73901.26,41.9,0.07424,7e-05,9.76189]
[1780194685098,29.94,73899.73,41.9,0.07414,7e-05,9.75241]
[1780194690511,29.94,73894.46,41.9,0.07382,7e-05,9.71903]
[1780194695462,29.94,73891.38,41.9,0.07362,7e-05,9.69771]
[1780194697132,29.95,73888.51,41.9,0.07345,7e-05,9.67995]
[1780194697365,29.95,73888.51,41.9,0.07345,7e-05,9.67995]
[1780194697492,29.95,73881.38,41.9,0.07297,7e-05,9.63097]
[1780194698639,29.95,73881.38,41.9,0.07297,7e-05,9.63097]
[1780194699436,29.95,73876.19,41.9,0.07263,7e-05,9.59592]
[1780194699564,29.95,73876.19,41.9,0.07263,7e-05,9.59592]
[1780194699665,29.95,73870.63,41.9,0.07227,7e-05,9.55825]
[1780194700431,29.95,73870.63,41.9,0.07227,7e-05,9.55825]
[1780194700623,29.95,73863.93,41.9,0.07183,7e-05,9.51341]
[1780194701215,29.95,73863.93,41.9,0.07183,7e-05,9.51341]
[1780194702779,29.95,73859.61,41.9,0.07155,7e-05,9.48447]
[1780194704291,29.95,73873.63,41.9,0.07249,7e-05,9.58113]
[1780194706589,29.95,73878.56,41.9,0.07282,7e-05,9.61559]
[1780194706605,29.95,73878.56,41.9,0.07282,7e-05,9.61559]
[1780194712883,29.96,73882.92,41.9,0.07313,7e-05,9.64724]
[1780194713106,29.96,73882.52,41.9,0.07311,7e-05,9.64476]
[1780194713604,29.96,73876.7,41.9,0.07273,7e-05,9.6056]
[1780194718640,29.96,73873.6,41.9,0.07256,7e-05,9.58852]
[1780194720046,29.96,73873.71,41.9,0.07258,7e-05,9.59009]
[1780194725690,29.97,73862.76,41.9,0.0719,7e-05,9.52049]
[1780194728861,29.97,73862.72,41.9,0.07191,7e-05,9.52116]
[1780194728871,29.98,73862.77,41.9,0.07193,7e-05,9.52339]
[1780194729825,29.98,73862.77,41.9,0.07193,7e-05,9.52339]
[1780194729868,29.98,73862.79,41.9,0.07194,7e-05,9.52399]
[1780194733837,29.98,73862.37,41.9,0.07194,7e-05,9.52395]
[1780194733957,29.98,73862.37,41.9,0.07194,7e-05,9.52395]
[1780194740795,29.99,73862.75,41.9,0.07204,7e-05,9.53404]
[1780194745830,30.0,73858.64,41.9,0.07181,7e-05,9.51073]
[1780194749168,30.0,73857.65,41.9,0.07178,7e-05,9.50694]
[1780194757971,30.01,73857.83,41.9,0.07184,7e-05,9.51273]
[1780194758005,30.01,73857.83,41.9,0.07184,7e-05,9.51273]
[1780194758921,30.02,73848.73,41.9,0.07126,7e-05,9.45241]
[1780194759224,30.02,73848.73,41.9,0.07126,7e-05,9.45241]
[1780194761348,30.02,73846.81,41.9,0.07115,7e-05,9.44059]
[1780194762248,30.02,73845.71,41.9,0.07108,7e-05,9.43376]
[1780194762543,30.02,73845.71,41.9,0.07108,7e-05,9.43376]
[1780194767984,30.02,73849.17,41.9,0.07135,7e-05,9.46088]
[1780194773019,30.03,73848.72,41.9,0.07134,7e-05,9.46072]
[1780194779549,30.03,73848.9,41.9,0.07137,7e-05,9.46364]
[1780194785678,30.04,73859.19,41.9,0.07209,7e-05,9.53767]
[1780194786083,30.04,73858.81,41.9,0.07207,7e-05,9.53595]
[1780194791147,30.04,73862.97,41.9,0.07237,7e-05,9.56636]
[1780194793347,30.04,73863.81,41.9,0.07243,7e-05,9.57246]
[1780194793898,30.04,73863.81,41.9,0.07243,7e-05,9.57246]
[1780194801217,30.05,73871.12,41.9,0.07294,7e-05,9.62558]
[1780194806252,30.05,73869.9,41.9,0.07288,7e-05,9.61868]
[1780194811287,30.05,73870.81,41.9,0.07293,7e-05,9.62301]
[1780194814044,30.05,73870.64,41.9,0.07292,7e-05,9.62211]
[1780194814145,30.05,73870.68,41.9,0.07293,7e-05,9.6229]
[1780194819343,30.06,73871.11,41.9,0.07299,7e-05,9.62945]
[1780194824379,30.06,73870.45,41.9,0.07298,7e-05,9.62851]
[1780194832433,30.07,73870.11,41.9,0.07302,7e-05,9.63195]
[1780194834652,30.07,73870.49,41.9,0.07305,7e-05,9.63526]
[1780194840490,30.08,73870.09,41.9,0.07307,7e-05,9.63751]
[1780194845525,30.08,73861.78,41.9,0.07256,7e-05,9.58443]
[1780194848180,30.08,73861.74,41.9,0.07256,7e-05,9.58496]
[1780194848750,30.08,73861.74,41.9,0.07256,7e-05,9.58496]
[1780194850616,30.09,73848.05,41.9,0.07169,7e-05,9.49432]
[1780194850661,30.09,73848.05,41.9,0.07169,7e-05,9.49432]
[1780194850892,30.09,73848.05,41.9,0.07169,7e-05,9.49432]
[1780194850989,30.09,73845.76,41.9,0.07155,7e-05,9.48065]
[1780194855613,30.09,73844.36,41.9,0.07148,7e-05,9.47269]
[1780194860379,30.1,73832.14,41.9,0.07071,6e-05,9.39271]
[1780194864430,30.1,73825.94,41.9,0.07034,6e-05,9.35421]
[1780194868465,30.11,73825.33,41.9,0.07033,6e-05,9.35286]
[1780194873488,30.11,73822.74,41.9,0.07017,6e-05,9.33568]
[1780194873518,30.11,73822.74,41.9,0.07017,6e-05,9.33568]
[1780194874365,30.11,73813.38,41.9,0.06957,6e-05,9.27295]
[1780194876012,30.11,73806.66,41.9,0.06916,6e-05,9.22955]
[1780194878234,30.12,73802.87,41.9,0.06894,6e-05,9.20694]
[1780194878895,30.12,73802.87,41.9,0.06894,6e-05,9.20694]
[1780194879223,30.12,73800.35,41.9,0.06879,6e-05,9.19106]
[1780194883186,30.12,73787.0,41.9,0.06799,6e-05,9.10631]
[1780194883237,30.12,73787.0,41.9,0.06799,6e-05,9.10631]
[1780194889271,30.13,73784.26,41.9,0.06787,6e-05,9.09453]
[1780194898909,30.15,73787.01,41.9,0.06815,6e-05,9.12306]
[1780194903316,30.15,73797.51,41.9,0.06885,6e-05,9.19667]
[1780194903568,30.15,73797.51,41.9,0.06885,6e-05,9.19667]
[1780194903997,30.15,73797.51,41.9,0.06885,6e-05,9.19667]
[1780194904030,30.15,73797.51,41.9,0.06885,6e-05,9.19667]
[1780194905225,30.16,73802.32,41.9,0.06917,6e-05,9.23038]
[1780194906610,30.16,73802.41,41.9,0.06918,6e-05,9.2318]
[1780194907055,30.16,73802.41,41.9,0.06918,6e-05,9.2318]
[1780194909702,30.16,73801.3,41.9,0.06914,6e-05,9.22688]
[1780194913335,30.17,73801.46,41.9,0.06918,6e-05,9.23125]
[1780194917050,30.17,73805.25,41.9,0.06944,6e-05,9.25891]
[1780194921135,30.17,73807.82,41.9,0.06964,6e-05,9.27908]
[1780194931133,30.19,73808.39,41.9,0.06973,6e-05,9.28781]
[1780194937175,30.19,73809.97,41.9,0.06988,6e-05,9.30271]
[1780194942210,30.2,73809.89,41.9,0.0699,6e-05,9.30575]
[1780194947246,30.2,73802.56,41.9,0.06947,6e-05,9.26053]
[1780194953288,30.21,73802.94,41.9,0.06954,6e-05,9.26776]
[1780194958323,30.21,73813.5,41.9,0.07025,6e-05,9.34191]
[1780194961196,30.22,73813.85,41.9,0.07028,6e-05,9.34491]
[1780194961947,30.22,73814.05,41.9,0.0703,6e-05,9.34689]
[1780194967386,30.22,73821.84,41.9,0.07085,6e-05,9.40339]
[1780194968397,30.22,73821.84,41.9,0.07085,6e-05,9.40339]
[1780194972757,30.23,73823.07,41.9,0.07095,6e-05,9.41379]
[1780194978284,30.23,73829.49,41.9,0.07138,6e-05,9.45928]
[1780194978453,30.23,73829.49,41.9,0.07138,6e-05,9.45928]
[1780194983499,30.23,73830.26,41.9,0.07146,7e-05,9.46741]
[1780194989586,30.24,73830.31,41.9,0.07148,7e-05,9.46894]
[1780194996205,30.24,73830.55,41.9,0.0715,7e-05,9.47039]
[1780194996290,30.24,73830.48,41.9,0.0715,7e-05,9.47029]
[1780194997357,30.24,73831.07,41.9,0.07154,7e-05,9.47465]
[1780194999573,30.24,73835.87,41.9,0.07186,7e-05,9.50774]
[1780194999589,30.24,73835.87,41.9,0.07186,7e-05,9.50774]
[1780195000785,30.24,73836.37,41.9,0.0719,7e-05,9.51143]
[1780195006661,30.25,73833.2,41.9,0.07171,7e-05,9.49219]
[1780195013264,30.25,73833.29,41.9,0.07172,7e-05,9.49314]
[1780195015138,30.25,73833.07,41.9,0.07173,7e-05,9.49371]
[1780195020759,30.25,73828.71,41.9,0.07147,6e-05,9.46689]
[1780195025794,30.26,73828.31,41.9,0.07146,6e-05,9.46615]
[1780195026423,30.26,73828.31,41.9,0.07146,6e-05,9.46615]
[1780195027374,30.26,73827.44,41.9,0.07141,6e-05,9.46068]
[1780195028642,30.26,73826.14,41.9,0.07133,6e-05,9.45232]
[1780195033850,30.26,73825.58,41.9,0.07132,6e-05,9.45138]
[1780195036106,30.26,73824.98,41.9,0.07129,6e-05,9.44775]
[1780195036868,30.26,73825.02,41.9,0.07129,6e-05,9.44844]
[1780195041111,30.26,73829.79,41.9,0.07162,7e-05,9.48218]
[1780195047293,30.27,73833.31,41.9,0.07187,7e-05,9.50789]
[1780195049787,30.27,73833.91,41.9,0.07192,7e-05,9.51285]
[1780195050807,30.27,73833.91,41.9,0.07192,7e-05,9.51315]
[1780195055355,30.27,73832.78,41.9,0.07184,7e-05,9.50379]
[1780195063878,30.27,73833.1,41.9,0.07187,7e-05,9.50746]
[1780195064322,30.27,73833.1,41.9,0.07187,7e-05,9.50746]
[1780195072013,30.28,73832.91,41.9,0.07188,7e-05,9.50827]
[1780195072080,30.28,73832.91,41.9,0.07188,7e-05,9.50827]
[1780195075967,30.28,73840.49,41.9,0.0724,7e-05,9.56174]
[1780195075972,30.28,73840.49,41.9,0.0724,7e-05,9.56174]
[1780195078502,30.28,73840.6,41.9,0.07241,7e-05,9.56312]
[1780195080594,30.28,73841.09,41.9,0.07245,7e-05,9.56685]
[1780195086219,30.28,73841.03,41.9,0.07246,7e-05,9.5677]
[1780195089856,30.28,73840.96,41.9,0.07246,7e-05,9.56765]
[1780195095282,30.29,73840.69,41.9,0.07246,7e-05,9.56737]
[1780195100316,30.29,73840.12,41.9,0.07243,7e-05,9.56464]
[1780195105353,30.29,73840.81,41.9,0.07249,7e-05,9.57047]
[1780195110387,30.29,73840.16,41.9,0.07246,7e-05,9.5672]
[1780195113524,30.29,73840.26,41.9,0.07244,7e-05,9.56507]
[1780195114258,30.29,73840.26,41.9,0.07244,7e-05,9.56507]
[1780195116182,30.29,73829.26,41.9,0.07173,7e-05,9.49137]
[1780195117599,30.29,73828.84,41.9,0.07171,7e-05,9.48924]
[1780195123133,30.3,73830.09,41.9,0.07181,7e-05,9.49937]
[1780195130537,30.3,73831.53,41.9,0.07193,7e-05,9.51182]
[1780195135572,30.3,73836.59,41.9,0.07227,7e-05,9.5473]
[1780195140607,30.3,73835.87,41.9,0.07224,7e-05,9.54365]
[1780195145796,30.31,73833.29,41.9,0.07208,7e-05,9.52722]
[1780195147929,30.31,73830.72,41.9,0.07192,7e-05,9.51046]
[1780195153698,30.31,73833.23,41.9,0.0721,7e-05,9.52945]
[1780195155229,30.31,73833.23,41.9,0.0721,7e-05,9.52945]
[1780195160342,30.31,73836.36,41.9,0.07232,7e-05,9.55156]
[1780195162376,30.31,73837.49,41.9,0.0724,7e-05,9.55988]
[1780195167796,30.31,73841.92,41.9,0.0727,7e-05,9.59115]
[1780195169557,30.31,73841.88,41.9,0.0727,7e-05,9.59105]
[1780195174845,30.32,73841.73,41.9,0.07268,7e-05,9.5878]
[1780195179880,30.32,73842.53,41.9,0.07274,7e-05,9.59407]
[1780195184916,30.32,73842.32,41.9,0.07273,7e-05,9.59348]
[1780195189951,30.32,73840.94,41.9,0.07265,7e-05,9.58499]
[1780195190871,30.32,73840.94,41.9,0.07265,7e-05,9.58499]
[1780195194520,30.32,73839.75,41.9,0.07258,7e-05,9.5777]
[1780195197494,30.32,73838.57,41.9,0.07251,7e-05,9.57033]
[1780195208077,30.33,73832.07,41.9,0.07211,7e-05,9.5295]
[1780195213335,30.33,73834.08,41.9,0.07226,7e-05,9.54418]
[1780195219408,30.33,73834.13,41.9,0.07227,7e-05,9.54608]
[1780195224905,30.33,73833.24,41.9,0.07223,7e-05,9.54138]
[1780195230237,30.33,73832.02,41.9,0.07217,7e-05,9.53504]
[1780195236278,30.34,73832.33,41.9,0.07218,7e-05,9.53553]
[1780195241314,30.34,73837.11,41.9,0.07251,7e-05,9.56905]
[1780195246349,30.34,73838.94,41.9,0.07264,7e-05,9.58249]
[1780195246942,30.34,73838.94,41.9,0.07264,7e-05,9.58249]
[1780195247546,30.34,73838.94,41.9,0.07264,7e-05,9.58249]
[1780195247959,30.34,73843.6,41.9,0.07295,7e-05,9.61421]
[1780195248175,30.34,73843.6,41.9,0.07295,7e-05,9.61421]
[1780195248844,30.34,73848.96,41.9,0.0733,7e-05,9.6507]
[1780195248849,30.34,73848.96,41.9,0.0733,7e-05,9.6507]
[1780195248853,30.34,73848.96,41.9,0.0733,7e-05,9.6507]
[1780195249045,30.34,73848.96,41.9,0.0733,7e-05,9.6507]
[1780195250053,30.34,73852.63,41.9,0.07355,7e-05,9.6757]
[1780195252403,30.34,73857.42,41.9,0.07386,7e-05,9.70837]
[1780195258275,30.34,73859.04,41.9,0.07397,7e-05,9.71939]
[1780195258301,30.34,73859.04,41.9,0.07397,7e-05,9.71939]
[1780195263467,30.34,73860.38,41.9,0.07406,7e-05,9.72846]
[1780195266811,30.34,73860.45,41.9,0.07407,7e-05,9.72892]
[1780195268173,30.34,73860.45,41.9,0.07407,7e-05,9.72892]
[1780195270617,30.34,73860.33,41.9,0.07406,7e-05,9.72811]
[1780195273371,30.34,73860.52,41.9,0.07407,7e-05,9.72941]
[1780195278085,30.34,73857.24,41.9,0.07385,7e-05,9.70711]
[1780195278519,30.34,73857.24,41.9,0.07385,7e-05,9.70711]
[1780195279725,30.34,73853.79,41.9,0.07362,7e-05,9.68376]
[1780195285623,30.34,73853.17,41.9,0.07359,7e-05,9.68007]
[1780195288304,30.34,73851.85,41.9,0.0735,7e-05,9.67132]
[1780195289247,30.34,73843.63,41.9,0.07296,7e-05,9.61577]
[1780195290960,30.34,73834.16,41.9,0.07234,7e-05,9.552]
[1780195296032,30.34,73834.15,41.9,0.07234,7e-05,9.55015]
[1780195301737,30.35,73833.98,41.9,0.07234,7e-05,9.55097]
[1780195306367,30.35,73834.8,41.9,0.07241,7e-05,9.55732]
[1780195308787,30.35,73821.52,41.9,0.07155,6e-05,9.46912]
[1780195313822,30.35,73824.28,41.9,0.07175,7e-05,9.48963]
[1780195319864,30.36,73823.78,41.9,0.07174,6e-05,9.4884]
[1780195324899,30.36,73824.28,41.9,0.07179,7e-05,9.49343]
[1780195328767,30.36,73827.07,41.9,0.07198,7e-05,9.51317]
[1780195333356,30.36,73829.0,41.9,0.07212,7e-05,9.52723]
[1780195333593,30.36,73829.0,41.9,0.07212,7e-05,9.52723]
[1780195338997,30.36,73832.22,41.9,0.07234,7e-05,9.55049]
[1780195344033,30.37,73832.92,41.9,0.0724,7e-05,9.55629]
[1780195349069,30.37,73832.64,41.9,0.07239,7e-05,9.55543]
[1780195354104,30.37,73832.03,41.9,0.07234,7e-05,9.5491]
[1780195359139,30.37,73832.12,41.9,0.07235,7e-05,9.55077]
[1780195365181,30.37,73832.13,41.9,0.07237,7e-05,9.55233]
[1780195370216,30.37,73832.66,41.9,0.07241,7e-05,9.55695]
[1780195373367,30.37,73832.68,41.9,0.07242,7e-05,9.55729]
[1780195373563,30.37,73832.68,41.9,0.07242,7e-05,9.55729]
[1780195374693,30.38,73840.68,41.9,0.07295,7e-05,9.61191]
[1780195377363,30.38,73844.07,41.9,0.07317,7e-05,9.63505]
[1780195378316,30.38,73845.19,41.9,0.07325,7e-05,9.64271]
[1780195378782,30.38,73855.12,41.9,0.07391,7e-05,9.7102]
[1780195383548,30.38,73858.16,41.9,0.07411,7e-05,9.7308]
[1780195383771,30.38,73857.84,41.9,0.07408,7e-05,9.72846]
[1780195390491,30.38,73858.13,41.9,0.0741,7e-05,9.73024]
[1780195390968,30.38,73858.37,41.9,0.07412,7e-05,9.73182]
[1780195396406,30.37,73858.64,41.9,0.07413,7e-05,9.73349]
[1780195398806,30.37,73858.3,41.9,0.07411,7e-05,9.73113]
[1780195400787,30.37,73848.73,41.9,0.07348,7e-05,9.6661]
[1780195400906,30.37,73848.73,41.9,0.07348,7e-05,9.6661]
[1780195402724,30.38,73846.55,41.9,0.07333,7e-05,9.6515]
[1780195408490,30.38,73846.64,41.9,0.07335,7e-05,9.65276]
[1780195410341,30.38,73846.64,41.9,0.07335,7e-05,9.65276]
[1780195415539,30.38,73846.91,41.9,0.07335,7e-05,9.65207]
[1780195420574,30.38,73845.32,41.9,0.07325,7e-05,9.6419]
[1780195425609,30.38,73843.14,41.9,0.07311,7e-05,9.62784]
[1780195432499,30.38,73843.32,41.9,0.07313,7e-05,9.62965]
[1780195437693,30.38,73847.73,41.9,0.07343,7e-05,9.66053]
[1780195440080,30.38,73847.78,41.9,0.07344,7e-05,9.66106]
[1780195443243,30.38,73847.16,41.9,0.0734,7e-05,9.65715]
[1780195448770,30.38,73848.08,41.9,0.07347,7e-05,9.66397]
[1780195453805,30.38,73848.66,41.9,0.07351,7e-05,9.66827]
[1780195458840,30.38,73848.06,41.9,0.07347,7e-05,9.66455]
[1780195460642,30.38,73848.06,41.9,0.07347,7e-05,9.66455]
[1780195460808,30.38,73852.33,41.9,0.07376,7e-05,9.69362]
[1780195465888,30.38,73858.86,41.9,0.07419,7e-05,9.738]
[1780195466780,30.38,73858.86,41.9,0.07419,7e-05,9.738]
[1780195471793,30.38,73859.01,41.9,0.0742,7e-05,9.73877]
[1780195478980,30.38,73862.66,41.9,0.07441,7e-05,9.75998]
[1780195487036,30.38,73864.25,41.9,0.07451,7e-05,9.76998]
[1780195492071,30.38,73866.79,41.9,0.07468,7e-05,9.78665]
[1780195498113,30.38,73862.6,41.9,0.07439,7e-05,9.75734]
[1780195503531,30.38,73866.66,41.9,0.07465,7e-05,9.7845]
[1780195514225,30.38,73866.14,41.9,0.0746,7e-05,9.77907]
[1780195519260,30.38,73867.09,41.9,0.07466,7e-05,9.78479]
[1780195526705,30.37,73866.89,41.9,0.07464,7e-05,9.78279]
[1780195526716,30.37,73866.89,41.9,0.07464,7e-05,9.78279]
[1780195531771,30.37,73867.06,41.9,0.07463,7e-05,9.78267]
[1780195537386,30.37,73867.52,41.9,0.07463,7e-05,9.78153]
[1780195542421,30.37,73862.97,41.9,0.07432,7e-05,9.74947]
[1780195542992,30.37,73862.97,41.9,0.07432,7e-05,9.74947]
[1780195543351,30.37,73862.97,41.9,0.07432,7e-05,9.74947]
[1780195543510,30.37,73862.97,41.9,0.07432,7e-05,9.74947]
[1780195543511,30.37,73862.97,41.9,0.07432,7e-05,9.74947]
[1780195545340,30.37,73845.22,41.9,0.07314,7e-05,9.62873]
[1780195545646,30.37,73845.22,41.9,0.07314,7e-05,9.62873]
[1780195547112,30.37,73838.47,41.9,0.0727,7e-05,9.58318]
[1780195547612,30.37,73838.47,41.9,0.0727,7e-05,9.58318]
[1780195548950,30.37,73831.8,41.9,0.07226,7e-05,9.53851]
[1780195551934,30.37,73835.95,41.9,0.07254,7e-05,9.5671]
[1780195553827,30.37,73835.98,41.9,0.07255,7e-05,9.56747]
[1780195554798,30.37,73836.71,41.9,0.07259,7e-05,9.57257]
[1780195557828,30.37,73836.39,41.9,0.07258,7e-05,9.57092]
[1780195559000,30.37,73836.27,41.9,0.07257,7e-05,9.57045]
[1780195561598,30.37,73836.36,41.9,0.07258,7e-05,9.5714]
[1780195567598,30.37,73840.63,41.9,0.07287,7e-05,9.60108]
[1780195572633,30.38,73840.65,41.9,0.07288,7e-05,9.60188]
[1780195577669,30.38,73842.2,41.9,0.07299,7e-05,9.61305]
[1780195578570,30.38,73842.2,41.9,0.07299,7e-05,9.61305]
[1780195579692,30.38,73842.32,41.9,0.073,7e-05,9.61399]
[1780195585727,30.38,73844.51,41.9,0.07315,7e-05,9.62956]
[1780195591506,30.38,73845.51,41.9,0.07322,7e-05,9.63669]
[1780195595527,30.38,73844.65,41.9,0.07314,7e-05,9.62803]
[1780195600842,30.38,73843.53,41.9,0.07308,7e-05,9.62107]
[1780195605877,30.38,73847.39,41.9,0.07334,7e-05,9.64773]
[1780195606805,30.38,73847.39,41.9,0.07334,7e-05,9.64773]
[1780195611919,30.38,73846.44,41.9,0.07328,7e-05,9.64163]
[1780195619975,30.38,73845.35,41.9,0.07321,7e-05,9.63487]
[1780195625561,30.38,73844.71,41.9,0.07317,7e-05,9.63082]
[1780195625715,30.38,73844.71,41.9,0.07317,7e-05,9.63082]
[1780195625735,30.38,73844.71,41.9,0.07317,7e-05,9.63082]
[1780195627024,30.38,73860.23,41.9,0.0742,7e-05,9.73655]
[1780195635489,30.38,73861.93,41.9,0.07431,7e-05,9.74785]
[1780195640492,30.38,73861.28,41.9,0.07426,7e-05,9.74273]
[1780195640523,30.38,73861.28,41.9,0.07426,7e-05,9.74273]
[1780195646964,30.38,73867.39,41.9,0.07466,7e-05,9.78343]
[1780195652672,30.38,73864.41,41.9,0.07443,7e-05,9.7591]
[1780195657456,30.38,73862.44,41.9,0.0743,7e-05,9.74508]
[1780195663298,30.38,73856.99,41.9,0.07393,7e-05,9.70749]
[1780195668332,30.38,73856.79,41.9,0.07391,7e-05,9.70596]
[1780195679410,30.38,73857.49,41.9,0.07396,7e-05,9.71049]
[1780195685379,30.38,73857.85,41.9,0.07398,7e-05,9.71291]
[1780195690679,30.38,73857.85,41.9,0.07398,7e-05,9.71288]
[1780195696529,30.38,73858.58,41.9,0.07403,7e-05,9.71782]
[1780195710627,30.38,73861.34,41.9,0.07421,7e-05,9.73633]
[1780195716974,30.38,73861.03,41.9,0.07417,7e-05,9.73092]
[1780195722720,30.38,73857.55,41.9,0.07394,7e-05,9.7073]
[1780195727753,30.38,73850.42,41.9,0.07347,7e-05,9.65941]
[1780195728209,30.38,73850.42,41.9,0.07347,7e-05,9.65941]
[1780195733795,30.38,73851.27,41.9,0.07353,7e-05,9.66586]
[1780195738831,30.38,73851.97,41.9,0.07358,7e-05,9.67113]
[1780195743868,30.38,73860.0,41.9,0.07412,7e-05,9.72611]
[1780195748903,30.38,73861.38,41.9,0.07421,7e-05,9.73555]
[1780195753938,30.38,73858.91,41.9,0.07405,7e-05,9.71875]
[1780195755495,30.38,73860.75,41.9,0.07417,7e-05,9.7313]
[1780195755544,30.38,73860.75,41.9,0.07417,7e-05,9.7313]
[1780195765017,30.38,73862.98,41.9,0.07432,7e-05,9.74638]
[1780195770052,30.38,73861.32,41.9,0.07421,7e-05,9.73503]
[1780195775087,30.38,73862.61,41.9,0.07427,7e-05,9.74055]
[1780195780122,30.38,73861.83,41.9,0.07422,7e-05,9.73526]
[1780195785157,30.38,73862.46,41.9,0.07426,7e-05,9.73958]
[1780195788149,30.38,73862.7,41.9,0.07428,7e-05,9.74119]
[1780195793213,30.38,73873.63,41.9,0.07501,7e-05,9.81525]
[1780195798221,30.38,73874.82,41.9,0.07508,7e-05,9.82277]
[1780195803283,30.38,73868.86,41.9,0.07467,7e-05,9.7811]
[1780195808318,30.38,73867.73,41.9,0.07459,7e-05,9.77293]
[1780195811605,30.38,73867.27,41.9,0.07456,7e-05,9.7696]
[1780195817382,30.37,73870.26,41.9,0.07475,7e-05,9.7891]
[1780195818137,30.37,73870.26,41.9,0.07475,7e-05,9.7891]
[1780195822919,30.37,73870.5,41.9,0.07476,7e-05,9.79022]
[1780195828457,30.37,73869.47,41.9,0.07468,7e-05,9.78226]
[1780195833493,30.37,73869.77,41.9,0.07467,7e-05,9.78038]
[1780195835374,30.37,73871.4,41.9,0.07478,7e-05,9.79139]
[1780195838900,30.37,73887.57,41.9,0.07587,7e-05,9.90174]
[1780195846584,30.37,73889.89,41.9,0.07599,7e-05,9.9148]
[1780195848455,30.37,73889.89,41.9,0.07599,7e-05,9.9148]
[1780195851009,30.36,73890.27,41.9,0.07601,7e-05,9.9164]
[1780195853524,30.36,73877.46,41.9,0.07513,7e-05,9.82744]
[1780195859675,30.36,73876.86,41.9,0.07508,7e-05,9.82186]
[1780195864710,30.36,73876.83,41.9,0.07506,7e-05,9.82056]
[1780195865487,30.36,73876.83,41.9,0.07506,7e-05,9.82056]
[1780195870753,30.36,73878.4,41.9,0.07516,7e-05,9.8302]
[1780195874647,30.36,73879.05,41.9,0.0752,7e-05,9.83406]
[1780195878252,30.36,73878.8,41.9,0.07517,7e-05,9.83176]
[1780195883844,30.35,73887.34,41.9,0.07574,7e-05,9.88887]
[1780195884201,30.35,73887.34,41.9,0.07574,7e-05,9.88887]
[1780195884949,30.35,73887.34,41.9,0.07574,7e-05,9.88887]
[1780195891030,30.35,73891.12,41.9,0.07597,7e-05,9.91299]
[1780195895210,30.35,73878.05,41.9,0.07505,7e-05,9.81841]
[1780195896724,30.35,73877.5,41.9,0.07501,7e-05,9.81446]
[1780195901970,30.35,73874.84,41.9,0.07483,7e-05,9.79541]
[1780195907005,30.35,73874.99,41.9,0.07483,7e-05,9.79583]
[1780195908063,30.35,73874.99,41.9,0.07483,7e-05,9.79583]
[1780195914065,30.34,73883.39,41.9,0.07539,7e-05,9.85257]
[1780195917677,30.34,73882.71,41.9,0.07534,7e-05,9.84736]
[1780195919160,30.34,73884.86,41.9,0.07548,7e-05,9.86193]
[1780195925143,30.34,73898.75,41.9,0.0764,7e-05,9.95549]
[1780195927179,30.34,73898.75,41.9,0.0764,7e-05,9.95549]
[1780195932192,30.34,73900.04,41.9,0.07647,7e-05,9.96196]
[1780195937231,30.33,73907.7,41.9,0.07697,7e-05,10.01309]
[1780195942269,30.33,73916.52,41.9,0.07756,7e-05,10.07204]
[1780195947301,30.33,73917.65,41.9,0.07761,7e-05,10.07727]
[1780195952336,30.32,73919.5,41.9,0.07769,7e-05,10.08408]
[1780195957371,30.32,73918.65,41.9,0.0776,7e-05,10.07548]
[1780195962406,30.32,73923.45,41.9,0.07791,7e-05,10.10622]
[1780195965816,30.31,73937.89,41.9,0.07888,7e-05,10.20434]
[1780195971164,30.31,73937.66,41.9,0.07885,7e-05,10.20056]
[1780195971177,30.31,73937.66,41.9,0.07885,7e-05,10.20056]
[1780195971264,30.31,73937.25,41.9,0.0788,7e-05,10.19626]
[1780195976505,30.3,73933.29,41.9,0.07851,7e-05,10.16733]
[1780195977334,30.3,73933.29,41.9,0.07851,7e-05,10.16733]
[1780195982547,30.3,73930.93,41.9,0.07834,7e-05,10.14978]
[1780195987581,30.3,73925.92,41.9,0.07798,7e-05,10.114]
[1780195992617,30.3,73923.3,41.9,0.07779,7e-05,10.09526]
[1780195997653,30.3,73926.69,41.9,0.07803,7e-05,10.11845]
[1780196004702,30.3,73928.23,41.9,0.07812,7e-05,10.12824]
[1780196010744,30.3,73925.76,41.9,0.07794,7e-05,10.1103]
[1780196015779,30.3,73922.78,41.9,0.07771,7e-05,10.08571]
[1780196020814,30.3,73921.62,41.9,0.07763,7e-05,10.07728]
[1780196025849,30.3,73921.65,41.9,0.07762,7e-05,10.07718]
[1780196026913,30.3,73921.65,41.9,0.07762,7e-05,10.07718]
[1780196028443,30.3,73912.03,41.9,0.07696,7e-05,10.01023]
[1780196029680,30.3,73910.48,41.9,0.07685,7e-05,9.99953]
[1780196029877,30.3,73912.02,41.9,0.07695,7e-05,10.00979]
[1780196030408,30.3,73912.02,41.9,0.07695,7e-05,10.00979]
[1780196036397,30.29,73900.82,41.9,0.07617,7e-05,9.93046]
[1780196036477,30.29,73900.82,41.9,0.07617,7e-05,9.93046]
[1780196036481,30.29,73900.82,41.9,0.07617,7e-05,9.93046]
[1780196036517,30.29,73900.82,41.9,0.07617,7e-05,9.93046]
[1780196038343,30.29,73896.7,41.9,0.07588,7e-05,9.90143]
[1780196043382,30.29,73914.53,41.9,0.07708,7e-05,10.02288]
[1780196049243,30.29,73911.06,41.9,0.07682,7e-05,9.99647]
[1780196052988,30.28,73900.61,41.9,0.07609,7e-05,9.92292]
[1780196058073,30.28,73904.92,41.9,0.07637,7e-05,9.95089]
[1780196059797,30.28,73907.72,41.9,0.07656,7e-05,9.96991]
[1780196065122,30.28,73909.37,41.9,0.07665,7e-05,9.97908]
[1780196070158,30.28,73908.53,41.9,0.07657,7e-05,9.97135]
[1780196075248,30.27,73907.85,41.9,0.07649,7e-05,9.96187]
[1780196079122,30.27,73892.46,41.9,0.07543,7e-05,9.85472]
[1780196080337,30.27,73886.79,41.9,0.07504,7e-05,9.81555]
[1780196086508,30.27,73886.44,41.9,0.07501,7e-05,9.81235]
[1780196091189,30.27,73886.21,41.9,0.07499,7e-05,9.81034]
[1780196091825,30.27,73885.11,41.9,0.07492,7e-05,9.80269]
[1780196094345,30.27,73888.37,41.9,0.07514,7e-05,9.82488]
[1780196096200,30.27,73887.96,41.9,0.07511,7e-05,9.82183]
[1780196097272,30.27,73887.4,41.9,0.07507,7e-05,9.81787]
[1780196098286,30.27,73886.13,41.9,0.07498,7e-05,9.80905]
[1780196100657,30.27,73885.94,41.9,0.07496,7e-05,9.80748]
[1780196107423,30.27,73871.37,41.9,0.07399,7e-05,9.70805]
[1780196112465,30.27,73870.33,41.9,0.07392,7e-05,9.70121]
[1780196113833,30.27,73868.28,41.9,0.07379,7e-05,9.68741]
[1780196119515,30.27,73879.28,41.9,0.07452,7e-05,9.76265]
[1780196123344,30.27,73876.13,41.9,0.07431,7e-05,9.74106]
[1780196128580,30.27,73874.83,41.9,0.07423,7e-05,9.73236]
[1780196132667,30.27,73880.99,41.9,0.07462,7e-05,9.77123]
[1780196138648,30.27,73881.3,41.9,0.07464,7e-05,9.77309]
[1780196144116,30.27,73881.47,41.9,0.07465,7e-05,9.77407]
[1780196149725,30.27,73896.28,41.9,0.07564,7e-05,9.87492]
[1780196155099,30.27,73902.82,41.9,0.07607,7e-05,9.91917]
[1780196158426,30.26,73909.67,41.9,0.07653,7e-05,9.96565]
[1780196159460,30.26,73909.11,41.9,0.07649,7e-05,9.96144]
[1780196162945,30.26,73916.79,41.9,0.077,7e-05,10.01319]
[1780196168859,30.26,73918.84,41.9,0.07712,7e-05,10.02439]
[1780196173696,30.26,73918.82,41.9,0.0771,7e-05,10.02338]
[1780196173854,30.26,73918.82,41.9,0.0771,7e-05,10.02338]
[1780196173876,30.26,73918.82,41.9,0.0771,7e-05,10.02338]
[1780196174097,30.26,73918.82,41.9,0.0771,7e-05,10.02338]
[1780196174158,30.25,73922.97,41.9,0.07737,7e-05,10.0505]
[1780196176786,30.25,73932.82,41.9,0.07806,7e-05,10.1191]
[1780196181950,30.25,73931.14,41.9,0.07793,7e-05,10.10674]
[1780196183976,30.25,73931.14,41.9,0.07793,7e-05,10.10653]
[1780196190010,30.25,73939.63,41.9,0.07851,7e-05,10.16482]
[1780196192670,30.25,73941.25,41.9,0.0786,7e-05,10.17242]
[1780196192936,30.25,73941.25,41.9,0.0786,7e-05,10.17242]
[1780196193107,30.25,73941.25,41.9,0.0786,7e-05,10.17242]
[1780196193177,30.25,73941.25,41.9,0.0786,7e-05,10.17242]
[1780196193492,30.25,73941.25,41.9,0.0786,7e-05,10.17242]
[1780196194054,30.25,73950.1,41.9,0.07922,7e-05,10.23424]
[1780196195139,30.25,73960.7,41.9,0.07996,7e-05,10.30825]
[1780196195392,30.25,73960.7,41.9,0.07996,7e-05,10.30825]
[1780196195615,30.25,73964.48,41.9,0.08022,7e-05,10.33448]
[1780196201091,30.25,73966.33,41.9,0.08033,7e-05,10.34472]
[1780196203305,30.24,73966.22,41.9,0.08031,7e-05,10.34349]
[1780196208025,30.24,73965.11,41.9,0.08021,7e-05,10.33341]
[1780196211064,30.24,73970.81,41.9,0.0806,7e-05,10.37227]
[1780196211930,30.24,73972.07,41.9,0.08069,7e-05,10.38069]
[1780196212157,30.24,73972.07,41.9,0.08069,7e-05,10.38069]
[1780196214358,30.24,73980.77,41.9,0.0813,7e-05,10.44125]
[1780196214372,30.24,73980.77,41.9,0.0813,7e-05,10.44125]
[1780196220224,30.23,73983.86,41.9,0.08148,7e-05,10.45901]
[1780196222951,30.23,73980.88,41.9,0.08125,7e-05,10.43668]
[1780196225655,30.23,73978.56,41.9,0.08107,7e-05,10.41856]
[1780196225806,30.23,73978.56,41.9,0.08107,7e-05,10.41856]
[1780196226938,30.23,73975.85,41.9,0.08087,7e-05,10.39884]
[1780196228608,30.22,73974.87,41.9,0.08079,7e-05,10.39092]
[1780196234322,30.22,73972.52,41.9,0.08059,7e-05,10.37143]
[1780196236016,30.22,73972.47,41.9,0.08058,7e-05,10.37062]
[1780196238768,30.22,73972.56,41.9,0.08058,7e-05,10.36988]
[1780196241433,30.22,73974.34,41.9,0.08069,7e-05,10.38156]
[1780196244970,30.21,73973.34,41.9,0.0806,7e-05,10.37256]
[1780196245742,30.21,73974.23,41.9,0.08066,7e-05,10.37839]
[1780196245962,30.21,73974.23,41.9,0.08066,7e-05,10.37839]
[1780196247348,30.21,73980.83,41.9,0.08113,7e-05,10.42468]
[1780196247443,30.21,73980.83,41.9,0.08113,7e-05,10.42468]
[1780196247468,30.21,73980.83,41.9,0.08113,7e-05,10.42468]
[1780196247695,30.21,73984.67,41.9,0.0814,7e-05,10.45138]
[1780196249134,30.21,73983.51,41.9,0.08131,7e-05,10.44257]
[1780196250998,30.21,73984.01,41.9,0.08133,7e-05,10.44498]
[1780196252033,30.21,73984.04,41.9,0.08131,7e-05,10.44125]
[1780196252465,30.21,73984.04,41.9,0.08131,7e-05,10.44125]
[1780196261522,30.2,73979.49,41.9,0.08092,7e-05,10.40356]
[1780196263090,30.2,73979.49,41.9,0.08092,7e-05,10.40356]
[1780196268571,30.19,73979.54,41.9,0.08089,7e-05,10.4003]
[1780196272645,30.19,73983.82,41.9,0.08118,7e-05,10.4286]
[1780196272752,30.19,73983.82,41.9,0.08118,7e-05,10.4286]
[1780196278642,30.19,73986.0,41.9,0.0813,7e-05,10.44068]
[1780196284374,30.18,73986.42,41.9,0.0813,7e-05,10.4414]
[1780196285523,30.18,73991.07,41.9,0.08163,7e-05,10.47327]
[1780196286885,30.18,73993.6,41.9,0.0818,7e-05,10.49062]
[1780196292740,30.17,73999.08,41.9,0.08215,7e-05,10.52508]
[1780196297775,30.17,74000.78,41.9,0.08224,7e-05,10.53375]
[1780196302810,30.16,74001.05,41.9,0.08222,7e-05,10.53224]
[1780196305885,30.16,74003.1,41.9,0.08236,7e-05,10.54552]
[1780196307459,30.16,74004.81,41.9,0.08247,7e-05,10.55704]
[1780196310426,30.16,73997.78,41.9,0.08194,7e-05,10.50477]
[1780196315956,30.15,73994.18,41.9,0.08162,7e-05,10.47214]
[1780196321947,30.15,73993.73,41.9,0.08155,7e-05,10.4648]
[1780196329207,30.14,73993.31,41.9,0.08149,7e-05,10.45952]
[1780196330329,30.14,73990.02,41.9,0.08123,7e-05,10.43389]
[1780196331476,30.14,73986.34,41.9,0.08096,7e-05,10.40725]
[1780196331984,30.14,73985.67,41.9,0.08091,7e-05,10.40201]
[1780196337054,30.14,73983.75,41.9,0.08075,7e-05,10.38606]
[1780196342089,30.13,73983.58,41.9,0.08071,7e-05,10.38262]
[1780196348131,30.13,73984.01,41.9,0.08072,7e-05,10.38306]
[1780196348909,30.13,73984.01,41.9,0.08072,7e-05,10.38306]
[1780196355180,30.12,73985.27,41.9,0.08078,7e-05,10.38899]
[1780196360215,30.12,73988.41,41.9,0.08098,7e-05,10.40857]
[1780196365250,30.12,73986.65,41.9,0.08083,7e-05,10.3938]
[1780196366506,30.12,73986.65,41.9,0.08083,7e-05,10.3938]
[1780196367519,30.12,73986.24,41.9,0.08079,7e-05,10.39046]
[1780196373306,30.11,73985.7,41.9,0.0807,7e-05,10.38034]
[1780196378342,30.11,73973.61,41.9,0.07982,7e-05,10.29293]
[1780196383377,30.11,73976.41,41.9,0.08,7e-05,10.31129]
[1780196388412,30.11,73977.79,41.9,0.08008,7e-05,10.31938]
[1780196393447,30.1,73987.75,41.9,0.08078,7e-05,10.38807]
[1780196398482,30.1,73988.88,41.9,0.08083,7e-05,10.39388]
[1780196403545,30.1,73988.14,41.9,0.08076,7e-05,10.38686]
[1780196403550,30.1,73988.14,41.9,0.08076,7e-05,10.38686]
[1780196404944,30.1,73997.35,41.9,0.08142,7e-05,10.45153]
[1780196405033,30.1,73997.35,41.9,0.08142,7e-05,10.45153]
[1780196405145,30.1,73997.35,41.9,0.08142,7e-05,10.45153]
[1780196405531,30.09,74014.86,41.9,0.08268,7e-05,10.57616]
[1780196406121,30.09,74014.86,41.9,0.08268,7e-05,10.57616]
[1780196406237,30.09,74014.86,41.9,0.08268,7e-05,10.57616]
[1780196406546,30.09,74014.86,41.9,0.08268,7e-05,10.57616]
[1780196407468,30.09,74023.98,41.9,0.08334,7e-05,10.64092]
[1780196409055,30.09,74036.01,41.9,0.08421,7e-05,10.72588]
[1780196409423,30.09,74036.01,41.9,0.08421,7e-05,10.72588]
[1780196411573,30.09,74015.35,41.9,0.08267,7e-05,10.57521]
[1780196413933,30.09,74013.04,41.9,0.08249,7e-05,10.55726]
[1780196413981,30.09,74013.04,41.9,0.08249,7e-05,10.55726]
[1780196414594,30.09,74021.78,41.9,0.08313,7e-05,10.61982]
[1780196416243,30.09,74029.7,41.9,0.08371,7e-05,10.67654]
[1780196416384,30.09,74029.7,42.1,0.08371,7e-05,10.67654]
[1780196416387,30.09,74029.7,42.1,0.08371,7e-05,10.67654]
[1780196417943,30.08,74039.42,42.1,0.08442,7e-05,10.74595]
[1780196419440,30.08,74043.46,42.1,0.08471,7e-05,10.77472]
[1780196419445,30.08,74043.46,42.1,0.08471,7e-05,10.77472]
[1780196421175,30.08,74047.73,42.1,0.08502,7e-05,10.80493]
[1780196423240,30.08,74046.19,42.1,0.0849,7e-05,10.79295]
[1780196424233,30.08,74041.49,42.1,0.08454,7e-05,10.75842]
[1780196424886,30.08,74036.85,42.1,0.08419,7e-05,10.72443]
[1780196426358,30.08,74034.37,42.1,0.08401,7e-05,10.70611]
[1780196426405,30.08,74034.37,42.1,0.08401,7e-05,10.70611]
[1780196427960,30.08,74030.21,42.1,0.08369,7e-05,10.67538]
[1780196433335,30.08,74027.59,42.1,0.08346,7e-05,10.65152]
[1780196438776,30.07,74018.1,42.1,0.08275,7e-05,10.58182]
[1780196443813,30.07,74016.71,42.1,0.08264,7e-05,10.57093]
[1780196449709,30.07,74016.87,42.1,0.08264,7e-05,10.57143]
[1780196453180,30.07,74016.32,42.1,0.08259,7e-05,10.56665]
[1780196458917,30.07,74012.36,42.1,0.0823,7e-05,10.53759]
[1780196463952,30.07,74008.04,42.1,0.08198,7e-05,10.50606]
[1780196465471,30.07,74008.04,42.1,0.08198,7e-05,10.50606]
[1780196467903,30.07,74011.46,42.1,0.08222,7e-05,10.53029]
[1780196469150,30.07,74008.1,42.1,0.08198,7e-05,10.50614]
[1780196470313,30.07,74008.28,42.1,0.08199,7e-05,10.50734]
[1780196473801,30.07,74008.23,42.1,0.08198,7e-05,10.50681]
[1780196483116,30.07,74005.64,42.1,0.08179,7e-05,10.48743]
[1780196488151,30.07,74006.2,42.1,0.08183,7e-05,10.49112]
[1780196493186,30.07,74008.11,42.1,0.08194,7e-05,10.50097]
[1780196498221,30.06,74007.49,42.1,0.08189,7e-05,10.49603]
[1780196508291,30.06,73999.25,42.1,0.08128,7e-05,10.43638]
[1780196511220,30.06,73997.46,42.1,0.08115,7e-05,10.42354]
[1780196514680,30.06,73998.12,42.1,0.0812,7e-05,10.42823]
[1780196520375,30.06,74008.63,42.1,0.08195,7e-05,10.5028]
[1780196521303,30.06,74008.63,42.1,0.08195,7e-05,10.5028]
[1780196525730,30.06,74009.96,42.1,0.08205,7e-05,10.5118]
[1780196535118,30.06,74019.06,42.1,0.08269,7e-05,10.5755]
[1780196541876,30.06,74019.46,42.1,0.0827,7e-05,10.57666]
[1780196541932,30.06,74019.46,42.1,0.08269,7e-05,10.57569]
[1780196547564,30.05,74025.36,42.1,0.08311,7e-05,10.61635]
[1780196556629,30.05,74023.37,42.1,0.08291,7e-05,10.5962]
[1780196561666,30.05,74026.39,42.1,0.08312,7e-05,10.61653]
[1780196566701,30.05,74028.06,42.1,0.08323,7e-05,10.62714]
[1780196571736,30.04,74023.17,42.1,0.08286,7e-05,10.59061]
[1780196576771,30.04,74027.27,42.1,0.08314,7e-05,10.61885]
[1780196581806,30.04,74027.53,42.1,0.08315,7e-05,10.61941]
[1780196586841,30.04,74017.81,42.1,0.08243,7e-05,10.54866]
[1780196591875,30.04,74016.38,42.1,0.08232,7e-05,10.53773]
[1780196596911,30.04,74015.86,42.1,0.08227,7e-05,10.53333]
[1780196601948,30.04,74016.81,42.1,0.08233,7e-05,10.53942]
[1780196606983,30.03,74014.51,42.1,0.08216,7e-05,10.52227]
[1780196609538,30.03,74014.47,42.1,0.08215,7e-05,10.52186]
[1780196611184,30.03,74013.83,42.1,0.08211,7e-05,10.51702]
[1780196612435,30.03,74012.8,42.1,0.08201,7e-05,10.50614]
[1780196619067,30.03,74012.1,42.1,0.08195,7e-05,10.5003]
[1780196621478,30.03,74012.14,42.1,0.08195,7e-05,10.50049]
[1780196627688,30.03,74010.26,42.1,0.08181,7e-05,10.4864]
[1780196628408,30.03,74009.84,42.1,0.08177,7e-05,10.48325]
[1780196631113,30.03,74008.61,42.1,0.08168,7e-05,10.47431]
[1780196636186,30.03,74019.68,42.1,0.08248,7e-05,10.55306]
[1780196641144,30.03,74013.73,42.1,0.08204,7e-05,10.50976]
[1780196642339,30.03,74011.54,42.1,0.08188,7e-05,10.49396]
[1780196643451,30.03,74009.25,42.1,0.08171,7e-05,10.47748]
[1780196643534,30.03,74009.25,42.1,0.08171,7e-05,10.47748]
[1780196649390,30.03,74008.46,42.1,0.08165,7e-05,10.47147]
[1780196650540,30.03,74007.89,42.1,0.08161,7e-05,10.46734]
[1780196652891,30.03,74006.08,42.1,0.08148,7e-05,10.45433]
[1780196658692,30.03,74004.44,42.1,0.08136,7e-05,10.44252]
[1780196661377,30.03,74002.57,42.1,0.08123,7e-05,10.42917]
[1780196662159,30.03,74002.4,42.1,0.08121,7e-05,10.42798]
[1780196667409,30.03,73997.2,42.1,0.08084,7e-05,10.39144]
[1780196672443,30.03,73988.87,42.1,0.08023,7e-05,10.3295]
[1780196677477,30.03,73987.59,42.1,0.08015,7e-05,10.32139]
[1780196682513,30.03,73988.28,42.1,0.08021,7e-05,10.3274]
[1780196690569,30.04,73989.47,42.1,0.08031,7e-05,10.33755]
[1780196695604,30.04,73989.32,42.1,0.08031,7e-05,10.33774]
[1780196701647,30.04,73989.59,42.1,0.08035,7e-05,10.34086]
[1780196706681,30.04,73992.81,42.1,0.08059,7e-05,10.3647]
[1780196711717,30.04,73994.92,42.1,0.08074,7e-05,10.38038]
[1780196713165,30.04,73994.9,42.1,0.08074,7e-05,10.38036]
[1780196717484,30.04,73996.26,42.1,0.08085,7e-05,10.39053]
[1780196722795,30.04,73997.32,42.1,0.08093,7e-05,10.39869]
[1780196726883,30.04,73997.35,42.1,0.08093,7e-05,10.39899]
[1780196733872,30.05,73995.89,42.1,0.08081,7e-05,10.38615]
[1780196738591,30.05,73995.93,42.1,0.08082,7e-05,10.3869]
[1780196743942,30.05,73996.08,42.1,0.08084,7e-05,10.38864]
[1780196748978,30.05,73993.81,42.1,0.08068,7e-05,10.37303]
[1780196754013,30.05,73991.87,42.1,0.08055,7e-05,10.35999]
[1780196759891,30.05,73991.83,42.1,0.08055,7e-05,10.35987]
[1780196765090,30.05,73990.2,42.1,0.08045,7e-05,10.35006]
[1780196771134,30.05,73994.46,42.1,0.08077,7e-05,10.38136]
[1780196777176,30.05,73995.02,42.1,0.08082,7e-05,10.38624]
[1780196783218,30.06,73991.57,42.1,0.08058,7e-05,10.36269]
[1780196789260,30.06,73991.22,42.1,0.08056,7e-05,10.36123]
[1780196794295,30.06,73986.51,42.1,0.08021,7e-05,10.32535]
[1780196799330,30.06,73985.63,42.1,0.08016,7e-05,10.32029]
[1780196805372,30.06,73987.32,42.1,0.0803,7e-05,10.33355]
[1780196810407,30.06,73988.23,42.1,0.08037,7e-05,10.341]
[1780196815442,30.06,73990.47,42.1,0.08054,7e-05,10.35784]
[1780196820478,30.07,73991.67,42.1,0.08064,7e-05,10.3671]
[1780196825536,30.07,73980.91,42.1,0.07987,7e-05,10.29151]
[1780196831554,30.07,73981.05,42.1,0.0799,7e-05,10.29426]
[1780196836590,30.07,73981.23,42.1,0.07993,7e-05,10.29677]
[1780196837586,30.07,73981.23,42.1,0.07993,7e-05,10.29677]
[1780196843639,30.07,73980.9,42.1,0.07992,7e-05,10.29617]
[1780196850016,30.07,73980.68,42.1,0.07991,7e-05,10.29536]
[1780196855723,30.08,73979.47,42.1,0.07983,7e-05,10.28574]
[1780196856830,30.08,73979.47,42.1,0.07983,7e-05,10.28574]
[1780196862788,30.08,73978.4,42.1,0.07977,7e-05,10.28033]
[1780196867823,30.08,73978.46,42.1,0.07979,7e-05,10.28211]
[1780196872858,30.09,73976.11,42.1,0.07964,7e-05,10.26685]
[1780196878169,30.09,73978.23,42.1,0.0798,7e-05,10.28291]
[1780196880139,30.09,73978.44,42.1,0.07982,7e-05,10.28466]
[1780196884736,30.09,73988.44,42.1,0.08055,7e-05,10.35686]
[1780196892115,30.09,73989.02,42.1,0.08059,7e-05,10.36156]
[1780196892413,30.09,73989.15,42.1,0.08061,7e-05,10.36306]
[1780196898033,30.09,73992.42,42.1,0.08085,7e-05,10.3872]
[1780196905082,30.09,73993.58,42.1,0.08094,7e-05,10.39615]
[1780196910117,30.09,73993.49,42.1,0.08094,7e-05,10.39596]
[1780196915152,30.09,73994.35,42.1,0.08099,7e-05,10.39914]
[1780196920193,30.09,73994.05,42.1,0.08097,7e-05,10.39739]
[1780196925228,30.1,73993.98,42.1,0.08097,7e-05,10.39728]
[1780196930263,30.1,73992.69,42.1,0.08088,7e-05,10.3885]
[1780196938318,30.1,73992.56,42.1,0.08088,7e-05,10.38829]
[1780196943354,30.1,73993.7,42.1,0.08096,7e-05,10.39682]
[1780196949396,30.1,73991.68,42.1,0.08082,7e-05,10.38296]
[1780196954431,30.1,73990.44,42.1,0.08074,7e-05,10.37466]
[1780196959466,30.1,73977.3,42.1,0.07981,7e-05,10.28216]
[1780196961111,30.1,73977.3,42.1,0.07981,7e-05,10.28216]
[1780196966515,30.1,73976.9,42.1,0.0798,7e-05,10.28104]
[1780196971551,30.1,73977.42,42.1,0.07982,7e-05,10.28256]
[1780196972759,30.1,73977.42,42.1,0.07982,7e-05,10.28256]
[1780196973082,30.1,73977.42,42.1,0.07982,7e-05,10.28256]
[1780196978600,30.11,73984.96,42.1,0.08038,7e-05,10.33756]
[1780196980505,30.11,73989.0,42.1,0.08067,7e-05,10.36638]
[1780196985649,30.11,73990.5,42.1,0.08078,7e-05,10.3776]
[1780196990812,30.11,73992.41,42.1,0.08092,7e-05,10.3915]
[1780196996447,30.11,73991.46,42.1,0.08086,7e-05,10.38518]
[1780197001761,30.11,73989.48,42.1,0.08072,7e-05,10.37156]
[1780197006796,30.11,73988.5,42.1,0.08065,7e-05,10.36508]
[1780197007615,30.11,73988.5,42.1,0.08065,7e-05,10.36508]
[1780197007717,30.11,73988.5,42.1,0.08065,7e-05,10.36508]
[1780197011524,30.11,73978.08,42.1,0.07992,7e-05,10.2918]
[1780197011885,30.11,73978.08,42.1,0.07992,7e-05,10.2918]
[1780197017873,30.11,73986.66,42.1,0.08055,7e-05,10.35446]
[1780197022506,30.11,73988.22,42.1,0.08067,7e-05,10.36611]
[1780197027578,30.12,73993.03,42.1,0.08102,7e-05,10.40071]
[1780197032978,30.12,74003.26,42.1,0.08173,7e-05,10.47041]
[1780197038013,30.12,74003.66,42.1,0.08176,7e-05,10.47307]
[1780197040708,30.12,74003.67,42.1,0.08176,7e-05,10.47311]
[1780197046069,30.12,74000.04,42.1,0.0815,7e-05,10.44712]
[1780197052111,30.12,74000.23,42.1,0.08151,7e-05,10.44849]
[1780197057146,30.12,74000.43,42.1,0.08152,7e-05,10.44993]
[1780197062181,30.12,73999.82,42.1,0.08148,7e-05,10.44561]
[1780197067216,30.12,74004.01,42.1,0.08179,7e-05,10.47561]
[1780197072251,30.12,74004.69,42.1,0.08183,7e-05,10.48029]
[1780197077286,30.11,74005.36,42.1,0.08188,7e-05,10.48487]
[1780197082321,30.11,74009.88,42.1,0.0822,7e-05,10.51685]
[1780197087356,30.11,74017.28,42.1,0.08273,7e-05,10.56896]
[1780197092391,30.11,74022.38,42.1,0.08307,7e-05,10.60112]
[1780197097426,30.11,74020.39,42.1,0.08292,7e-05,10.58572]
[1780197102462,30.11,74020.31,42.1,0.0829,7e-05,10.58408]
[1780197104729,30.11,74019.61,42.1,0.08284,7e-05,10.57865]
[1780197111692,30.11,74019.63,42.1,0.08284,7e-05,10.5784]
[1780197117566,30.1,74019.8,42.1,0.08283,7e-05,10.57745]
[1780197123608,30.1,74020.22,42.1,0.08285,7e-05,10.5793]
[1780197128642,30.1,74021.77,42.1,0.08295,7e-05,10.58938]
[1780197133828,30.1,74022.26,42.1,0.08298,7e-05,10.59199]
[1780197139720,30.1,74012.68,42.1,0.08226,7e-05,10.52191]
[1780197144755,30.1,74008.46,42.1,0.08195,7e-05,10.49116]
[1780197149790,30.1,74006.05,42.1,0.08177,7e-05,10.47368]
[1780197154827,30.1,74009.9,42.1,0.08203,7e-05,10.4975]
[1780197159862,30.09,74012.83,42.1,0.08223,7e-05,10.51782]
[1780197165904,30.09,74012.94,42.1,0.08223,7e-05,10.51783]
[1780197171151,30.09,74013.02,42.1,0.08224,7e-05,10.51801]
[1780197172710,30.09,74018.03,42.1,0.0826,7e-05,10.55349]
[1780197177988,30.09,74019.09,42.1,0.08266,7e-05,10.5599]
[1780197183027,30.09,74019.36,42.1,0.08267,7e-05,10.56079]
[1780197188066,30.09,74007.02,42.1,0.08176,7e-05,10.47149]
[1780197188644,30.09,74007.02,42.1,0.08176,7e-05,10.47149]
[1780197192665,30.09,74005.55,42.1,0.08165,7e-05,10.46062]
[1780197198137,30.09,74004.37,42.1,0.08156,7e-05,10.45191]
[1780197203172,30.09,74002.98,42.1,0.08146,7e-05,10.44183]
[1780197208207,30.09,74003.57,42.1,0.0815,7e-05,10.44584]
[1780197213242,30.09,74003.42,42.1,0.08146,7e-05,10.44118]
[1780197219284,30.09,74003.83,42.1,0.08149,7e-05,10.44382]
[1780197224319,30.09,74003.77,42.1,0.08148,7e-05,10.44315]
[1780197229354,30.09,74003.72,42.1,0.08148,7e-05,10.44254]
[1780197234390,30.08,74004.36,42.1,0.08152,7e-05,10.44682]
[1780197239425,30.08,74004.44,42.1,0.08152,7e-05,10.44709]
[1780197244460,30.08,74006.03,42.1,0.08164,7e-05,10.45809]
[1780197249495,30.08,74016.04,42.1,0.08236,7e-05,10.52908]
[1780197254530,30.08,74018.86,42.1,0.08255,7e-05,10.54823]
[1780197259565,30.08,74015.92,42.1,0.08233,7e-05,10.52624]
[1780197261579,30.08,74031.4,42.1,0.08346,7e-05,10.63691]
[1780197262871,30.08,74035.32,42.1,0.08374,7e-05,10.66479]
[1780197265769,30.08,74034.44,42.1,0.08367,7e-05,10.65729]
[1780197271649,30.07,74034.98,42.1,0.08366,7e-05,10.65557]
[1780197276684,30.07,74035.8,42.1,0.0837,7e-05,10.65965]
[1780197281719,30.07,74036.32,42.1,0.08372,7e-05,10.6615]
[1780197283549,30.07,74036.32,42.1,0.08372,7e-05,10.6615]
[1780197288768,30.06,74045.77,42.1,0.08439,7e-05,10.72678]
[1780197291434,30.06,74045.64,42.1,0.08437,7e-05,10.72536]
[1780197296824,30.06,74050.7,42.1,0.08471,7e-05,10.75853]
[1780197297702,30.06,74050.7,42.1,0.08471,7e-05,10.75853]
[1780197300804,30.06,74052.73,42.1,0.08485,7e-05,10.77221]
[1780197306863,30.06,74051.45,42.1,0.08474,7e-05,10.76149]
[1780197311747,30.05,74049.45,42.1,0.08458,7e-05,10.74599]
[1780197313868,30.05,74049.06,42.1,0.08455,7e-05,10.74249]
[1780197317971,30.05,74033.82,42.1,0.0834,7e-05,10.63026]
[1780197323006,30.05,74030.92,42.1,0.08317,7e-05,10.60779]
[1780197324904,30.05,74030.62,42.1,0.08314,7e-05,10.60537]
[1780197328563,30.05,74030.58,42.1,0.08313,7e-05,10.60433]
[1780197333538,30.04,74019.32,42.1,0.08227,7e-05,10.51907]
[1780197337405,30.04,74018.43,42.1,0.0822,7e-05,10.51234]
[1780197338225,30.04,74018.61,42.1,0.08221,7e-05,10.51331]
[1780197344157,30.04,74018.03,42.1,0.08217,7e-05,10.50857]
[1780197349192,30.04,74018.39,42.1,0.08219,7e-05,10.51069]
[1780197354228,30.04,74023.72,42.1,0.08257,7e-05,10.54835]
[1780197355690,30.04,74023.72,42.1,0.08257,7e-05,10.54835]
[1780197362012,30.04,74036.48,42.1,0.0835,7e-05,10.63897]
[1780197367834,30.04,74034.18,42.1,0.0833,7e-05,10.62031]
[1780197368277,30.04,74034.18,42.1,0.0833,7e-05,10.62031]
[1780197370436,30.04,74032.9,42.1,0.0832,7e-05,10.61059]
[1780197378637,30.03,74032.86,42.1,0.08319,7e-05,10.6091]
[1780197378703,30.03,74032.86,42.1,0.08319,7e-05,10.6091]
[1780197380479,30.03,74031.82,42.1,0.0831,7e-05,10.60046]
[1780197382316,30.03,74027.75,42.1,0.0828,7e-05,10.57082]
[1780197387459,30.03,74025.3,42.1,0.08261,7e-05,10.55241]
[1780197391986,30.03,74024.5,42.1,0.08252,7e-05,10.5428]
[1780197400550,30.03,74020.76,42.1,0.08224,7e-05,10.51546]
[1780197405585,30.03,74027.72,42.1,0.08275,7e-05,10.56508]
[1780197408646,30.03,74032.59,42.1,0.0831,7e-05,10.59979]
[1780197414648,30.03,74029.61,42.1,0.08287,7e-05,10.57711]
[1780197420818,30.03,74029.54,42.1,0.08286,7e-05,10.57615]
[1780197432778,30.02,74022.94,42.1,0.08236,7e-05,10.52714]
[1780197437813,30.02,74018.25,42.1,0.08202,7e-05,10.4934]
[1780197439669,30.02,74018.71,42.1,0.08205,7e-05,10.49668]
[1780197444862,30.02,74020.03,42.1,0.08215,7e-05,10.50598]
[1780197446684,30.02,74020.03,42.1,0.08215,7e-05,10.50598]
[1780197451911,30.02,74029.3,42.1,0.08279,7e-05,10.56839]
[1780197456946,30.02,74025.49,42.1,0.08251,7e-05,10.54033]
[1780197461981,30.02,74022.36,42.1,0.08228,7e-05,10.5175]
[1780197467017,30.02,74022.29,42.1,0.08227,7e-05,10.5167]
[1780197472052,30.02,74020.42,42.1,0.08213,7e-05,10.50308]
[1780197473785,30.02,74020.42,42.1,0.08213,7e-05,10.50308]
[1780197479101,30.02,74020.41,42.1,0.08213,7e-05,10.50278]
[1780197481484,30.02,74020.37,42.1,0.08212,7e-05,10.50246]
[1780197488167,30.02,74022.12,42.1,0.08225,7e-05,10.51463]
[1780197496223,30.02,74022.13,42.1,0.08224,7e-05,10.51419]
[1780197506293,30.02,74022.13,42.1,0.08223,7e-05,10.5135]
[1780197511328,30.02,74027.43,42.1,0.08259,7e-05,10.54769]
[1780197516364,30.01,74037.89,42.1,0.08335,7e-05,10.62217]
[1780197517975,30.01,74042.71,42.1,0.08371,7e-05,10.65645]
[1780197523414,30.01,74046.75,42.1,0.08399,7e-05,10.68401]
[1780197528851,30.01,74045.69,42.1,0.08389,7e-05,10.67499]
[1780197532180,30.01,74048.04,42.1,0.08405,7e-05,10.69034]
[1780197537355,30.0,74048.83,42.1,0.08409,7e-05,10.69427]
[1780197542547,30.0,74049.45,42.1,0.08412,7e-05,10.69665]
[1780197547583,30.0,74050.14,42.1,0.08415,7e-05,10.69978]
[1780197552618,30.0,74052.26,42.1,0.08429,7e-05,10.71323]
[1780197557653,29.99,74050.11,42.1,0.08411,7e-05,10.69572]
[1780197562688,29.99,74056.36,42.1,0.08455,7e-05,10.73896]
[1780197567723,29.99,74062.24,42.1,0.08496,7e-05,10.77931]
[1780197567995,29.99,74062.24,42.1,0.08496,7e-05,10.77931]
[1780197568211,29.99,74062.24,42.1,0.08496,7e-05,10.77931]
[1780197573765,29.98,74059.4,42.1,0.0847,7e-05,10.75232]
[1780197578800,29.98,74055.83,42.1,0.08441,7e-05,10.72419]
[1780197582950,29.98,74055.35,42.1,0.08436,7e-05,10.71947]
[1780197588498,29.97,74052.05,42.1,0.08409,7e-05,10.69325]
[1780197594116,29.97,74048.87,42.1,0.08384,7e-05,10.66865]
[1780197602973,29.97,74043.34,42.1,0.0834,7e-05,10.62617]
[1780197608019,29.97,74045.24,42.1,0.08353,7e-05,10.63893]
[1780197613275,29.97,74053.47,42.1,0.08413,7e-05,10.69734]
[1780197619167,29.96,74062.79,42.1,0.0848,7e-05,10.76222]
[1780197624202,29.96,74062.66,42.1,0.08476,7e-05,10.75909]
[1780197629237,29.96,74061.69,42.1,0.08467,7e-05,10.74988]
[1780197634272,29.95,74061.99,42.1,0.08464,7e-05,10.74648]
[1780197639307,29.95,74061.73,42.1,0.0846,7e-05,10.74247]
[1780197644342,29.95,74062.9,42.1,0.08467,7e-05,10.74882]
[1780197649377,29.94,74063.89,42.1,0.08472,7e-05,10.75381]
[1780197654412,29.94,74065.87,42.1,0.08484,7e-05,10.76589]
[1780197659447,29.94,74056.39,42.1,0.08411,7e-05,10.69499]
[1780197664482,29.93,74057.95,42.1,0.08421,7e-05,10.70447]
[1780197669517,29.93,74058.29,42.1,0.08421,7e-05,10.70503]
[1780197674552,29.93,74048.11,42.1,0.08344,7e-05,10.62942]
[1780197680594,29.93,74046.41,42.1,0.0833,7e-05,10.61559]
[1780197690665,29.92,74046.3,42.1,0.08326,7e-05,10.61239]
[1780197695700,29.92,74047.02,42.1,0.08328,7e-05,10.61318]
[1780197700738,29.92,74052.47,42.1,0.08367,7e-05,10.65137]
[1780197706779,29.92,74053.4,42.1,0.08373,7e-05,10.65649]
[1780197711814,29.92,74055.71,42.1,0.08388,7e-05,10.67184]
[1780197716850,29.91,74054.41,42.1,0.08377,7e-05,10.66103]
[1780197721885,29.91,74060.79,42.1,0.08423,7e-05,10.70591]
[1780197726920,29.91,74061.97,42.1,0.0843,7e-05,10.71265]
[1780197731955,29.91,74061.9,42.1,0.08428,7e-05,10.71034]
[1780197736990,29.9,74062.89,42.1,0.08433,7e-05,10.71572]
[1780197744040,29.9,74062.06,42.1,0.08424,7e-05,10.70725]
[1780197749075,29.9,74062.04,42.1,0.08423,7e-05,10.70541]
[1780197754110,29.89,74060.03,42.1,0.08403,7e-05,10.68569]
[1780197760152,29.89,74058.76,42.1,0.08392,7e-05,10.67454]
[1780197767201,29.89,74058.75,42.1,0.08389,7e-05,10.67218]
[1780197773243,29.89,74060.96,42.1,0.08404,7e-05,10.68628]
[1780197778279,29.88,74058.96,42.1,0.08387,7e-05,10.67014]
[1780197784321,29.88,74059.05,42.1,0.08386,7e-05,10.66894]
[1780197789356,29.88,74055.25,42.1,0.08356,7e-05,10.63989]
[1780197795398,29.88,74058.51,42.1,0.08379,7e-05,10.66194]
[1780197800433,29.87,74056.48,42.1,0.08362,7e-05,10.64575]
[1780197806475,29.87,74056.2,42.1,0.08358,7e-05,10.64209]
[1780197811512,29.87,74055.83,42.1,0.08352,7e-05,10.63465]
[1780197816547,29.87,74055.93,42.1,0.08351,7e-05,10.63407]
[1780197818200,29.87,74055.93,42.1,0.08351,7e-05,10.63407]
[1780197819140,29.87,74055.93,42.1,0.08351,7e-05,10.63355]
[1780197824243,29.87,74068.25,42.1,0.08442,7e-05,10.7227]
[1780197829381,29.87,74068.51,42.1,0.08443,7e-05,10.72392]
[1780197829477,29.87,74068.51,42.1,0.08443,7e-05,10.72392]
[1780197833918,29.86,74069.04,42.1,0.08446,7e-05,10.72641]
[1780197836185,29.86,74069.21,42.1,0.08446,7e-05,10.72681]
[1780197839828,29.86,74072.82,42.1,0.08472,8e-05,10.75137]
[1780197846760,29.86,74073.28,42.1,0.08471,8e-05,10.75103]
[1780197851794,29.85,74072.62,42.1,0.08463,8e-05,10.74351]
[1780197853963,29.85,74072.69,42.1,0.08463,8e-05,10.74357]
[1780197858595,29.85,74073.05,42.1,0.08464,8e-05,10.74394]
[1780197860977,29.85,74077.78,42.1,0.08498,8e-05,10.7775]
[1780197861012,29.85,74077.78,42.1,0.08498,8e-05,10.7775]
[1780197866902,29.84,74079.2,42.1,0.08507,8e-05,10.78593]
[1780197871937,29.84,74079.24,42.1,0.08504,8e-05,10.78164]
[1780197872301,29.84,74079.24,42.1,0.08504,8e-05,10.78164]
[1780197877979,29.84,74080.98,42.1,0.08513,8e-05,10.79126]
[1780197882789,29.84,74080.05,42.1,0.08505,8e-05,10.78344]
[1780197897112,29.83,74080.3,42.1,0.08503,8e-05,10.78079]
[1780197902147,29.83,74080.11,42.1,0.085,8e-05,10.77844]
[1780197908189,29.83,74079.71,42.1,0.08496,8e-05,10.77437]
[1780197909362,29.83,74079.71,42.1,0.08496,8e-05,10.77437]
[1780197915240,29.82,74094.28,42.1,0.08604,8e-05,10.87947]
[1780197920275,29.82,74099.36,42.1,0.08641,8e-05,10.91498]
[1780197921811,29.82,74099.99,42.1,0.08646,8e-05,10.91922]
[1780197924101,29.82,74100.6,42.1,0.0865,8e-05,10.92294]
[1780197927784,29.82,74116.19,42.1,0.08767,8e-05,11.03593]
[1780197933926,29.81,74113.06,42.1,0.08738,8e-05,11.00672]
[1780197940416,29.81,74111.56,42.1,0.08722,8e-05,10.99169]
[1780197946116,29.81,74107.88,42.1,0.08692,8e-05,10.96325]
[1780197951492,29.8,74108.12,42.1,0.08691,8e-05,10.96179]
[1780197958542,29.8,74105.43,42.1,0.08667,8e-05,10.93942]
[1780197965593,29.79,74102.6,42.1,0.08643,8e-05,10.91637]
[1780197970626,29.79,74106.48,42.1,0.08672,8e-05,10.94344]
[1780197975661,29.79,74108.64,42.1,0.08686,8e-05,10.95766]
[1780197981703,29.79,74105.99,42.1,0.08664,8e-05,10.93606]
[1780197986738,29.78,74101.55,42.1,0.08628,8e-05,10.90197]
[1780197996808,29.78,74101.55,42.1,0.08623,8e-05,10.8959]
[1780198005871,29.78,74102.12,42.1,0.08625,8e-05,10.8978]
[1780198015941,29.77,74102.12,42.1,0.08623,8e-05,10.89528]
[1780198017106,29.77,74102.12,42.1,0.08623,8e-05,10.89528]
[1780198020218,29.77,74102.12,42.1,0.08622,8e-05,10.89479]
[1780198024695,29.77,74101.29,42.1,0.08614,8e-05,10.88723]
[1780198030802,29.77,74101.37,42.1,0.08613,8e-05,10.88644]
[1780198031662,29.77,74101.37,42.1,0.08613,8e-05,10.88621]
[1780198037089,29.76,74101.49,42.1,0.0861,8e-05,10.88348]
[1780198042124,29.76,74101.82,42.1,0.0861,8e-05,10.88333]
[1780198047159,29.76,74101.88,42.1,0.08608,8e-05,10.88121]
[1780198058237,29.75,74092.76,42.1,0.0853,8e-05,10.80528]
[1780198059110,29.75,74092.76,42.1,0.0853,8e-05,10.80528]
[1780198060260,29.75,74086.93,42.1,0.08486,8e-05,10.76218]
[1780198064721,29.75,74083.78,42.1,0.0846,8e-05,10.73755]
[1780198067585,29.74,74083.43,42.1,0.08457,8e-05,10.73411]
[1780198068224,29.74,74083.43,42.1,0.08457,8e-05,10.73411]
[1780198071686,29.74,74082.95,42.1,0.08452,8e-05,10.72944]
[1780198077370,29.74,74079.62,42.1,0.08425,8e-05,10.70355]
[1780198082405,29.74,74080.54,42.1,0.08431,8e-05,10.70897]
[1780198087440,29.74,74081.66,42.1,0.08438,8e-05,10.71574]
[1780198092479,29.73,74080.57,42.1,0.08428,8e-05,10.70636]
[1780198097509,29.73,74080.49,42.1,0.08426,8e-05,10.70437]
[1780198102545,29.73,74079.74,42.1,0.08419,8e-05,10.69748]
[1780198107582,29.73,74080.46,42.1,0.08423,8e-05,10.70131]
[1780198114631,29.73,74080.59,42.1,0.08419,8e-05,10.69682]
[1780198121680,29.72,74080.14,42.1,0.08414,8e-05,10.69157]
[1780198122734,29.72,74080.14,42.1,0.08414,8e-05,10.69157]
[1780198125492,29.72,74080.14,42.1,0.08414,8e-05,10.69129]
[1780198129841,29.72,74079.91,42.1,0.0841,8e-05,10.68794]
[1780198136785,29.72,74079.86,42.1,0.08407,8e-05,10.68538]
[1780198138826,29.72,74079.86,42.1,0.08407,8e-05,10.68538]
[1780198144187,29.71,74085.77,42.1,0.0845,8e-05,10.72685]
[1780198144237,29.71,74085.77,42.1,0.0845,8e-05,10.72685]
[1780198144958,29.71,74085.89,42.1,0.0845,8e-05,10.72705]
[1780198145879,29.71,74089.86,42.1,0.0848,8e-05,10.75612]
[1780198146713,29.71,74092.74,42.1,0.08502,8e-05,10.77713]
[1780198151890,29.71,74092.63,42.1,0.085,8e-05,10.7756]
[1780198155859,29.71,74092.69,42.1,0.085,8e-05,10.77571]
[1780198161960,29.71,74093.06,42.1,0.08502,8e-05,10.77768]
[1780198167873,29.71,74093.13,42.1,0.08502,8e-05,10.77788]
[1780198170016,29.71,74108.5,42.1,0.08619,8e-05,10.89034]
[1780198175053,29.71,74108.02,42.1,0.08611,8e-05,10.88207]
[1780198180088,29.71,74107.34,42.1,0.08605,8e-05,10.87584]
[1780198185123,29.7,74103.14,42.1,0.08572,8e-05,10.84376]
[1780198190158,29.7,74103.47,42.1,0.08573,8e-05,10.84531]
[1780198195193,29.7,74102.45,42.1,0.08564,8e-05,10.8368]
[1780198199496,29.7,74102.45,42.1,0.08564,8e-05,10.83649]
[1780198200514,29.7,74102.2,42.1,0.08562,8e-05,10.83435]
[1780198206271,29.7,74101.0,42.1,0.08552,8e-05,10.82455]
[1780198207520,29.7,74101.0,42.1,0.08552,8e-05,10.82455]
[1780198207705,29.7,74100.99,42.1,0.08551,8e-05,10.82435]
[1780198208542,29.7,74100.99,42.1,0.08551,8e-05,10.82435]
[1780198209679,29.7,74093.16,42.1,0.08492,8e-05,10.76667]
[1780198209683,29.7,74093.16,42.1,0.08492,8e-05,10.76667]
[1780198210273,29.7,74093.16,42.1,0.08492,8e-05,10.76667]
[1780198210428,29.7,74093.16,42.1,0.08492,8e-05,10.76667]
[1780198214953,29.7,74086.42,42.1,0.0844,8e-05,10.71602]
[1780198220369,29.69,74084.15,42.1,0.08421,8e-05,10.69802]
[1780198225404,29.69,74083.62,42.1,0.08416,8e-05,10.69306]
[1780198230472,29.69,74083.07,42.1,0.08411,8e-05,10.68797]
[1780198235474,29.69,74082.2,42.1,0.08401,8e-05,10.67715]
[1780198240509,29.69,74082.92,42.1,0.08405,8e-05,10.68137]
[1780198240985,29.69,74082.92,42.1,0.08405,8e-05,10.68137]
[1780198247495,29.69,74082.74,42.1,0.08402,8e-05,10.67879]
[1780198253772,29.68,74082.12,42.1,0.08397,8e-05,10.6732]
[1780198259642,29.68,74082.15,42.1,0.08395,8e-05,10.67175]
[1780198264676,29.68,74081.81,42.1,0.08392,8e-05,10.66821]
[1780198269713,29.68,74081.7,42.1,0.0839,8e-05,10.66636]
[1780198274844,29.68,74079.86,42.1,0.08375,7e-05,10.65214]
[1780198280791,29.68,74077.96,42.1,0.08359,7e-05,10.63701]
[1780198285826,29.68,74075.4,42.1,0.08339,7e-05,10.61753]
[1780198290861,29.67,74075.21,42.1,0.08337,7e-05,10.6154]
[1780198295896,29.67,74075.9,42.1,0.08339,7e-05,10.61623]
[1780198301059,29.67,74075.46,42.1,0.08335,7e-05,10.61237]
[1780198306973,29.67,74074.41,42.1,0.08326,7e-05,10.60361]
[1780198312008,29.67,74075.47,42.1,0.08333,7e-05,10.61053]
[1780198317043,29.67,74075.88,42.1,0.08335,7e-05,10.61265]
[1780198321426,29.67,74076.03,42.1,0.08336,7e-05,10.61339]
[1780198327113,29.67,74076.84,42.1,0.08341,7e-05,10.6178]
[1780198338445,29.66,74076.77,42.1,0.08339,7e-05,10.61651]
[1780198344234,29.66,74070.87,42.1,0.08293,7e-05,10.57126]
[1780198350275,29.66,74071.57,42.1,0.08297,7e-05,10.57557]
[1780198355465,29.66,74071.5,42.1,0.08294,7e-05,10.57152]
[1780198361352,29.66,74073.32,42.1,0.08306,7e-05,10.58323]
[1780198366387,29.66,74073.22,42.1,0.08305,7e-05,10.5817]
[1780198372429,29.66,74073.98,42.1,0.08309,7e-05,10.58624]
[1780198376201,29.65,74079.6,42.1,0.08351,7e-05,10.62666]
[1780198377352,29.65,74083.47,42.1,0.0838,8e-05,10.65468]
[1780198382499,29.65,74071.52,42.1,0.08289,7e-05,10.5659]
[1780198383672,29.65,74071.52,42.1,0.08289,7e-05,10.5659]
[1780198384449,29.65,74068.44,42.1,0.08266,7e-05,10.54335]
[1780198389548,29.65,74068.31,42.1,0.08264,7e-05,10.54175]
[1780198396597,29.65,74068.17,42.1,0.08262,7e-05,10.54]
[1780198398571,29.65,74068.17,42.1,0.08262,7e-05,10.54]
[1780198404146,29.65,74067.44,42.1,0.08256,7e-05,10.53401]
[1780198411703,29.65,74067.72,42.1,0.08255,7e-05,10.53193]
[1780198413776,29.65,74067.67,42.1,0.08254,7e-05,10.53148]
[1780198420970,29.65,74067.22,42.1,0.08251,7e-05,10.52774]
[1780198426580,29.65,74073.62,42.1,0.08298,7e-05,10.57373]
[1780198431844,29.64,74074.65,42.1,0.08304,7e-05,10.58031]
[1780198431886,29.64,74074.65,42.1,0.08304,7e-05,10.58031]
[1780198437885,29.65,74076.04,42.1,0.08315,7e-05,10.59111]
[1780198442921,29.65,74074.99,42.1,0.08308,7e-05,10.5841]
[1780198447956,29.65,74078.56,42.1,0.08335,7e-05,10.61069]
[1780198452991,29.65,74078.0,42.1,0.08332,7e-05,10.60702]
[1780198459034,29.65,74077.98,42.1,0.08332,7e-05,10.60738]
[1780198464069,29.65,74078.2,42.1,0.08334,7e-05,10.60938]
[1780198469104,29.65,74085.21,42.1,0.08387,8e-05,10.66085]
[1780198471331,29.65,74086.12,42.1,0.08394,8e-05,10.6675]
[1780198477160,29.65,74099.1,42.1,0.08489,8e-05,10.75876]
[1780198482195,29.65,74104.4,42.1,0.08528,8e-05,10.79689]
[1780198488237,29.65,74104.68,42.1,0.08529,8e-05,10.79796]
[1780198489027,29.65,74104.68,42.1,0.08529,8e-05,10.79796]
[1780198495286,29.64,74118.05,42.1,0.0863,8e-05,10.89496]
[1780198500321,29.64,74117.82,42.1,0.08627,8e-05,10.89189]
[1780198503225,29.64,74111.92,42.1,0.08581,8e-05,10.84783]
[1780198504286,29.64,74111.02,42.1,0.08574,8e-05,10.84098]
[1780198508335,29.64,74109.81,42.1,0.08564,8e-05,10.83138]
[1780198510064,29.64,74102.22,42.1,0.08506,8e-05,10.77522]
[1780198511220,29.64,74100.85,42.1,0.08495,8e-05,10.76503]
[1780198516433,29.64,74097.49,42.1,0.0847,8e-05,10.74015]
[1780198518548,29.64,74097.49,42.1,0.0847,8e-05,10.74015]
[1780198524489,29.64,74097.19,42.1,0.08467,8e-05,10.73808]
[1780198529525,29.64,74094.77,42.1,0.08449,8e-05,10.7205]
[1780198531352,29.64,74094.24,42.1,0.08445,8e-05,10.71667]
[1780198536253,29.64,74092.67,42.1,0.08432,8e-05,10.70211]
[1780198538152,29.64,74093.51,42.1,0.08438,8e-05,10.70845]
[1780198544374,29.64,74091.7,42.1,0.08425,8e-05,10.69564]
[1780198547001,29.64,74088.78,42.1,0.08403,8e-05,10.67458]
[1780198556138,29.64,74090.52,42.1,0.08418,8e-05,10.68845]
[1780198561757,29.64,74093.28,42.1,0.08439,8e-05,10.70914]
[1780198566792,29.64,74088.95,42.1,0.08407,8e-05,10.67781]
[1780198571827,29.65,74089.28,42.1,0.0841,8e-05,10.68082]
[1780198579776,29.65,74089.2,42.1,0.08409,8e-05,10.68057]
[1780198584919,29.65,74088.32,42.1,0.08404,8e-05,10.67527]
[1780198585150,29.65,74088.32,42.1,0.08404,8e-05,10.67527]
[1780198588481,29.65,74083.17,42.1,0.08366,7e-05,10.63809]
[1780198589196,29.65,74083.43,42.1,0.08368,7e-05,10.64016]
[1780198589838,29.65,74083.43,42.1,0.08368,7e-05,10.64016]
[1780198590634,29.65,74081.89,42.1,0.08357,7e-05,10.62908]
[1780198594895,29.65,74078.28,42.1,0.08328,7e-05,10.60015]
[1780198600025,29.65,74074.44,42.1,0.08299,7e-05,10.57211]
[1780198603004,29.65,74073.61,42.1,0.08293,7e-05,10.56603]
[1780198606781,29.65,74072.59,42.1,0.08286,7e-05,10.55857]
[1780198609090,29.65,74072.27,42.1,0.08283,7e-05,10.55625]
[1780198615130,29.65,74072.73,42.1,0.08287,7e-05,10.55961]
[1780198618692,29.65,74071.89,42.1,0.0828,7e-05,10.55349]
[1780198630235,29.65,74071.55,42.1,0.08281,7e-05,10.55431]
[1780198636277,29.66,74071.57,42.1,0.08283,7e-05,10.55618]
[1780198641312,29.66,74067.16,42.1,0.08252,7e-05,10.52548]
[1780198650375,29.66,74066.49,42.1,0.0825,7e-05,10.52339]
[1780198655410,29.67,74063.07,42.1,0.08224,7e-05,10.49681]
[1780198660444,29.67,74062.72,42.1,0.08223,7e-05,10.49601]
[1780198665480,29.67,74062.44,42.1,0.08223,7e-05,10.49571]
[1780198666122,29.67,74062.44,42.1,0.08223,7e-05,10.49571]
[1780198671728,29.67,74061.53,42.1,0.08217,7e-05,10.48966]
[1780198676810,29.67,74061.71,42.1,0.08218,7e-05,10.49127]
[1780198676953,29.67,74061.71,42.1,0.08218,7e-05,10.49127]
[1780198682599,29.67,74053.51,42.1,0.08158,7e-05,10.43246]
[1780198687634,29.67,74053.7,42.1,0.08161,7e-05,10.43457]
[1780198692668,29.67,74059.04,42.1,0.08201,7e-05,10.47397]
[1780198697704,29.67,74060.57,42.1,0.08212,7e-05,10.48552]
[1780198702739,29.68,74057.69,42.1,0.08192,7e-05,10.46501]
[1780198707774,29.68,74057.19,42.1,0.08188,7e-05,10.4618]
[1780198712808,29.68,74057.09,42.1,0.08186,7e-05,10.45806]
[1780198717844,29.68,74057.42,42.1,0.08188,7e-05,10.46081]
[1780198723886,29.68,74060.57,42.1,0.08212,7e-05,10.484]
[1780198728922,29.68,74062.59,42.1,0.08227,7e-05,10.49869]
[1780198733958,29.68,74063.48,42.1,0.08234,7e-05,10.50513]
[1780198738992,29.68,74064.7,42.1,0.08243,7e-05,10.51393]
[1780198744029,29.68,74058.26,42.1,0.08195,7e-05,10.46732]
[1780198750072,29.68,74058.31,42.1,0.08196,7e-05,10.46808]
[1780198755107,29.68,74056.84,42.1,0.08185,7e-05,10.45787]
[1780198760142,29.68,74050.53,42.1,0.0814,7e-05,10.41304]
[1780198767191,29.68,74050.42,42.1,0.0814,7e-05,10.41357]
[1780198772226,29.68,74050.47,42.1,0.08139,7e-05,10.41153]
[1780198777267,29.68,74052.71,42.1,0.08157,7e-05,10.42871]
[1780198783309,29.69,74051.87,42.1,0.08152,7e-05,10.42376]
[1780198788344,29.69,74047.33,42.1,0.0812,7e-05,10.39207]
[1780198795393,29.69,74047.01,42.1,0.08119,7e-05,10.39146]
[1780198800428,29.69,74046.53,42.1,0.08117,7e-05,10.38925]
[1780198805463,29.69,74039.9,42.1,0.0807,7e-05,10.34293]
[1780198806688,29.69,74039.9,42.1,0.0807,7e-05,10.34293]
[1780198812516,29.7,74031.8,42.1,0.08014,7e-05,10.28732]
[1780198817552,29.7,74037.42,42.1,0.08057,7e-05,10.32954]
[1780198819775,29.7,74037.53,42.1,0.08058,7e-05,10.33064]
[1780198826614,29.7,74039.29,42.1,0.08073,7e-05,10.34562]
[1780198832658,29.71,74039.53,42.1,0.08074,7e-05,10.34561]
[1780198837693,29.71,74039.75,42.1,0.08077,7e-05,10.34858]
[1780198842728,29.71,74033.02,42.1,0.0803,7e-05,10.3016]
[1780198847763,29.71,74040.21,42.1,0.08083,7e-05,10.35486]
[1780198852798,29.71,74041.89,42.1,0.08097,7e-05,10.36823]
[1780198857833,29.72,74041.72,42.1,0.08097,7e-05,10.36819]
[1780198862868,29.72,74044.89,42.1,0.08121,7e-05,10.3922]
[1780198868245,29.72,74044.28,42.1,0.08118,7e-05,10.38885]
[1780198873945,29.72,74044.63,42.1,0.08122,7e-05,10.39275]
[1780198878980,29.72,74044.34,42.1,0.08121,7e-05,10.39158]
[1780198885024,29.72,74044.02,42.1,0.0812,7e-05,10.39037]
[1780198891840,29.73,74043.91,42.1,0.0812,7e-05,10.39028]
[1780198897108,29.73,74043.61,42.1,0.08117,7e-05,10.38611]
[1780198897560,29.73,74043.61,42.1,0.08117,7e-05,10.38611]
[1780198903150,29.73,74043.43,42.1,0.08116,7e-05,10.38583]
[1780198908185,29.73,74043.64,42.1,0.08119,7e-05,10.38816]
[1780198913220,29.73,74043.79,42.1,0.08121,7e-05,10.39002]
[1780198918254,29.73,74048.08,42.1,0.08153,7e-05,10.42172]
[1780198923290,29.73,74051.25,42.1,0.08176,7e-05,10.44499]
[1780198933362,29.73,74050.5,42.1,0.08172,7e-05,10.44029]
[1780198939404,29.73,74050.5,42.1,0.08172,7e-05,10.44081]
[1780198944439,29.74,74051.83,42.1,0.08182,7e-05,10.45084]
[1780198949473,29.74,74051.39,42.1,0.0818,7e-05,10.44806]
[1780198954509,29.74,74051.62,42.1,0.08179,7e-05,10.44677]
[1780198959544,29.74,74051.4,42.1,0.08178,7e-05,10.44557]
[1780198966593,29.74,74050.85,42.1,0.08175,7e-05,10.44231]
[1780198971628,29.74,74051.18,42.1,0.08178,7e-05,10.44519]
[1780198976663,29.74,74050.33,42.1,0.08172,7e-05,10.43954]
[1780198981698,29.74,74049.67,42.1,0.08168,7e-05,10.4353]
[1780198983477,29.74,74047.23,42.1,0.0815,7e-05,10.41781]
[1780198988747,29.74,74046.48,42.1,0.08145,7e-05,10.41331]
[1780198993782,29.74,74046.9,42.1,0.08149,7e-05,10.41711]
[1780198998817,29.74,74047.51,42.1,0.08155,7e-05,10.42226]
[1780199004859,29.75,74047.45,42.1,0.08155,7e-05,10.42265]
[1780199009895,29.75,74048.33,42.1,0.08162,7e-05,10.42967]
[1780199014932,29.75,74050.06,42.1,0.08173,7e-05,10.43936]
[1780199019967,29.75,74050.44,42.1,0.08176,7e-05,10.44263]
[1780199025009,29.75,74056.71,42.1,0.08223,7e-05,10.48844]
[1780199034065,29.75,74056.93,42.1,0.08225,7e-05,10.49036]
[1780199039100,29.75,74057.07,42.1,0.08226,7e-05,10.49151]
[1780199050177,29.75,74056.98,42.1,0.08226,7e-05,10.49118]
[1780199053566,29.75,74056.91,42.1,0.08226,7e-05,10.49071]
[1780199059240,29.75,74062.91,42.1,0.0827,7e-05,10.53417]
[1780199059519,29.75,74062.91,42.1,0.0827,7e-05,10.53417]
[1780199065282,29.75,74064.53,42.1,0.08283,7e-05,10.54721]
[1780199070316,29.75,74064.98,42.1,0.08288,7e-05,10.55149]
[1780199075355,29.75,74065.17,42.1,0.08288,7e-05,10.55047]
[1780199082404,29.76,74064.66,42.1,0.08285,7e-05,10.54814]
[1780199087400,29.76,74064.55,42.1,0.08285,7e-05,10.54811]
[1780199093483,29.76,74064.96,42.1,0.0829,7e-05,10.55241]
[1780199098518,29.76,74064.42,42.1,0.08287,7e-05,10.54939]
[1780199104561,29.76,74065.23,42.1,0.08294,7e-05,10.55632]
[1780199109596,29.76,74065.34,42.1,0.08296,7e-05,10.55797]
[1780199115638,29.77,74065.08,42.1,0.08295,7e-05,10.55712]
[1780199120673,29.77,74065.1,42.1,0.08296,7e-05,10.55811]
[1780199125708,29.77,74065.0,42.1,0.08296,7e-05,10.55821]
[1780199130743,29.77,74065.05,42.1,0.08297,7e-05,10.55944]
[1780199135778,29.77,74065.39,42.1,0.08298,7e-05,10.55937]
[1780199148869,29.77,74065.32,42.1,0.083,7e-05,10.56112]
[1780199153904,29.77,74061.47,42.1,0.08272,7e-05,10.53402]
[1780199155466,29.77,74061.47,42.1,0.08272,7e-05,10.53402]
[1780199157414,29.78,74053.98,42.1,0.08217,7e-05,10.48025]
[1780199157418,29.78,74053.98,42.1,0.08217,7e-05,10.48025]
[1780199162967,29.78,74043.1,42.1,0.08139,7e-05,10.4028]
[1780199168003,29.78,74041.4,42.1,0.08127,7e-05,10.39121]
[1780199173036,29.78,74041.18,42.1,0.08126,7e-05,10.3904]
[1780199176247,29.78,74038.04,42.1,0.08103,7e-05,10.36813]
[1780199181818,29.78,74036.78,42.1,0.08095,7e-05,10.36015]
[1780199187135,29.78,74036.46,42.1,0.08094,7e-05,10.35896]
[1780199192170,29.78,74036.11,42.1,0.0809,7e-05,10.35398]
[1780199197205,29.78,74035.87,42.1,0.08089,7e-05,10.35322]
[1780199202240,29.79,74035.89,42.1,0.08091,7e-05,10.3545]
[1780199207275,29.79,74034.91,42.1,0.08085,7e-05,10.34841]
[1780199221373,29.79,74035.31,42.1,0.0809,7e-05,10.35401]
[1780199226317,29.79,74046.45,42.1,0.08172,7e-05,10.43463]
[1780199231443,29.79,74055.13,42.1,0.08236,7e-05,10.49725]
[1780199236479,29.79,74057.44,42.1,0.08253,7e-05,10.51374]
[1780199240052,29.79,74058.01,42.1,0.08257,7e-05,10.51772]
[1780199245542,29.79,74057.29,42.1,0.08252,7e-05,10.51227]
[1780199253598,29.79,74055.89,42.1,0.08239,7e-05,10.49862]
[1780199257616,29.79,74055.88,42.1,0.08239,7e-05,10.49855]
[1780199265681,29.79,74054.87,42.1,0.08231,7e-05,10.49141]
[1780199270717,29.79,74054.58,42.1,0.08229,7e-05,10.48945]
[1780199274633,29.79,74059.39,42.1,0.08265,7e-05,10.52429]
[1780199279781,29.79,74060.05,42.1,0.0827,7e-05,10.52888]
[1780199281488,29.79,74060.05,42.1,0.0827,7e-05,10.52888]
[1780199281504,29.79,74060.05,42.1,0.0827,7e-05,10.52888]
[1780199286830,29.79,74073.5,42.1,0.08371,7e-05,10.62728]
[1780199292286,29.79,74079.07,42.1,0.08413,8e-05,10.66812]
[1780199296328,29.79,74080.91,42.1,0.08427,8e-05,10.68166]
[1780199301935,29.79,74082.86,42.1,0.08441,8e-05,10.69583]
[1780199306972,29.79,74083.0,42.1,0.08442,8e-05,10.69667]
[1780199312011,29.79,74072.68,42.1,0.08362,7e-05,10.61798]
[1780199312782,29.79,74072.68,42.1,0.08362,7e-05,10.61798]
[1780199318051,29.79,74075.29,42.1,0.08381,7e-05,10.63585]
[1780199323086,29.79,74079.44,42.1,0.0841,8e-05,10.66448]
[1780199328121,29.79,74079.14,42.1,0.08406,7e-05,10.66068]
[1780199334163,29.78,74079.89,42.1,0.0841,8e-05,10.66415]
[1780199341215,29.78,74080.17,42.1,0.08409,8e-05,10.66381]
[1780199346250,29.78,74080.42,42.1,0.08409,8e-05,10.66392]
[1780199351285,29.78,74079.87,42.1,0.08403,8e-05,10.6582]
[1780199356321,29.77,74080.31,42.1,0.08405,8e-05,10.65971]
[1780199362363,29.77,74080.42,42.1,0.08403,8e-05,10.65841]
[1780199368233,29.77,74080.21,42.1,0.084,8e-05,10.6555]
[1780199373441,29.76,74080.11,42.1,0.08394,7e-05,10.6487]
[1780199378480,29.76,74080.76,42.1,0.08398,8e-05,10.65188]
[1780199385532,29.76,74079.25,42.1,0.08384,7e-05,10.63874]
[1780199398345,29.76,74079.28,42.1,0.08383,7e-05,10.63777]
[1780199403658,29.75,74080.26,42.1,0.08386,7e-05,10.64084]
[1780199403874,29.75,74080.26,42.1,0.08386,7e-05,10.64084]
[1780199409701,29.75,74085.52,42.1,0.08425,8e-05,10.67886]
[1780199414738,29.75,74082.0,42.1,0.08399,8e-05,10.65292]
[1780199420780,29.75,74081.46,42.1,0.08394,8e-05,10.64874]
[1780199427831,29.75,74081.18,42.1,0.08392,7e-05,10.64645]
[1780199432865,29.75,74072.53,42.1,0.08325,7e-05,10.57998]
[1780199434803,29.75,74069.62,42.1,0.08303,7e-05,10.55891]
[1780199439686,29.75,74068.47,42.1,0.08295,7e-05,10.55096]
[1780199444952,29.75,74068.05,42.1,0.08291,7e-05,10.54721]
[1780199449986,29.75,74071.69,42.1,0.08317,7e-05,10.5727]
[1780199458042,29.75,74070.22,42.1,0.08305,7e-05,10.56036]
[1780199463077,29.74,74072.65,42.1,0.08322,7e-05,10.57701]
[1780199463933,29.74,74072.65,42.1,0.08322,7e-05,10.57701]
[1780199463934,29.74,74072.65,42.1,0.08322,7e-05,10.57701]
[1780199469118,29.74,74068.64,42.1,0.08292,7e-05,10.5481]
[1780199475161,29.75,74068.43,42.1,0.08291,7e-05,10.54736]
[1780199475944,29.75,74068.43,42.1,0.08291,7e-05,10.54736]
[1780199481203,29.74,74068.66,42.1,0.08292,7e-05,10.54839]
[1780199486238,29.74,74068.44,42.1,0.0829,7e-05,10.54607]
[1780199491273,29.74,74068.38,42.1,0.08286,7e-05,10.54153]
[1780199496307,29.74,74068.58,42.1,0.08287,7e-05,10.54239]
[1780199501343,29.74,74068.25,42.1,0.08284,7e-05,10.53943]
[1780199506378,29.74,74068.34,42.1,0.08284,7e-05,10.53953]
[1780199511413,29.74,74068.59,42.1,0.08286,7e-05,10.54082]
[1780199516448,29.74,74068.88,42.1,0.08287,7e-05,10.54239]
[1780199521483,29.74,74068.84,42.1,0.08286,7e-05,10.54157]
[1780199528532,29.74,74068.92,42.1,0.08286,7e-05,10.5414]
[1780199528998,29.74,74068.92,42.1,0.08286,7e-05,10.5414]
[1780199535580,29.74,74066.79,42.1,0.08272,7e-05,10.52723]
[1780199544644,29.74,74066.5,42.1,0.08271,7e-05,10.52692]
[1780199549679,29.74,74065.93,42.1,0.08268,7e-05,10.52376]
[1780199554714,29.74,74061.1,42.1,0.08231,7e-05,10.48647]
[1780199561763,29.75,74060.56,42.1,0.08229,7e-05,10.4844]
[1780199565398,29.75,74057.51,42.1,0.08208,7e-05,10.46318]
[1780199570826,29.75,74057.38,42.1,0.08207,7e-05,10.46241]
[1780199575861,29.75,74057.24,42.1,0.08206,7e-05,10.46159]
[1780199581904,29.75,74055.5,42.1,0.08193,7e-05,10.44939]
[1780199586939,29.75,74055.42,42.1,0.08193,7e-05,10.44917]
[1780199591974,29.75,74061.86,42.1,0.08241,7e-05,10.49599]
[1780199599067,29.75,74062.37,42.1,0.08245,7e-05,10.49969]
[1780199608092,29.75,74062.21,42.1,0.08246,7e-05,10.50112]
[1780199613127,29.76,74063.39,42.1,0.08254,7e-05,10.50767]
[1780199618163,29.76,74063.32,42.1,0.08255,7e-05,10.50855]
[1780199624988,29.76,74062.35,42.1,0.08249,7e-05,10.50235]
[1780199630892,29.76,74060.99,42.1,0.08241,7e-05,10.49472]
[1780199630894,29.76,74060.99,42.1,0.08241,7e-05,10.49472]
[1780199636290,29.76,74056.38,42.1,0.08208,7e-05,10.46217]
[1780199641324,29.76,74057.35,42.1,0.08215,7e-05,10.46947]
[1780199648373,29.76,74057.39,42.1,0.08216,7e-05,10.47012]
[1780199656430,29.76,74057.43,42.1,0.08217,7e-05,10.47085]
[1780199661465,29.77,74057.05,42.1,0.08214,7e-05,10.46841]
[1780199669521,29.77,74057.01,42.1,0.08215,7e-05,10.46866]
[1780199675563,29.77,74057.26,42.1,0.08214,7e-05,10.46748]
[1780199678526,29.77,74060.01,42.1,0.08235,7e-05,10.48751]
[1780199683632,29.77,74061.92,42.1,0.08251,7e-05,10.50294]
[1780199688667,29.77,74062.69,42.1,0.08258,7e-05,10.50999]
[1780199693702,29.77,74062.11,42.1,0.08255,7e-05,10.50721]
[1780199698386,29.78,74062.57,42.1,0.0826,7e-05,10.51195]
[1780199700094,29.78,74062.58,42.1,0.0826,7e-05,10.51202]
[1780199709814,29.78,74060.81,42.1,0.08247,7e-05,10.49957]
[1780199716864,29.78,74060.31,42.1,0.08244,7e-05,10.49603]
[1780199729954,29.78,74060.2,42.1,0.08243,7e-05,10.49559]
[1780199735815,29.78,74060.2,42.1,0.08243,7e-05,10.49559]
[1780199741031,29.78,74058.84,42.1,0.08231,7e-05,10.4828]
[1780199742830,29.78,74058.8,42.1,0.08231,7e-05,10.48257]
[1780199749280,29.78,74058.84,42.1,0.08232,7e-05,10.48312]
[1780199755849,29.78,74058.98,42.1,0.08233,7e-05,10.48453]
[1780199759850,29.78,74058.98,42.1,0.08234,7e-05,10.48498]
[1780199767213,29.78,74057.9,42.1,0.08226,7e-05,10.47775]
[1780199777283,29.78,74057.86,42.1,0.08227,7e-05,10.47823]
[1780199783325,29.78,74057.9,42.1,0.08228,7e-05,10.47898]
[1780199789367,29.78,74057.96,42.1,0.08228,7e-05,10.47985]
[1780199795409,29.78,74057.85,42.1,0.08226,7e-05,10.4761]
[1780199802458,29.78,74057.47,42.1,0.08224,7e-05,10.47395]
[1780199811521,29.78,74057.82,42.1,0.08227,7e-05,10.47729]
[1780199816556,29.79,74059.81,42.1,0.08242,7e-05,10.49204]
[1780199823606,29.79,74060.53,42.1,0.08248,7e-05,10.49762]
[1780199828641,29.79,74060.6,42.1,0.08249,7e-05,10.49833]
[1780199833676,29.79,74060.61,42.1,0.08249,7e-05,10.49858]
[1780199838711,29.79,74060.44,42.1,0.08248,7e-05,10.49749]
[1780199843746,29.79,74060.35,42.1,0.08247,7e-05,10.49698]
[1780199849788,29.79,74060.57,42.1,0.08249,7e-05,10.49873]
[1780199859857,29.79,74060.65,42.1,0.08247,7e-05,10.4961]
[1780199870941,29.79,74060.57,42.1,0.08247,7e-05,10.49575]
[1780199875976,29.79,74060.87,42.1,0.08249,7e-05,10.49804]
[1780199883029,29.79,74054.72,42.1,0.08204,7e-05,10.45359]
[1780199883883,29.79,74054.72,42.1,0.08204,7e-05,10.45359]
[1780199889071,29.79,74044.41,42.1,0.08129,7e-05,10.38022]
[1780199894106,29.79,74043.67,42.1,0.08125,7e-05,10.3758]
[1780199895983,29.79,74043.67,42.1,0.08125,7e-05,10.3758]
[1780199901155,29.79,74044.26,42.1,0.0813,7e-05,10.38121]
[1780199906189,29.79,74046.1,42.1,0.08144,7e-05,10.3952]
[1780199912232,29.79,74052.85,42.1,0.08192,7e-05,10.44107]
[1780199917267,29.79,74056.36,42.1,0.08218,7e-05,10.46656]
[1780199922302,29.79,74053.24,42.1,0.08196,7e-05,10.44428]
[1780199930360,29.8,74052.59,42.1,0.08191,7e-05,10.44021]
[1780199935395,29.8,74050.84,42.1,0.08179,7e-05,10.42806]
[1780199941437,29.8,74050.66,42.1,0.08178,7e-05,10.42742]
[1780199946472,29.8,74049.83,42.1,0.08173,7e-05,10.42201]
[1780199952513,29.8,74048.41,42.1,0.08163,7e-05,10.41251]
[1780199957549,29.8,74047.36,42.1,0.08156,7e-05,10.40558]
[1780199964598,29.8,74043.37,42.1,0.08128,7e-05,10.37798]
[1780199969633,29.8,74043.6,42.1,0.08131,7e-05,10.38042]
[1780199974668,29.8,74044.11,42.1,0.08133,7e-05,10.38142]
[1780199985745,29.81,74043.6,42.1,0.08131,7e-05,10.37925]
[1780199992793,29.81,74043.5,42.1,0.08131,7e-05,10.37944]
[1780199998836,29.81,74043.52,42.1,0.08132,7e-05,10.38031]
[1780200003871,29.81,74042.08,42.1,0.08122,7e-05,10.37056]
[1780200008906,29.81,74049.0,42.1,0.08173,7e-05,10.42112]
[1780200013940,29.81,74047.42,42.1,0.08162,7e-05,10.41018]
[1780200018976,29.81,74047.85,42.1,0.08166,7e-05,10.41362]
[1780200025453,29.81,74047.43,42.1,0.08163,7e-05,10.41091]
[1780200032495,29.81,74047.56,42.1,0.08164,7e-05,10.41224]
[1780200040126,29.81,74046.93,42.1,0.08158,7e-05,10.40506]
[1780200045161,29.81,74046.9,42.1,0.08158,7e-05,10.40521]
[1780200051205,29.81,74046.27,42.1,0.08154,7e-05,10.40111]
[1780200056240,29.82,74048.7,42.1,0.08172,7e-05,10.41886]
[1780200061276,29.82,74047.43,42.1,0.08163,7e-05,10.41005]
[1780200070339,29.82,74047.69,42.1,0.08166,7e-05,10.41247]
[1780200075374,29.82,74047.86,42.1,0.08167,7e-05,10.41396]
[1780200080409,29.82,74048.97,42.1,0.08176,7e-05,10.42225]
[1780200085444,29.82,74048.97,42.1,0.08176,7e-05,10.42249]
[1780200091486,29.82,74047.38,42.1,0.08162,7e-05,10.40798]
[1780200096522,29.82,74046.51,42.1,0.08156,7e-05,10.40207]
[1780200101557,29.82,74043.22,42.1,0.08133,7e-05,10.37881]
[1780200106991,29.82,74041.85,42.1,0.08123,7e-05,10.36942]
[1780200113640,29.82,74035.75,42.1,0.0808,7e-05,10.32694]
[1780200118676,29.82,74033.97,42.1,0.08068,7e-05,10.31503]
[1780200123711,29.82,74047.71,42.1,0.08169,7e-05,10.41438]
[1780200128746,29.82,74047.61,42.1,0.08168,7e-05,10.41381]
[1780200133780,29.82,74047.57,42.1,0.08168,7e-05,10.41368]
[1780200140885,29.82,74047.18,42.1,0.08165,7e-05,10.41094]
[1780200154311,29.83,74046.68,42.1,0.08162,7e-05,10.40778]
[1780200159963,29.83,74046.98,42.1,0.08163,7e-05,10.40726]
[1780200166005,29.83,74046.27,42.1,0.08158,7e-05,10.40251]
[1780200171042,29.83,74046.25,42.1,0.08158,7e-05,10.40268]
[1780200176077,29.83,74045.95,42.1,0.08156,7e-05,10.40083]
[1780200181112,29.83,74046.58,42.1,0.08161,7e-05,10.40567]
[1780200186149,29.83,74046.58,42.1,0.08161,7e-05,10.40593]
[1780200191185,29.83,74053.65,42.1,0.08214,7e-05,10.45711]
[1780200191665,29.83,74053.65,42.1,0.08214,7e-05,10.45711]
[1780200197226,29.83,74058.78,42.1,0.08253,7e-05,10.49528]
[1780200202263,29.83,74058.96,42.1,0.08255,7e-05,10.49788]
[1780200202675,29.83,74058.96,42.1,0.08255,7e-05,10.49788]
[1780200208305,29.83,74060.53,42.1,0.08267,7e-05,10.50875]
[1780200213340,29.83,74062.61,42.1,0.08279,7e-05,10.51994]
[1780200216779,29.83,74062.95,42.1,0.08281,7e-05,10.52211]
[1780200226433,29.83,74063.24,42.1,0.08283,7e-05,10.52331]
[1780200231468,29.83,74062.85,42.1,0.08279,7e-05,10.5201]
[1780200236503,29.83,74061.66,42.1,0.0827,7e-05,10.51114]
[1780200241542,29.83,74056.99,42.1,0.08235,7e-05,10.4772]
[1780200246578,29.83,74059.51,42.1,0.08254,7e-05,10.49536]
[1780200250807,29.83,74058.32,42.1,0.08245,7e-05,10.48667]
[1780200256648,29.83,74057.81,42.1,0.08241,7e-05,10.48294]
[1780200261683,29.83,74057.78,42.1,0.08241,7e-05,10.48273]
[1780200267725,29.83,74056.4,42.1,0.08231,7e-05,10.47284]
[1780200272759,29.83,74055.77,42.1,0.08224,7e-05,10.46503]
[1780200277795,29.83,74056.28,42.1,0.08228,7e-05,10.46889]
[1780200282830,29.83,74056.1,42.1,0.08227,7e-05,10.46776]
[1780200288872,29.83,74056.28,42.1,0.08228,7e-05,10.46928]
[1780200296937,29.83,74055.83,42.1,0.08225,7e-05,10.4663]
[1780200301972,29.83,74054.59,42.1,0.08216,7e-05,10.4576]
[1780200307771,29.83,74054.62,42.1,0.08217,7e-05,10.45802]
[1780200317761,29.83,74055.0,42.1,0.0822,7e-05,10.46103]
[1780200323128,29.83,74063.35,42.1,0.08282,7e-05,10.52162]
[1780200328163,29.83,74064.7,42.1,0.08292,7e-05,10.53109]
[1780200333198,29.83,74063.02,42.1,0.08277,7e-05,10.51523]
[1780200335905,29.83,74062.7,42.1,0.08274,7e-05,10.51285]
[1780200341256,29.83,74062.08,42.1,0.08269,7e-05,10.50823]
[1780200349313,29.83,74062.09,42.1,0.08269,7e-05,10.50813]
[1780200354923,29.83,74062.05,42.1,0.08269,7e-05,10.50776]
[1780200360981,29.83,74061.93,42.1,0.08268,7e-05,10.50681]
[1780200362640,29.83,74061.93,42.1,0.08268,7e-05,10.50676]
[1780200365306,29.83,74058.51,42.1,0.08243,7e-05,10.48206]
[1780200370461,29.83,74059.62,42.1,0.08251,7e-05,10.49009]
[1780200375496,29.83,74060.99,42.1,0.08261,7e-05,10.49996]
[1780200378434,29.83,74061.03,42.1,0.08261,7e-05,10.50024]
[1780200383552,29.83,74060.26,42.1,0.08255,7e-05,10.4946]
[1780200393622,29.83,74059.47,42.1,0.08247,7e-05,10.48551]
[1780200395452,29.83,74059.57,42.1,0.08248,7e-05,10.48624]
[1780200400671,29.83,74053.5,42.1,0.08204,7e-05,10.44276]
[1780200408134,29.83,74053.5,42.1,0.08204,7e-05,10.44276]
[1780200412471,29.83,74053.87,42.1,0.08207,7e-05,10.44615]
[1780200417790,29.83,74053.69,42.1,0.08206,7e-05,10.44522]
[1780200422825,29.83,74054.28,42.1,0.08211,7e-05,10.44975]
[1780200427860,29.83,74053.7,42.1,0.08207,7e-05,10.44586]
[1780200431469,29.83,74052.01,42.1,0.08194,7e-05,10.43385]
[1780200436924,29.83,74050.85,42.1,0.08186,7e-05,10.42599]
[1780200442966,29.83,74051.26,42.1,0.0819,7e-05,10.42944]
[1780200446499,29.83,74051.37,42.1,0.08191,7e-05,10.43039]
[1780200452029,29.83,74043.91,42.1,0.08135,7e-05,10.37405]
[1780200458071,29.84,74043.32,42.1,0.08131,7e-05,10.37075]
[1780200463106,29.84,74043.09,42.1,0.0813,7e-05,10.36987]
[1780200468229,29.84,74040.63,42.1,0.08113,7e-05,10.35279]
[1780200475190,29.84,74041.1,42.1,0.08118,7e-05,10.35737]
[1780200480225,29.84,74038.95,42.1,0.08103,7e-05,10.34266]
[1780200485260,29.84,74038.42,42.1,0.081,7e-05,10.33966]
[1780200490295,29.84,74038.4,42.1,0.081,7e-05,10.34029]
[1780200495333,29.84,74036.74,42.1,0.08089,7e-05,10.32924]
[1780200500369,29.85,74036.8,42.1,0.08091,7e-05,10.33059]
[1780200505404,29.85,74036.87,42.1,0.08092,7e-05,10.33204]
[1780200510933,29.85,74036.62,42.1,0.08091,7e-05,10.33122]
[1780200523534,29.85,74037.18,42.1,0.08096,7e-05,10.33444]
[1780200534611,29.86,74036.27,42.1,0.08092,7e-05,10.33041]
[1780200541660,29.86,74035.89,42.1,0.0809,7e-05,10.32919]
[1780200546695,29.86,74036.85,42.1,0.08098,7e-05,10.33713]
[1780200554751,29.86,74039.16,42.1,0.08117,7e-05,10.35513]
[1780200559786,29.86,74037.78,42.1,0.08108,7e-05,10.34613]
[1780200566835,29.86,74037.85,42.1,0.0811,7e-05,10.34795]
[1780200572877,29.87,74037.81,42.1,0.08108,7e-05,10.3454]
[1780200577912,29.87,74037.84,42.1,0.08109,7e-05,10.34659]
[1780200582947,29.87,74037.63,42.1,0.08109,7e-05,10.34606]
[1780200588988,29.87,74037.71,42.1,0.08111,7e-05,10.34779]
[1780200594024,29.87,74037.64,42.1,0.08111,7e-05,10.34824]
[1780200600066,29.87,74037.71,42.1,0.08113,7e-05,10.34988]
[1780200609129,29.88,74037.71,42.1,0.08115,7e-05,10.35156]
[1780200614164,29.88,74037.74,42.1,0.08116,7e-05,10.3527]
[1780200619813,29.88,74037.67,42.1,0.08116,7e-05,10.35292]
[1780200626249,29.88,74035.31,42.1,0.081,7e-05,10.33759]
[1780200634305,29.88,74035.31,42.1,0.081,7e-05,10.33571]
[1780200639340,29.88,74034.61,42.1,0.08096,7e-05,10.33171]
[1780200644375,29.89,74023.23,42.1,0.08014,7e-05,10.25176]
[1780200650738,29.89,74022.95,42.1,0.08014,7e-05,10.25133]
[1780200656459,29.89,74022.43,42.1,0.08012,7e-05,10.24975]
[1780200661494,29.89,74022.48,42.1,0.08014,7e-05,10.25162]
[1780200667536,29.9,74025.48,42.1,0.08038,7e-05,10.27479]
[1780200672571,29.9,74030.4,42.1,0.08075,7e-05,10.311]
[1780200677608,29.9,74020.85,42.1,0.08007,7e-05,10.24386]
[1780200682643,29.9,74018.3,42.1,0.0799,7e-05,10.2272]
[1780200687678,29.9,74018.56,42.1,0.07993,7e-05,10.23063]
[1780200692713,29.91,74020.28,42.1,0.08005,7e-05,10.24098]
[1780200697748,29.91,74020.71,42.1,0.08009,7e-05,10.24544]
[1780200702783,29.91,74020.83,42.1,0.08012,7e-05,10.24789]
[1780200707818,29.91,74024.57,42.1,0.0804,7e-05,10.27586]
[1780200712854,29.91,74028.93,42.1,0.08073,7e-05,10.30793]
[1780200717888,29.92,74029.15,42.1,0.08075,7e-05,10.31032]
[1780200723930,29.92,74029.39,42.1,0.08078,7e-05,10.313]
[1780200728965,29.92,74025.38,42.1,0.0805,7e-05,10.28529]
[1780200735010,29.92,74024.94,42.1,0.08048,7e-05,10.28341]
[1780200739621,29.92,74025.88,42.1,0.08056,7e-05,10.29095]
[1780200746088,29.92,74026.64,42.1,0.08063,7e-05,10.29774]
[1780200751123,29.92,74026.18,42.1,0.08058,7e-05,10.29203]
[1780200756158,29.93,74025.51,42.1,0.08054,7e-05,10.28825]
[1780200761193,29.93,74026.04,42.1,0.08059,7e-05,10.29307]
[1780200766228,29.93,74026.59,42.1,0.08064,7e-05,10.298]
[1780200771263,29.93,74026.36,42.1,0.08063,7e-05,10.29734]
[1780200776297,29.93,74026.25,42.1,0.08064,7e-05,10.29754]
[1780200781333,29.93,74024.77,42.1,0.08054,7e-05,10.28789]
[1780200787375,29.94,74021.99,42.1,0.08035,7e-05,10.26947]
[1780200794424,29.94,74022.58,42.1,0.08041,7e-05,10.2753]
[1780200800247,29.94,74021.86,42.1,0.08037,7e-05,10.27107]
[1780200806508,29.94,74023.49,42.1,0.0805,7e-05,10.28442]
[1780200812024,29.94,74021.84,42.1,0.08037,7e-05,10.27031]
[1780200817652,29.94,74021.84,42.1,0.08037,7e-05,10.27054]
[1780200823628,29.95,74021.41,42.1,0.08037,7e-05,10.26996]
[1780200829132,29.95,74020.77,42.1,0.08033,7e-05,10.26629]
[1780200834705,29.95,74022.44,42.1,0.08047,7e-05,10.2797]
[1780200839740,29.95,74026.49,42.1,0.08077,7e-05,10.30945]
[1780200844774,29.95,74027.25,42.1,0.08083,7e-05,10.31565]
[1780200849810,29.95,74025.21,42.1,0.08069,7e-05,10.30182]
[1780200854845,29.95,74023.48,42.1,0.08058,7e-05,10.29034]
[1780200859880,29.96,74020.9,42.1,0.0804,7e-05,10.27291]
[1780200865922,29.96,74022.65,42.1,0.08054,7e-05,10.28667]
[1780200870957,29.96,74020.88,42.1,0.08042,7e-05,10.27521]
[1780200871940,29.96,74020.88,42.1,0.08042,7e-05,10.27521]
[1780200877114,29.96,74019.12,42.1,0.08028,7e-05,10.26034]
[1780200884052,29.96,74017.54,42.1,0.08019,7e-05,10.25102]
[1780200889091,29.97,74015.06,42.1,0.08002,7e-05,10.23457]
[1780200894127,29.97,74015.23,42.1,0.08005,7e-05,10.23702]
[1780200899162,29.97,74016.76,42.1,0.08017,7e-05,10.24903]
[1780200904197,29.97,74016.19,42.1,0.08014,7e-05,10.24608]
[1780200909631,29.97,74019.79,42.1,0.08041,7e-05,10.27256]
[1780200915275,29.97,74020.77,42.1,0.08049,7e-05,10.28083]
[1780200920309,29.98,74020.91,42.1,0.08051,7e-05,10.28268]
[1780200925772,29.98,74020.86,42.1,0.08052,7e-05,10.28299]
[1780200932393,29.98,74020.61,42.1,0.08049,7e-05,10.27913]
[1780200937428,29.98,74018.94,42.1,0.08038,7e-05,10.26813]
[1780200944477,29.98,74019.04,42.1,0.0804,7e-05,10.27011]
[1780200954547,29.98,74019.04,42.1,0.08042,7e-05,10.27188]
[1780200961596,29.99,74018.3,42.1,0.08038,7e-05,10.26782]
[1780200966630,29.99,74017.17,42.1,0.0803,7e-05,10.2607]
[1780200976702,29.99,74016.79,42.1,0.08029,7e-05,10.25987]
[1780200985369,29.99,74015.57,42.1,0.08021,7e-05,10.25194]
[1780200990799,29.99,74011.84,42.1,0.07997,7e-05,10.22751]
[1780200995808,30.0,74014.32,42.1,0.08013,7e-05,10.24263]
[1780201000893,30.0,74020.98,42.1,0.08062,7e-05,10.29098]
[1780201005928,30.0,74015.52,42.1,0.08024,7e-05,10.25292]
[1780201010965,30.0,74013.91,42.1,0.08013,7e-05,10.24234]
[1780201016000,30.0,74011.76,42.1,0.07998,7e-05,10.22805]
[1780201021036,30.0,74004.14,42.1,0.07945,7e-05,10.17513]
[1780201027080,30.0,74001.69,42.1,0.07929,7e-05,10.15956]
[1780201030625,30.01,74000.88,42.1,0.07924,7e-05,10.15478]
[1780201036143,30.01,74004.71,42.1,0.07954,7e-05,10.18431]
[1780201041442,30.01,74009.95,42.1,0.07993,7e-05,10.22262]
[1780201047186,30.01,74020.48,42.1,0.0807,7e-05,10.29864]
[1780201056287,30.01,74023.59,42.1,0.08092,7e-05,10.31847]
[1780201061322,30.02,74022.49,42.1,0.08084,7e-05,10.31119]
[1780201066357,30.02,74022.48,42.1,0.08085,7e-05,10.31172]
[1780201072399,30.02,74022.75,42.1,0.08087,7e-05,10.31434]
[1780201077435,30.02,74022.53,42.1,0.08086,7e-05,10.31335]
[1780201082470,30.02,74022.26,42.1,0.08085,7e-05,10.31202]
[1780201087507,30.02,74022.53,42.1,0.08088,7e-05,10.31455]
[1780201093549,30.02,74022.34,42.1,0.08087,7e-05,10.31389]
[1780201098584,30.02,74021.6,42.1,0.08082,7e-05,10.30921]
[1780201098718,30.02,74021.6,42.1,0.08082,7e-05,10.30921]
[1780201108654,30.02,74020.85,42.1,0.08078,7e-05,10.30514]
[1780201113690,30.02,74021.19,42.1,0.08079,7e-05,10.30482]
[1780201119002,30.03,74021.83,42.1,0.08084,7e-05,10.30988]
[1780201124767,30.03,74021.56,42.1,0.08083,7e-05,10.30875]
[1780201129802,30.03,74023.08,42.1,0.08095,7e-05,10.32013]
[1780201134838,30.03,74023.64,42.1,0.08099,7e-05,10.32462]
[1780201139872,30.03,74023.48,42.1,0.08099,7e-05,10.32394]
[1780201142795,30.03,74032.8,42.1,0.08167,7e-05,10.39061]
[1780201143074,30.03,74032.8,42.1,0.08167,7e-05,10.39061]
[1780201148196,30.03,74036.6,42.1,0.08194,7e-05,10.41759]
[1780201149043,30.03,74037.04,42.1,0.08197,7e-05,10.42063]
[1780201157999,30.03,74037.17,42.1,0.08198,7e-05,10.42106]
[1780201159342,30.03,74037.17,42.1,0.08198,7e-05,10.42106]
[1780201165050,30.03,74039.45,42.1,0.08214,7e-05,10.43699]
[1780201170085,30.03,74038.79,42.1,0.08209,7e-05,10.43188]
[1780201175120,30.03,74041.76,42.1,0.08228,7e-05,10.44939]
[1780201180155,30.03,74042.13,42.1,0.0823,7e-05,10.45164]
[1780201185190,30.02,74039.57,42.1,0.08211,7e-05,10.43287]
[1780201190225,30.02,74040.07,42.1,0.08214,7e-05,10.43616]
[1780201195260,30.02,74036.74,42.1,0.0819,7e-05,10.41203]
[1780201202309,30.02,74036.52,42.1,0.08188,7e-05,10.41022]
[1780201208595,30.02,74035.91,42.1,0.08183,7e-05,10.40575]
[1780201213959,30.02,74034.16,42.1,0.0817,7e-05,10.3931]
[1780201220036,30.02,74036.18,42.1,0.08185,7e-05,10.40749]
[1780201225470,30.02,74036.86,42.1,0.0819,7e-05,10.41215]
[1780201230505,30.02,74039.08,42.1,0.08206,7e-05,10.42782]
[1780201235540,30.02,74043.68,42.1,0.08237,7e-05,10.45701]
[1780201239235,30.02,74050.43,42.1,0.08286,7e-05,10.5051]
[1780201242111,30.02,74063.71,42.1,0.08384,7e-05,10.60003]
[1780201242603,30.02,74063.71,42.1,0.08384,7e-05,10.60003]
[1780201245318,30.02,74064.27,42.1,0.08387,7e-05,10.60307]
[1780201246153,30.02,74065.13,42.1,0.08393,7e-05,10.60895]
[1780201251657,30.02,74067.58,42.1,0.08409,7e-05,10.62453]
[1780201256692,30.01,74068.31,42.1,0.08413,7e-05,10.62801]
[1780201256787,30.01,74068.31,42.1,0.08413,7e-05,10.62801]
[1780201262019,30.01,74078.85,42.1,0.08489,8e-05,10.70227]
[1780201262023,30.01,74078.85,42.1,0.08489,8e-05,10.70227]
[1780201263185,30.01,74079.06,42.1,0.08491,8e-05,10.70361]
[1780201266519,30.01,74085.51,42.1,0.08539,8e-05,10.75004]
[1780201271797,30.01,74089.39,42.1,0.08566,8e-05,10.7761]
[1780201276832,30.0,74089.84,42.1,0.08568,8e-05,10.77781]
[1780201281158,30.0,74089.52,42.1,0.08564,8e-05,10.77456]
[1780201282192,30.0,74089.49,42.1,0.08564,8e-05,10.77403]
[1780201287912,30.0,74097.47,42.1,0.08622,8e-05,10.82972]
[1780201292947,29.99,74100.27,42.1,0.08639,8e-05,10.84462]
[1780201297982,29.99,74110.23,42.1,0.08712,8e-05,10.91525]
[1780201303455,29.99,74114.58,42.1,0.08743,8e-05,10.945]
[1780201304909,29.99,74114.87,42.1,0.08745,8e-05,10.94604]
[1780201310075,29.94,74104.48,42.1,0.0863,8e-05,10.83756]
[1780201316108,29.92,74091.98,42.1,0.08518,8e-05,10.73004]
[1780201321143,29.88,74095.97,42.1,0.08524,8e-05,10.73609]
[1780201325171,29.85,74112.3,42.1,0.08627,8e-05,10.83578]
[1780201330206,29.84,74103.63,42.1,0.08552,8e-05,10.76395]
[1780201335241,29.84,74101.67,42.1,0.08535,8e-05,10.74725]
[1780201340276,29.84,74099.66,42.1,0.08517,8e-05,10.73043]
[1780201341500,29.84,74099.66,42.1,0.08517,8e-05,10.73043]
[1780201348133,29.83,74089.58,42.1,0.08439,8e-05,10.65488]
[1780201353367,29.83,74086.77,42.1,0.08413,8e-05,10.62897]
[1780201356849,29.83,74086.34,42.1,0.08409,8e-05,10.62506]
[1780201358327,29.83,74085.1,42.1,0.084,8e-05,10.61579]
[1780201363437,29.83,74083.45,42.1,0.08386,8e-05,10.60243]
[1780201368474,29.82,74082.68,42.1,0.08379,7e-05,10.59564]
[1780201373512,29.82,74082.6,42.1,0.08377,7e-05,10.59428]
[1780201378547,29.82,74083.41,42.1,0.08382,8e-05,10.599]
[1780201383583,29.82,74083.87,42.1,0.08385,8e-05,10.60136]
[1780201388617,29.82,74092.28,42.1,0.08447,8e-05,10.66148]
[1780201391407,29.82,74095.2,42.1,0.08468,8e-05,10.68214]
[1780201396863,29.8,74105.85,42.1,0.08538,8e-05,10.75012]
[1780201402778,29.8,74106.28,42.1,0.08539,8e-05,10.7507]
[1780201411780,29.79,74106.73,42.1,0.08536,8e-05,10.74633]
[1780201417062,29.79,74106.59,42.1,0.08533,8e-05,10.74372]
[1780201422859,29.79,74110.17,42.1,0.08557,8e-05,10.76719]
[1780201427894,29.78,74110.01,42.1,0.08554,8e-05,10.76388]
[1780201432929,29.78,74107.42,42.1,0.08532,8e-05,10.74277]
[1780201437964,29.78,74098.95,42.1,0.08466,8e-05,10.67916]
[1780201442999,29.78,74096.61,42.1,0.08446,8e-05,10.6606]
[1780201448034,29.77,74096.69,42.1,0.08446,8e-05,10.65979]
[1780201453070,29.77,74093.74,42.1,0.08422,8e-05,10.63691]
[1780201457408,29.77,74090.46,42.1,0.08397,8e-05,10.61255]
[1780201457669,29.77,74090.46,42.1,0.08397,8e-05,10.61255]
[1780201463572,29.77,74089.13,42.1,0.08385,8e-05,10.60144]
[1780201463575,29.77,74089.13,42.1,0.08385,8e-05,10.60144]
[1780201469182,29.77,74089.41,42.1,0.08386,8e-05,10.60199]
[1780201474217,29.77,74089.29,42.1,0.08381,8e-05,10.59659]
[1780201484840,29.77,74089.47,42.1,0.08382,8e-05,10.59769]
[1780201493350,29.76,74088.41,42.1,0.0837,8e-05,10.58604]
[1780201499392,29.76,74088.37,42.1,0.08369,8e-05,10.58448]
[1780201501946,29.76,74088.37,42.1,0.08369,8e-05,10.58448]
[1780201507795,29.76,74088.58,42.1,0.08369,8e-05,10.58453]
[1780201513491,29.75,74088.45,42.1,0.08366,8e-05,10.5821]
[1780201519533,29.75,74088.45,42.1,0.08365,8e-05,10.58083]
[1780201524568,29.75,74088.41,42.1,0.08363,8e-05,10.57948]
[1780201529603,29.75,74088.25,42.1,0.08361,8e-05,10.57727]
[1780201536652,29.75,74089.12,42.1,0.08363,8e-05,10.57851]
[1780201541687,29.74,74089.66,42.1,0.08366,8e-05,10.58136]
[1780201547729,29.74,74089.55,42.1,0.08364,8e-05,10.57927]
[1780201554778,29.74,74089.6,42.1,0.08363,8e-05,10.57815]
[1780201559813,29.74,74089.55,42.1,0.08362,8e-05,10.57675]
[1780201564848,29.74,74089.73,42.1,0.08362,8e-05,10.57702]
[1780201569883,29.74,74098.58,42.1,0.08427,8e-05,10.64027]
[1780201570058,29.74,74098.58,42.1,0.08427,8e-05,10.64027]
[1780201575926,29.73,74099.3,42.1,0.08431,8e-05,10.6437]
[1780201580960,29.73,74097.77,42.1,0.08418,8e-05,10.63108]
[1780201585995,29.73,74099.58,42.1,0.0843,8e-05,10.64291]
[1780201592041,29.73,74099.68,42.1,0.08426,8e-05,10.63847]
[1780201597076,29.72,74099.97,42.1,0.08427,8e-05,10.6392]
[1780201602111,29.72,74097.0,42.1,0.08403,8e-05,10.61617]
[1780201603091,29.72,74097.0,42.1,0.08403,8e-05,10.61617]
[1780201608154,29.72,74097.11,42.1,0.08403,8e-05,10.61556]
[1780201613189,29.72,74095.28,42.1,0.08388,8e-05,10.60108]
[1780201614102,29.72,74095.28,42.1,0.08388,8e-05,10.60108]
[1780201619231,29.72,74089.23,42.1,0.08341,8e-05,10.55587]
[1780201620836,29.72,74089.23,42.1,0.08341,8e-05,10.55587]
[1780201626280,29.72,74097.66,42.1,0.08403,8e-05,10.61599]
[1780201631315,29.71,74097.59,42.1,0.08401,8e-05,10.61431]
[1780201636350,29.71,74097.18,42.1,0.08397,8e-05,10.61018]
[1780201641384,29.71,74098.13,42.1,0.08403,8e-05,10.61595]
[1780201647427,29.71,74098.11,42.1,0.08401,8e-05,10.6144]
[1780201652462,29.71,74098.12,42.1,0.08398,8e-05,10.60987]
[1780201657496,29.71,74096.28,42.1,0.08383,8e-05,10.59532]
[1780201662907,29.7,74095.16,42.1,0.08373,8e-05,10.58636]
[1780201668574,29.7,74095.15,42.1,0.08372,8e-05,10.58496]
[1780201673609,29.7,74095.72,42.1,0.08375,8e-05,10.58816]
[1780201680658,29.7,74095.6,42.1,0.08373,8e-05,10.58596]
[1780201685693,29.7,74095.73,42.1,0.08373,8e-05,10.58598]
[1780201690728,29.7,74095.62,42.1,0.08371,8e-05,10.58426]
[1780201695763,29.7,74095.15,42.1,0.08367,8e-05,10.57993]
[1780201701806,29.69,74095.13,42.1,0.08365,8e-05,10.57875]
[1780201706842,29.69,74092.39,42.1,0.08344,8e-05,10.55786]
[1780201711878,29.69,74092.16,42.1,0.08339,8e-05,10.55208]
[1780201718927,29.69,74091.65,42.1,0.08334,8e-05,10.54748]
[1780201723962,29.69,74090.99,42.1,0.08329,8e-05,10.54207]
[1780201735039,29.69,74091.1,42.1,0.08328,8e-05,10.54159]
[1780201740074,29.69,74089.89,42.1,0.08318,7e-05,10.5322]
[1780201745109,29.69,74087.78,42.1,0.08302,7e-05,10.51637]
[1780201750144,29.69,74087.83,42.1,0.08302,7e-05,10.51632]
[1780201755180,29.68,74088.93,42.1,0.0831,7e-05,10.52388]
[1780201760215,29.68,74089.02,42.1,0.0831,7e-05,10.52403]
[1780201766257,29.68,74089.07,42.1,0.0831,7e-05,10.52379]
[1780201771292,29.68,74088.12,42.1,0.083,7e-05,10.51297]
[1780201776327,29.68,74088.45,42.1,0.08302,7e-05,10.51492]
[1780201782369,29.68,74088.32,42.1,0.083,7e-05,10.51345]
[1780201787404,29.68,74089.11,42.1,0.08306,7e-05,10.51874]
[1780201793447,29.68,74089.7,42.1,0.08309,7e-05,10.52242]
[1780201798482,29.68,74085.15,42.1,0.08275,7e-05,10.48888]
[1780201799291,29.68,74085.15,42.1,0.08275,7e-05,10.48888]
[1780201804524,29.68,74081.19,42.1,0.08245,7e-05,10.46005]
[1780201809559,29.68,74080.29,42.1,0.08239,7e-05,10.45358]
[1780201810302,29.68,74080.29,42.1,0.08239,7e-05,10.45358]
[1780201812773,29.68,74066.62,42.1,0.08137,7e-05,10.35467]
[1780201814235,29.68,74066.62,42.1,0.08137,7e-05,10.35467]
[1780201816848,29.68,74050.42,42.1,0.08019,7e-05,10.23869]
[1780201819205,29.68,74046.56,42.1,0.07992,7e-05,10.21171]
[1780201824664,29.68,74048.92,42.1,0.08012,7e-05,10.2316]
[1780201829699,29.69,74058.0,42.1,0.0808,7e-05,10.29855]
[1780201834734,29.69,74057.85,42.1,0.08078,7e-05,10.29536]
[1780201839769,29.69,74061.28,42.1,0.08105,7e-05,10.32133]
[1780201844729,29.69,74062.38,42.1,0.08114,7e-05,10.33014]
[1780201849839,29.69,74063.5,42.1,0.08123,7e-05,10.33946]
[1780201854874,29.7,74063.43,42.1,0.08124,7e-05,10.33994]
[1780201859909,29.7,74063.65,42.1,0.08126,7e-05,10.34252]
[1780201864945,29.7,74059.26,42.1,0.08095,7e-05,10.31196]
[1780201869980,29.7,74057.42,42.1,0.08083,7e-05,10.30003]
[1780201875017,29.7,74057.01,42.1,0.08082,7e-05,10.29877]
[1780201876894,29.7,74056.71,42.1,0.0808,7e-05,10.2969]
[1780201882068,29.71,74057.34,42.1,0.08086,7e-05,10.30318]
[1780201887105,29.71,74057.12,42.1,0.08086,7e-05,10.30303]
[1780201892138,29.71,74057.17,42.1,0.08086,7e-05,10.30142]
[1780201893901,29.71,74057.17,42.1,0.08086,7e-05,10.30142]
[1780201902850,29.71,74056.85,42.1,0.08085,7e-05,10.30088]
[1780201908250,29.72,74056.48,42.1,0.08085,7e-05,10.30118]
[1780201916306,29.72,74056.63,42.1,0.08089,7e-05,10.30462]
[1780201921341,29.72,74055.76,42.1,0.08084,7e-05,10.29985]
[1780201926376,29.72,74054.18,42.1,0.08074,7e-05,10.29006]
[1780201931410,29.73,74052.59,42.1,0.08064,7e-05,10.28024]
[1780201936434,29.73,74051.72,42.1,0.08059,7e-05,10.27532]
[1780201942488,29.73,74052.13,42.1,0.08065,7e-05,10.28064]
[1780201948441,29.73,74049.71,42.1,0.08049,7e-05,10.26495]
[1780201954156,29.74,74045.88,42.1,0.0802,7e-05,10.23598]
[1780201959813,29.74,74055.73,42.1,0.08095,7e-05,10.30867]
[1780201965649,29.74,74052.38,42.1,0.08072,7e-05,10.28664]
[1780201970684,29.75,74052.65,42.1,0.08076,7e-05,10.29011]
[1780201975719,29.75,74052.28,42.1,0.08075,7e-05,10.28897]
[1780201982769,29.75,74052.45,42.1,0.08078,7e-05,10.29229]
[1780201988811,29.75,74052.22,42.1,0.08078,7e-05,10.2924]
[1780201993846,29.76,74050.81,42.1,0.08069,7e-05,10.28373]
[1780201999888,29.76,74049.82,42.1,0.08064,7e-05,10.27847]
[1780202004924,29.76,74047.77,42.1,0.08051,7e-05,10.26538]
[1780202009958,29.76,74047.74,42.1,0.08052,7e-05,10.26676]
[1780202014994,29.77,74048.26,42.1,0.08055,7e-05,10.26867]
[1780202020029,29.77,74046.21,42.1,0.08042,7e-05,10.25554]
[1780202025065,29.77,74046.13,42.1,0.08043,7e-05,10.25658]
[1780202030099,29.77,74048.02,42.1,0.08058,7e-05,10.27168]
[1780202035134,29.77,74048.74,42.1,0.08065,7e-05,10.27828]
[1780202040170,29.78,74051.43,42.1,0.08086,7e-05,10.29888]
[1780202041373,29.78,74051.43,42.1,0.08086,7e-05,10.29888]
[1780202041410,29.78,74051.43,42.1,0.08086,7e-05,10.29888]
[1780202041572,29.78,74051.43,42.1,0.08087,7e-05,10.29937]
[1780202042184,29.78,74050.54,42.1,0.0808,7e-05,10.29268]
[1780202047242,29.78,74051.11,42.1,0.08083,7e-05,10.29621]
[1780202055566,29.77,74051.54,42.1,0.08085,7e-05,10.29754]
[1780202056226,29.77,74051.54,42.1,0.08083,7e-05,10.29595]
[1780202056625,29.77,74051.54,42.1,0.08083,7e-05,10.29595]
[1780202056626,29.77,74051.54,42.1,0.08083,7e-05,10.29595]
[1780202056743,29.77,74051.54,42.1,0.08083,7e-05,10.29595]
[1780202062324,29.77,74051.34,42.1,0.08083,7e-05,10.29602]
[1780202068366,29.77,74051.84,42.1,0.08088,7e-05,10.30111]
[1780202073401,29.78,74051.37,42.1,0.08084,7e-05,10.29557]
[1780202078437,29.78,74048.74,42.1,0.08066,7e-05,10.27804]
[1780202083473,29.78,74048.56,42.1,0.08066,7e-05,10.27815]
[1780202088508,29.78,74049.36,42.1,0.08073,7e-05,10.28524]
[1780202093543,29.78,74050.75,42.1,0.08085,7e-05,10.2965]
[1780202098578,29.79,74050.63,42.1,0.08085,7e-05,10.29686]
[1780202102707,29.79,74051.21,42.1,0.0809,7e-05,10.30127]
[1780202108648,29.79,74049.88,42.1,0.08082,7e-05,10.2939]
[1780202117711,29.79,74049.6,42.1,0.08083,7e-05,10.29416]
[1780202122746,29.79,74052.69,42.1,0.08107,7e-05,10.31761]
[1780202130804,29.8,74052.43,42.1,0.08107,7e-05,10.31748]
[1780202135838,29.8,74057.76,42.1,0.08144,7e-05,10.35342]
[1780202136953,29.8,74057.76,42.1,0.08144,7e-05,10.35342]
[1780202138858,29.8,74072.87,42.1,0.08257,7e-05,10.4628]
[1780202142195,29.8,74073.4,42.1,0.0826,7e-05,10.46658]
[1780202143943,29.8,74073.66,42.1,0.08262,7e-05,10.46844]
[1780202144978,29.8,74073.57,42.1,0.08262,7e-05,10.46777]
[1780202151651,29.8,74073.93,42.1,0.08264,7e-05,10.47021]
[1780202156985,29.8,74073.96,42.1,0.08264,7e-05,10.47028]
[1780202162022,29.8,74072.86,42.1,0.08256,7e-05,10.4622]
[1780202167058,29.8,74069.26,42.1,0.08229,7e-05,10.43616]
[1780202172093,29.8,74073.48,42.1,0.08261,7e-05,10.46682]
[1780202172671,29.8,74073.48,42.1,0.08261,7e-05,10.46682]
[1780202174140,29.8,74080.91,42.1,0.08316,7e-05,10.52063]
[1780202180149,29.8,74092.22,42.1,0.084,8e-05,10.60153]
[1780202185184,29.8,74093.63,42.1,0.08409,8e-05,10.61059]
[1780202190219,29.79,74091.05,42.1,0.08388,8e-05,10.59063]
[1780202196261,29.79,74088.02,42.1,0.08362,8e-05,10.56401]
[1780202202304,29.79,74087.73,42.1,0.08359,8e-05,10.56089]
[1780202202934,29.79,74087.73,42.1,0.08359,8e-05,10.56089]
[1780202203904,29.79,74087.87,42.1,0.0836,8e-05,10.56174]
[1780202209353,29.79,74086.66,42.1,0.08349,7e-05,10.55181]
[1780202213782,29.79,74086.87,42.1,0.0835,8e-05,10.55267]
[1780202219424,29.79,74088.24,42.1,0.08359,8e-05,10.56158]
[1780202220393,29.79,74088.24,42.1,0.08359,8e-05,10.56158]
[1780202225466,29.78,74089.05,42.1,0.08364,8e-05,10.56625]
[1780202226260,29.78,74089.05,42.1,0.08364,8e-05,10.56625]
[1780202231508,29.78,74088.18,42.1,0.08356,8e-05,10.55868]
[1780202236543,29.78,74087.77,42.1,0.08352,8e-05,10.55471]
[1780202241578,29.78,74087.53,42.1,0.08349,8e-05,10.55202]
[1780202246613,29.78,74088.76,42.1,0.08358,8e-05,10.56004]
[1780202251648,29.78,74088.66,42.1,0.08353,8e-05,10.55495]
[1780202256683,29.78,74088.83,42.1,0.08354,8e-05,10.55532]
[1780202261719,29.77,74089.07,42.1,0.08355,8e-05,10.55622]
[1780202266754,29.77,74088.29,42.1,0.08348,8e-05,10.54975]
[1780202272348,29.77,74087.95,42.1,0.08345,8e-05,10.54696]
[1780202279564,29.77,74087.52,42.1,0.08341,7e-05,10.54296]
[1780202284880,29.77,74088.34,42.1,0.08346,8e-05,10.54753]
[1780202289914,29.77,74088.41,42.1,0.08346,8e-05,10.54734]
[1780202294950,29.77,74092.98,42.1,0.08379,8e-05,10.57982]
[1780202295800,29.77,74092.98,42.1,0.08379,8e-05,10.57982]
[1780202300992,29.77,74091.81,42.1,0.08369,8e-05,10.57025]
[1780202306027,29.76,74091.16,42.1,0.08363,8e-05,10.56473]
[1780202311673,29.76,74099.52,42.1,0.08426,8e-05,10.62491]
[1780202314733,29.76,74105.96,42.1,0.08471,8e-05,10.66766]
[1780202322432,29.76,74110.14,42.1,0.085,8e-05,10.69552]
[1780202329193,29.76,74105.86,42.1,0.08467,8e-05,10.66352]
[1780202335235,29.76,74103.15,42.1,0.08446,8e-05,10.64378]
[1780202340270,29.76,74103.57,42.1,0.0845,8e-05,10.64698]
[1780202345305,29.76,74100.75,42.1,0.08429,8e-05,10.62662]
[1780202348585,29.76,74100.76,42.1,0.08429,8e-05,10.62674]
[1780202350373,29.76,74098.85,42.1,0.08414,8e-05,10.61297]
[1780202352467,29.76,74096.11,42.1,0.08394,8e-05,10.59312]
[1780202358461,29.76,74095.84,42.1,0.08391,8e-05,10.5906]
[1780202364441,29.76,74095.83,42.1,0.0839,8e-05,10.58922]
[1780202369476,29.75,74096.27,42.1,0.08392,8e-05,10.59152]
[1780202374511,29.75,74095.56,42.1,0.08383,8e-05,10.58189]
[1780202379545,29.75,74086.83,42.1,0.08317,7e-05,10.51774]
[1780202384581,29.75,74084.77,42.1,0.08301,7e-05,10.50258]
[1780202389615,29.75,74084.33,42.1,0.08298,7e-05,10.49922]
[1780202394651,29.75,74084.33,42.1,0.08298,7e-05,10.49903]
[1780202400693,29.75,74084.3,42.1,0.08297,7e-05,10.49859]
[1780202405730,29.75,74083.72,42.1,0.08293,7e-05,10.49417]
[1780202410765,29.75,74083.19,42.1,0.08289,7e-05,10.49011]
[1780202418822,29.75,74083.16,42.1,0.08288,7e-05,10.48951]
[1780202423856,29.75,74083.39,42.1,0.08289,7e-05,10.49093]
[1780202430906,29.75,74083.47,42.1,0.0829,7e-05,10.49119]
[1780202436948,29.75,74083.47,42.1,0.08287,7e-05,10.48742]
[1780202442990,29.75,74082.16,42.1,0.08277,7e-05,10.47758]
[1780202449032,29.75,74081.99,42.1,0.08275,7e-05,10.47609]
[1780202454067,29.75,74076.51,42.1,0.08234,7e-05,10.4362]
[1780202459988,29.75,74075.03,42.1,0.08223,7e-05,10.42566]
[1780202466151,29.75,74076.35,42.1,0.08234,7e-05,10.43557]
[1780202471186,29.75,74075.71,42.1,0.08229,7e-05,10.43112]
[1780202476496,29.75,74075.71,42.1,0.08229,7e-05,10.43134]
[1780202482263,29.75,74066.78,42.1,0.08164,7e-05,10.36752]
[1780202488114,29.75,74066.66,42.1,0.08164,7e-05,10.36748]
[1780202489618,29.75,74066.52,42.1,0.08163,7e-05,10.36664]
[1780202495354,29.75,74062.84,42.1,0.08135,7e-05,10.33798]
[1780202500391,29.75,74060.05,42.1,0.08115,7e-05,10.31904]
[1780202506433,29.76,74059.91,42.1,0.08116,7e-05,10.3194]
[1780202511468,29.76,74059.45,42.1,0.08114,7e-05,10.31723]
[1780202516823,29.76,74055.68,42.1,0.08087,7e-05,10.29111]
[1780202522545,29.76,74055.79,42.1,0.0809,7e-05,10.29387]
[1780202527580,29.76,74055.15,42.1,0.08087,7e-05,10.29066]
[1780202532615,29.77,74053.34,42.1,0.08075,7e-05,10.27907]
[1780202537650,29.77,74054.24,42.1,0.08083,7e-05,10.28701]
[1780202543692,29.77,74056.14,42.1,0.08099,7e-05,10.30266]
[1780202548726,29.77,74059.24,42.1,0.08123,7e-05,10.32614]
[1780202553764,29.78,74059.09,42.1,0.08121,7e-05,10.32274]
[1780202558799,29.78,74065.04,42.1,0.08166,7e-05,10.36665]
[1780202563837,29.78,74070.16,42.1,0.08204,7e-05,10.4041]
[1780202566218,29.78,74070.34,42.1,0.08205,7e-05,10.40558]
[1780202574913,29.78,74069.78,42.1,0.08202,7e-05,10.40231]
[1780202582970,29.78,74070.0,42.1,0.08205,7e-05,10.40464]
[1780202589014,29.78,74070.49,42.1,0.08209,7e-05,10.40867]
[1780202594049,29.78,74070.05,42.1,0.08206,7e-05,10.40593]
[1780202599083,29.78,74069.86,42.1,0.08205,7e-05,10.40497]
[1780202604119,29.78,74069.62,42.1,0.08204,7e-05,10.40366]
[1780202611167,29.78,74070.66,42.1,0.08209,7e-05,10.40831]
[1780202617210,29.78,74070.58,42.1,0.08209,7e-05,10.40819]
[1780202622245,29.78,74069.67,42.1,0.08203,7e-05,10.402]
[1780202627280,29.79,74071.01,42.1,0.08213,7e-05,10.41206]
[1780202634151,29.79,74070.9,42.1,0.08213,7e-05,10.41147]
[1780202639364,29.79,74071.51,42.1,0.08218,7e-05,10.41647]
[1780202644399,29.79,74070.84,42.1,0.08213,7e-05,10.41195]
[1780202649434,29.79,74078.03,42.1,0.08267,7e-05,10.46412]
[1780202654469,29.79,74078.15,42.1,0.08268,7e-05,10.46488]
[1780202660511,29.79,74078.51,42.1,0.0827,7e-05,10.46731]
[1780202668567,29.79,74078.47,42.1,0.0827,7e-05,10.46671]
[1780202673602,29.79,74077.89,42.1,0.08263,7e-05,10.45887]
[1780202678637,29.79,74077.64,42.1,0.08261,7e-05,10.45687]
[1780202683672,29.79,74077.89,42.1,0.08262,7e-05,10.4585]
[1780202688707,29.78,74081.63,42.1,0.0829,7e-05,10.48533]
[1780202689223,29.78,74081.63,42.1,0.0829,7e-05,10.48533]
[1780202692916,29.78,74087.59,42.1,0.08334,7e-05,10.52831]
[1780202698777,29.78,74096.97,42.1,0.08403,8e-05,10.5953]
[1780202703812,29.78,74092.65,42.1,0.0837,8e-05,10.56268]
[1780202707129,29.78,74091.35,42.1,0.08359,8e-05,10.55286]
[1780202712875,29.78,74089.74,42.1,0.08346,8e-05,10.53995]
[1780202716195,29.78,74089.53,42.1,0.08344,8e-05,10.53816]
[1780202725965,29.78,74087.48,42.1,0.08328,7e-05,10.52201]
[1780202731002,29.78,74086.89,42.1,0.0832,7e-05,10.51384]
[1780202738051,29.78,74086.48,42.1,0.08317,7e-05,10.5104]
[1780202744458,29.77,74086.03,42.1,0.08313,7e-05,10.50691]
[1780202750136,29.77,74085.97,42.1,0.08312,7e-05,10.50607]
[1780202755172,29.77,74082.9,42.1,0.08289,7e-05,10.48358]
[1780202760207,29.77,74082.34,42.1,0.08285,7e-05,10.47946]
[1780202764208,29.77,74075.98,42.1,0.08237,7e-05,10.43348]
[1780202769272,29.77,74074.75,42.1,0.08229,7e-05,10.42505]
[1780202775314,29.78,74073.6,42.1,0.08221,7e-05,10.4173]
[1780202780350,29.78,74071.22,42.1,0.08204,7e-05,10.40063]
[1780202785363,29.78,74064.61,42.1,0.08156,7e-05,10.35364]
[1780202790421,29.78,74063.94,42.1,0.08152,7e-05,10.35001]
[1780202795456,29.78,74062.87,42.1,0.08143,7e-05,10.33992]
[1780202800490,29.78,74062.82,42.1,0.08143,7e-05,10.34063]
[1780202805527,29.78,74062.15,42.1,0.0814,7e-05,10.33684]
[1780202810562,29.79,74055.37,42.1,0.08091,7e-05,10.28915]
[1780202815459,29.79,74055.97,42.1,0.08096,7e-05,10.2945]
[1780202820632,29.79,74056.8,42.1,0.08104,7e-05,10.30199]
[1780202825667,29.79,74056.96,42.1,0.08106,7e-05,10.30435]
[1780202830702,29.79,74065.28,42.1,0.08169,7e-05,10.36537]
[1780202836744,29.79,74066.53,42.1,0.08179,7e-05,10.37519]
[1780202841779,29.79,74064.5,42.1,0.08165,7e-05,10.3612]
[1780202846814,29.8,74061.12,42.1,0.08141,7e-05,10.33771]
[1780202855877,29.8,74061.08,42.1,0.0814,7e-05,10.3358]
[1780202860949,29.8,74061.57,42.1,0.08144,7e-05,10.34011]
[1780202867967,29.8,74061.27,42.1,0.08144,7e-05,10.33949]
[1780202874009,29.8,74061.15,42.1,0.08144,7e-05,10.3398]
[1780202880052,29.8,74060.85,42.1,0.08143,7e-05,10.33881]
[1780202885087,29.81,74061.0,42.1,0.08145,7e-05,10.34102]
[1780202890122,29.81,74061.4,42.1,0.08149,7e-05,10.34479]
[1780202900192,29.81,74061.4,42.1,0.08151,7e-05,10.34653]
[1780202907241,29.81,74060.95,42.1,0.08149,7e-05,10.34445]
[1780202915297,29.81,74061.27,42.1,0.0815,7e-05,10.34466]
[1780202923353,29.82,74060.96,42.1,0.08149,7e-05,10.34377]
[1780202928388,29.82,74060.93,42.1,0.0815,7e-05,10.34446]
[1780202933423,29.82,74060.8,42.1,0.0815,7e-05,10.34441]
[1780202939465,29.82,74060.84,42.1,0.08152,7e-05,10.34577]
[1780202944500,29.82,74061.46,42.1,0.08157,7e-05,10.35111]
[1780202949535,29.82,74069.89,42.1,0.0822,7e-05,10.41248]
[1780202954570,29.82,74072.52,42.1,0.0824,7e-05,10.43173]
[1780202959992,29.82,74072.74,42.1,0.08242,7e-05,10.4335]
[1780202963938,29.82,74082.29,42.1,0.08313,7e-05,10.50265]
[1780202969675,29.82,74094.89,42.1,0.08408,8e-05,10.5949]
[1780202974710,29.82,74097.66,42.1,0.08427,8e-05,10.61203]
[1780202979745,29.83,74097.57,42.1,0.08427,8e-05,10.61167]
[1780202986794,29.83,74097.49,42.1,0.08427,8e-05,10.61151]
[1780202991829,29.83,74097.44,42.1,0.08427,8e-05,10.61146]
[1780202996864,29.83,74097.35,42.1,0.08426,8e-05,10.61111]
[1780203001899,29.83,74101.18,42.1,0.08456,8e-05,10.63926]
[1780203006934,29.83,74097.9,42.1,0.08431,8e-05,10.61563]
[1780203007558,29.83,74097.9,42.1,0.08431,8e-05,10.61563]
[1780203012976,29.83,74097.74,42.1,0.08429,8e-05,10.61347]
[1780203018011,29.82,74097.59,42.1,0.08427,8e-05,10.61138]
[1780203024854,29.82,74097.72,42.1,0.08427,8e-05,10.61213]
[1780203030095,29.82,74096.37,42.1,0.08415,8e-05,10.60032]
[1780203035131,29.82,74099.04,42.1,0.08432,8e-05,10.61554]
[1780203040590,29.82,74097.86,42.1,0.08422,8e-05,10.6061]
[1780203048222,29.82,74096.78,42.1,0.08415,8e-05,10.59907]
[1780203056278,29.82,74097.17,42.1,0.08419,8e-05,10.60289]
[1780203064334,29.82,74097.18,42.1,0.0842,8e-05,10.6039]
[1780203074405,29.82,74097.59,42.1,0.08424,8e-05,10.6079]
[1780203079440,29.83,74098.04,42.1,0.08428,8e-05,10.61159]
[1780203084475,29.83,74098.06,42.1,0.08428,8e-05,10.6121]
[1780203084637,29.83,74098.06,42.1,0.08428,8e-05,10.6121]
[1780203090519,29.82,74097.93,42.1,0.08426,8e-05,10.60985]
[1780203095552,29.82,74097.66,42.1,0.08421,8e-05,10.60336]
[1780203102602,29.82,74097.7,42.1,0.08419,8e-05,10.60221]
[1780203107637,29.82,74097.85,42.1,0.08419,8e-05,10.60229]
[1780203112672,29.82,74099.31,42.1,0.08429,8e-05,10.6119]
[1780203117707,29.82,74099.34,42.1,0.08428,8e-05,10.61103]
[1780203122742,29.81,74100.69,42.1,0.08437,8e-05,10.61976]
[1780203127776,29.81,74100.61,42.1,0.08436,8e-05,10.61806]
[1780203132812,29.81,74101.31,42.1,0.0844,8e-05,10.62204]
[1780203138854,29.81,74102.24,42.1,0.08445,8e-05,10.62739]
[1780203139689,29.81,74102.24,42.1,0.08445,8e-05,10.62739]
[1780203145903,29.81,74101.73,42.1,0.08441,8e-05,10.62366]
[1780203158995,29.81,74102.24,42.1,0.08443,8e-05,10.62434]
[1780203164030,29.81,74102.42,42.1,0.08445,8e-05,10.62578]
[1780203173102,29.81,74102.52,42.1,0.08446,8e-05,10.62674]
[1780203178138,29.81,74115.78,42.1,0.08546,8e-05,10.72345]
[1780203183173,29.81,74116.3,42.1,0.0855,8e-05,10.7266]
[1780203188208,29.81,74115.87,42.1,0.08546,8e-05,10.72284]
[1780203193243,29.81,74116.09,42.1,0.08547,8e-05,10.72386]
[1780203198278,29.81,74113.51,42.1,0.08527,8e-05,10.70443]
[1780203203313,29.81,74113.09,42.1,0.08523,8e-05,10.70095]
[1780203209355,29.8,74112.9,42.1,0.08521,8e-05,10.6991]
[1780203214390,29.8,74113.73,42.1,0.08524,8e-05,10.70128]
[1780203219285,29.8,74117.9,42.1,0.08556,8e-05,10.7315]
[1780203224460,29.8,74120.67,42.1,0.08576,8e-05,10.75092]
[1780203229497,29.8,74119.71,42.1,0.08568,8e-05,10.74314]
[1780203237553,29.8,74120.39,42.1,0.08572,8e-05,10.74695]
[1780203242589,29.8,74118.49,42.1,0.08557,8e-05,10.73229]
[1780203247629,29.8,74115.64,42.1,0.08534,8e-05,10.71095]
[1780203251925,29.8,74107.79,42.1,0.08474,8e-05,10.6532]
[1780203254971,29.8,74095.54,42.1,0.08382,8e-05,10.56405]
[1780203256086,29.8,74093.72,42.1,0.08368,8e-05,10.55096]
[1780203257526,29.8,74092.56,42.1,0.08359,8e-05,10.5424]
[1780203260175,29.8,74087.59,42.1,0.08322,7e-05,10.50601]
[1780203263098,29.8,74087.3,42.1,0.08319,7e-05,10.50375]
[1780203266385,29.8,74087.29,42.1,0.08319,7e-05,10.50352]
[1780203271798,29.8,74087.77,42.1,0.0832,7e-05,10.50324]
[1780203276833,29.8,74086.45,42.1,0.0831,7e-05,10.49344]
[1780203283405,29.8,74086.03,42.1,0.08307,7e-05,10.49028]
[1780203291937,29.8,74082.69,42.1,0.08281,7e-05,10.46561]
[1780203297982,29.79,74082.77,42.1,0.08282,7e-05,10.46616]
[1780203302533,29.79,74085.6,42.1,0.08303,7e-05,10.48663]
[1780203302909,29.79,74091.22,42.1,0.08345,8e-05,10.52726]
[1780203308053,29.8,74098.05,42.1,0.08397,8e-05,10.57745]
[1780203313088,29.8,74094.93,42.1,0.08374,8e-05,10.55529]
[1780203318123,29.8,74093.89,42.1,0.08367,8e-05,10.54845]
[1780203323158,29.8,74098.58,42.1,0.08403,8e-05,10.58315]
[1780203329200,29.8,74099.52,42.1,0.0841,8e-05,10.59047]
[1780203337256,29.8,74101.31,42.1,0.08422,8e-05,10.60067]
[1780203342291,29.8,74101.64,42.1,0.08425,8e-05,10.60333]
[1780203349340,29.8,74101.26,42.1,0.08422,8e-05,10.60092]
[1780203354375,29.8,74101.79,42.1,0.08427,8e-05,10.60504]
[1780203359410,29.8,74102.51,42.1,0.08432,8e-05,10.61057]
[1780203364445,29.8,74103.46,42.1,0.0844,8e-05,10.61778]
[1780203369480,29.8,74103.8,42.1,0.08443,8e-05,10.62047]
[1780203375522,29.8,74103.9,42.1,0.08444,8e-05,10.62144]
[1780203380557,29.8,74104.11,42.1,0.08446,8e-05,10.62318]
[1780203385593,29.8,74103.89,42.1,0.08444,8e-05,10.62183]
[1780203390628,29.8,74106.82,42.1,0.08467,8e-05,10.64334]
[1780203391783,29.8,74106.82,42.1,0.08467,8e-05,10.64334]
[1780203397676,29.8,74114.33,42.1,0.08521,8e-05,10.69441]
[1780203402712,29.8,74112.76,42.1,0.08508,8e-05,10.68256]
[1780203407747,29.8,74109.29,42.1,0.08482,8e-05,10.65701]
[1780203412782,29.8,74108.14,42.1,0.08473,8e-05,10.64852]
[1780203417780,29.8,74108.13,42.1,0.08473,8e-05,10.64844]
[1780203423859,29.8,74108.31,42.1,0.08474,8e-05,10.64956]
[1780203428894,29.8,74108.3,42.1,0.08474,8e-05,10.64937]
[1780203433929,29.8,74108.57,42.1,0.08476,8e-05,10.65121]
[1780203438964,29.8,74109.0,42.1,0.08479,8e-05,10.6542]
[1780203443999,29.8,74110.05,42.1,0.08487,8e-05,10.6617]
[1780203449035,29.8,74109.75,42.1,0.08484,8e-05,10.65928]
[1780203454070,29.8,74109.22,42.1,0.08478,8e-05,10.65175]
[1780203459105,29.8,74109.52,42.1,0.0848,8e-05,10.6538]
[1780203465147,29.8,74109.63,42.1,0.0848,8e-05,10.65444]
[1780203471189,29.8,74109.87,42.1,0.08482,8e-05,10.65605]
[1780203480252,29.8,74109.47,42.1,0.08479,8e-05,10.65295]
[1780203486294,29.8,74109.31,42.1,0.08477,8e-05,10.65167]
[1780203492336,29.8,74109.86,42.1,0.08482,8e-05,10.65559]
[1780203498377,29.8,74110.27,42.1,0.08485,8e-05,10.65846]
[1780203504420,29.8,74110.43,42.1,0.08486,8e-05,10.6595]
[1780203509457,29.8,74110.11,42.1,0.08483,8e-05,10.65707]
[1780203514492,29.8,74109.38,42.1,0.08475,8e-05,10.64819]
[1780203521541,29.8,74109.77,42.1,0.08478,8e-05,10.651]
[1780203526577,29.8,74109.09,42.1,0.08473,8e-05,10.64601]
[1780203531612,29.8,74104.87,42.1,0.08441,8e-05,10.61533]
[1780203536647,29.8,74103.21,42.1,0.08429,8e-05,10.60351]
[1780203541682,29.8,74102.8,42.1,0.08426,8e-05,10.60091]
[1780203546716,29.8,74101.27,42.1,0.08415,8e-05,10.59019]
[1780203551752,29.8,74099.99,42.1,0.08406,8e-05,10.58152]
[1780203556787,29.8,74100.27,42.1,0.08409,8e-05,10.58413]
[1780203561823,29.8,74100.05,42.1,0.08407,8e-05,10.58308]
[1780203566858,29.8,74098.88,42.1,0.08399,8e-05,10.57509]
[1780203571894,29.8,74087.69,42.1,0.08313,7e-05,10.49097]
[1780203576929,29.81,74084.96,42.1,0.08294,7e-05,10.47238]
[1780203581964,29.81,74085.75,42.1,0.08301,7e-05,10.47933]
[1780203587000,29.81,74085.84,42.1,0.08303,7e-05,10.48116]
[1780203593042,29.81,74085.29,42.1,0.08301,7e-05,10.47854]
[1780203598077,29.81,74079.74,42.1,0.0826,7e-05,10.43962]
[1780203598681,29.81,74079.74,42.1,0.0826,7e-05,10.43962]
[1780203604121,29.82,74073.74,42.1,0.08218,7e-05,10.39831]
[1780203609156,29.82,74086.27,42.1,0.08313,7e-05,10.49016]
[1780203609179,29.82,74086.27,42.1,0.08313,7e-05,10.49016]
[1780203616212,29.82,74087.7,42.1,0.08325,7e-05,10.50188]
[1780203621247,29.82,74087.83,42.1,0.08327,7e-05,10.50375]
[1780203626282,29.82,74089.92,42.1,0.08343,8e-05,10.51981]
[1780203632324,29.82,74095.06,42.1,0.0838,8e-05,10.55435]
[1780203640380,29.82,74095.71,42.1,0.08386,8e-05,10.55989]
[1780203645415,29.83,74087.89,42.1,0.08328,7e-05,10.50354]
[1780203650450,29.83,74076.74,42.1,0.08246,7e-05,10.42413]
[1780203655485,29.83,74076.08,42.1,0.08242,7e-05,10.42091]
[1780203660519,29.83,74075.98,42.1,0.08243,7e-05,10.42174]
[1780203665555,29.83,74075.77,42.1,0.08243,7e-05,10.42175]
[1780203671599,29.84,74075.08,42.1,0.0824,7e-05,10.41862]
[1780203677639,29.84,74076.86,42.1,0.08255,7e-05,10.43323]
[1780203682674,29.84,74076.34,42.1,0.08253,7e-05,10.4309]
[1780203687709,29.84,74076.36,42.1,0.08255,7e-05,10.43247]
[1780203692744,29.85,74076.34,42.1,0.08254,7e-05,10.43029]
[1780203697779,29.85,74077.03,42.1,0.0826,7e-05,10.43671]
[1780203702814,29.85,74077.03,42.1,0.08262,7e-05,10.4381]
[1780203707849,29.85,74076.74,42.1,0.08261,7e-05,10.43738]
[1780203712884,29.85,74077.05,42.1,0.08265,7e-05,10.44099]
[1780203717919,29.86,74077.78,42.1,0.08272,7e-05,10.44789]
[1780203722954,29.86,74079.68,42.1,0.08287,7e-05,10.46289]
[1780203727989,29.86,74078.52,42.1,0.0828,7e-05,10.45576]
[1780203733024,29.86,74078.66,42.1,0.08282,7e-05,10.45805]
[1780203738059,29.86,74081.74,42.1,0.08307,7e-05,10.48154]
[1780203743094,29.86,74084.06,42.1,0.08325,7e-05,10.49936]
[1780203748489,29.87,74083.67,42.1,0.08323,7e-05,10.49709]
[1780203756186,29.87,74083.67,42.1,0.08322,7e-05,10.49543]
[1780203761221,29.87,74084.54,42.1,0.0833,7e-05,10.50268]
[1780203766256,29.87,74084.7,42.1,0.08332,7e-05,10.50475]
[1780203771293,29.87,74084.42,42.1,0.08331,7e-05,10.50363]
[1780203776328,29.87,74082.12,42.1,0.08315,7e-05,10.48797]
[1780203781363,29.88,74083.45,42.1,0.08326,7e-05,10.49863]
[1780203787405,29.88,74083.45,42.1,0.08327,7e-05,10.49984]
[1780203791591,29.88,74074.59,42.1,0.08262,7e-05,10.43676]
[1780203798481,29.88,74065.28,42.1,0.08195,7e-05,10.37229]
[1780203803517,29.88,74065.53,42.1,0.08199,7e-05,10.37612]
[1780203808552,29.89,74065.23,42.1,0.08199,7e-05,10.37598]
[1780203813859,29.89,74065.13,42.1,0.08199,7e-05,10.37608]
[1780203819629,29.89,74063.58,42.1,0.0819,7e-05,10.36528]
[1780203826678,29.9,74064.2,42.1,0.08197,7e-05,10.37276]
[1780203831713,29.9,74063.85,42.1,0.08197,7e-05,10.37237]
[1780203836748,29.91,74062.62,42.1,0.0819,7e-05,10.36566]
[1780203841783,29.91,74061.17,42.1,0.08182,7e-05,10.35742]
[1780203846818,29.91,74060.57,42.1,0.0818,7e-05,10.35539]
[1780203852860,29.92,74059.6,42.1,0.08175,7e-05,10.35114]
[1780203857895,29.92,74061.44,42.1,0.08191,7e-05,10.36669]
[1780203862929,29.92,74075.1,42.1,0.08295,7e-05,10.46693]
[1780203867967,29.92,74077.31,42.1,0.08313,7e-05,10.48423]
[1780203873002,29.93,74080.63,42.1,0.08336,7e-05,10.50585]
[1780203879044,29.93,74081.76,42.1,0.08346,7e-05,10.51504]
[1780203884079,29.93,74083.5,42.1,0.08359,7e-05,10.52835]
[1780203889114,29.93,74082.86,42.1,0.08355,7e-05,10.52444]
[1780203897170,29.93,74081.33,42.1,0.08345,7e-05,10.51422]
[1780203902209,29.93,74079.0,42.1,0.08328,7e-05,10.49802]
[1780203907243,29.93,74076.67,42.1,0.08312,7e-05,10.48198]
[1780203913286,29.93,74079.13,42.1,0.08331,7e-05,10.50074]
[1780203918321,29.93,74080.88,42.1,0.08345,7e-05,10.51403]
[1780203923356,29.94,74079.97,42.1,0.08339,7e-05,10.50807]
[1780203928391,29.94,74080.62,42.1,0.08344,7e-05,10.51345]
[1780203934433,29.94,74081.68,42.1,0.08351,7e-05,10.51843]
[1780203939467,29.94,74083.44,42.1,0.08364,7e-05,10.53178]
[1780203945510,29.94,74084.14,42.1,0.0837,8e-05,10.53754]
[1780203950544,29.94,74082.85,42.1,0.08361,7e-05,10.52879]
[1780203955580,29.94,74083.24,42.1,0.08365,7e-05,10.53225]
[1780203960615,29.94,74090.33,42.1,0.08419,8e-05,10.5841]
[1780203965650,29.94,74092.21,42.1,0.08433,8e-05,10.59793]
[1780203971638,29.94,74098.59,42.1,0.08481,8e-05,10.64436]
[1780203976729,29.94,74102.66,42.1,0.08512,8e-05,10.67364]
[1780203982398,29.94,74103.83,42.1,0.0852,8e-05,10.68175]
[1780203987806,29.94,74105.67,42.1,0.08533,8e-05,10.69433]
[1780203992841,29.94,74104.76,42.1,0.08524,8e-05,10.68367]
[1780203997880,29.94,74104.47,42.1,0.08521,8e-05,10.68105]
[1780204002915,29.94,74104.46,42.1,0.0852,8e-05,10.68048]
[1780204007950,29.94,74103.96,42.1,0.08516,8e-05,10.67636]
[1780204012986,29.94,74103.73,42.1,0.08514,8e-05,10.67422]
[1780204026546,29.94,74103.77,42.1,0.08514,8e-05,10.67415]
[1780204032123,29.93,74093.94,42.1,0.08438,8e-05,10.60177]
[1780204037158,29.93,74094.59,42.1,0.08443,8e-05,10.6066]
[1780204042193,29.94,74095.34,42.1,0.08449,8e-05,10.61207]
[1780204047228,29.94,74096.45,42.1,0.08457,8e-05,10.62012]
[1780204052266,29.93,74096.12,42.1,0.08452,8e-05,10.6142]
[1780204057301,29.93,74096.57,42.1,0.08456,8e-05,10.61742]
[1780204063949,29.93,74096.87,42.1,0.08458,8e-05,10.61955]
[1780204069386,29.93,74096.79,42.1,0.08457,8e-05,10.61878]
[1780204074428,29.93,74095.59,42.1,0.08448,8e-05,10.60998]
[1780204084498,29.93,74097.82,42.1,0.08465,8e-05,10.62598]
[1780204089534,29.93,74097.44,42.1,0.08461,8e-05,10.62308]
[1780204097589,29.93,74096.98,42.1,0.08458,8e-05,10.61956]
[1780204102624,29.93,74097.57,42.1,0.08462,8e-05,10.62374]
[1780204107659,29.93,74098.55,42.1,0.08469,8e-05,10.63074]
[1780204115715,29.93,74098.38,42.1,0.08465,8e-05,10.62579]
[1780204120750,29.93,74097.19,42.1,0.08456,8e-05,10.61706]
[1780204125785,29.93,74094.96,42.1,0.0844,8e-05,10.60086]
[1780204133842,29.93,74096.38,42.1,0.0845,8e-05,10.61118]
[1780204139884,29.93,74095.95,42.1,0.08447,8e-05,10.60808]
[1780204144919,29.93,74087.52,42.1,0.08384,8e-05,10.54718]
[1780204150961,29.93,74087.65,42.1,0.08385,8e-05,10.54877]
[1780204155996,29.93,74087.63,42.1,0.08386,8e-05,10.54914]
[1780204161035,29.94,74089.45,42.1,0.084,8e-05,10.56281]
[1780204166070,29.94,74089.71,42.1,0.08402,8e-05,10.56507]
[1780204171105,29.94,74089.54,42.1,0.08399,8e-05,10.56075]
[1780204177147,29.94,74089.97,42.1,0.08403,8e-05,10.5643]
[1780204182182,29.94,74091.45,42.1,0.08414,8e-05,10.57535]
[1780204187217,29.94,74090.96,42.1,0.08411,8e-05,10.57205]
[1780204192252,29.94,74091.16,42.1,0.08413,8e-05,10.57375]
[1780204197287,29.94,74090.72,42.1,0.0841,8e-05,10.57079]
[1780204202323,29.94,74091.55,42.1,0.08416,8e-05,10.57704]
[1780204208365,29.94,74091.43,42.1,0.08415,8e-05,10.57638]
[1780204213400,29.94,74092.03,42.1,0.0842,8e-05,10.58089]
[1780204227499,29.94,74090.82,42.1,0.08411,8e-05,10.57266]
[1780204240593,29.94,74090.85,42.1,0.0841,8e-05,10.56983]
[1780204245629,29.94,74091.06,42.1,0.08411,8e-05,10.57151]
[1780204250664,29.94,74090.92,42.1,0.08411,8e-05,10.57064]
[1780204256706,29.94,74090.96,42.1,0.08411,8e-05,10.57111]
[1780204262748,29.94,74090.35,42.1,0.08407,8e-05,10.56686]
[1780204267784,29.94,74090.66,42.1,0.08409,8e-05,10.56929]
[1780204275839,29.94,74090.51,42.1,0.08408,8e-05,10.5684]
[1780204280875,29.94,74090.9,42.1,0.08411,8e-05,10.57135]
[1780204289938,29.94,74092.32,42.1,0.08422,8e-05,10.58181]
[1780204294973,29.94,74092.02,42.1,0.08418,8e-05,10.57622]
[1780204303036,29.94,74092.02,42.1,0.08418,8e-05,10.57635]
[1780204308070,29.94,74100.62,42.1,0.08483,8e-05,10.6386]
[1780204313106,29.94,74101.21,42.1,0.08487,8e-05,10.64251]
[1780204319148,29.94,74100.81,42.1,0.08483,8e-05,10.63908]
[1780204324183,29.94,74101.13,42.1,0.08485,8e-05,10.641]
[1780204332239,29.94,74101.47,42.1,0.08487,8e-05,10.64277]
[1780204339288,29.94,74101.72,42.1,0.08488,8e-05,10.64395]
[1780204345330,29.94,74101.81,42.1,0.08488,8e-05,10.64407]
[1780204350367,29.94,74102.14,42.1,0.0849,8e-05,10.64603]
[1780204355402,29.94,74102.02,42.1,0.08486,8e-05,10.64125]
[1780204360437,29.94,74102.07,42.1,0.08486,8e-05,10.6412]
[1780204365472,29.94,74101.78,42.1,0.08484,8e-05,10.63869]
[1780204372523,29.94,74102.72,42.1,0.0849,8e-05,10.64496]
[1780204377560,29.93,74105.05,42.1,0.08507,8e-05,10.66148]
[1780204382595,29.93,74105.86,42.1,0.08513,8e-05,10.66685]
[1780204387630,29.93,74100.4,42.1,0.08471,8e-05,10.62657]
[1780204392665,29.93,74091.03,42.1,0.084,8e-05,10.55835]
[1780204397700,29.93,74087.95,42.1,0.08377,8e-05,10.53653]
[1780204402735,29.93,74086.78,42.1,0.08369,8e-05,10.52858]
[1780204407769,29.93,74086.58,42.1,0.08368,8e-05,10.52771]
[1780204413812,29.94,74086.44,42.1,0.08366,8e-05,10.52394]
[1780204418851,29.94,74086.5,42.1,0.08367,8e-05,10.52493]
[1780204419638,29.94,74086.5,42.1,0.08367,8e-05,10.52493]
[1780204424890,29.94,74082.04,42.1,0.08334,7e-05,10.4936]
[1780204429925,29.94,74080.85,42.1,0.08326,7e-05,10.48578]
[1780204434369,29.94,74079.84,42.1,0.08319,7e-05,10.479]
[1780204442009,29.94,74078.93,42.1,0.08314,7e-05,10.47397]
[1780204447044,29.94,74075.5,42.1,0.08289,7e-05,10.45016]
[1780204452079,29.95,74075.96,42.1,0.08294,7e-05,10.45454]
[1780204457114,29.95,74077.33,42.1,0.08305,7e-05,10.46547]
[1780204463156,29.95,74077.29,42.1,0.08306,7e-05,10.46643]
[1780204469198,29.95,74076.03,42.1,0.08298,7e-05,10.45868]
[1780204474233,29.95,74074.07,42.1,0.08282,7e-05,10.4423]
[1780204483296,29.96,74075.15,42.1,0.08293,7e-05,10.45241]
[1780204488331,29.96,74074.85,42.1,0.08292,7e-05,10.45145]
[1780204494428,29.96,74074.89,42.1,0.08292,7e-05,10.45198]
[1780204501049,29.96,74074.89,42.1,0.08295,7e-05,10.45439]
[1780204507464,29.96,74072.29,42.1,0.08278,7e-05,10.43766]
[1780204512499,29.97,74072.26,42.1,0.08279,7e-05,10.43868]
[1780204518546,29.97,74073.62,42.1,0.08291,7e-05,10.44993]
[1780204523581,29.97,74075.55,42.1,0.08306,7e-05,10.46486]
[1780204528616,29.97,74076.54,42.1,0.08314,7e-05,10.47289]
[1780204533651,29.97,74077.07,42.1,0.08317,7e-05,10.47404]
[1780204539694,29.97,74076.35,42.1,0.08312,7e-05,10.46975]
[1780204545085,29.97,74076.0,42.1,0.0831,7e-05,10.46766]
[1780204552787,29.98,74076.0,42.1,0.08312,7e-05,10.4691]
[1780204562857,29.98,74076.0,42.1,0.08313,7e-05,10.47054]
[1780204567892,29.98,74076.4,42.1,0.08317,7e-05,10.47401]
[1780204576955,29.98,74076.49,42.1,0.08318,7e-05,10.47565]
[1780204584009,29.98,74077.49,42.1,0.08327,7e-05,10.48357]
[1780204595082,29.98,74077.69,42.1,0.08327,7e-05,10.48248]
[1780204603139,29.98,74077.79,42.1,0.08328,7e-05,10.48389]
[1780204611211,29.98,74077.69,42.1,0.08328,7e-05,10.48334]
[1780204619251,29.99,74077.96,42.1,0.08331,7e-05,10.48646]
[1780204625293,29.99,74077.96,42.1,0.08331,7e-05,10.48695]
[1780204630328,29.99,74077.53,42.1,0.08329,7e-05,10.48429]
[1780204635363,29.99,74087.38,42.1,0.08403,8e-05,10.55569]
[1780204640399,29.99,74086.8,42.1,0.08398,8e-05,10.55132]
[1780204645434,29.99,74079.21,42.1,0.08341,7e-05,10.49662]
[1780204649462,29.99,74079.23,42.1,0.08342,7e-05,10.49706]
[1780204650469,29.99,74079.28,42.1,0.08342,7e-05,10.49749]
[1780204657518,29.99,74079.15,42.1,0.0834,7e-05,10.49366]
[1780204662553,29.99,74078.82,42.1,0.08338,7e-05,10.49168]
[1780204667588,29.99,74078.4,42.1,0.08335,7e-05,10.48907]
[1780204672624,29.99,74076.76,42.1,0.08323,7e-05,10.4777]
[1780204677659,29.99,74074.69,42.1,0.08308,7e-05,10.46341]
[1780204683701,29.99,74074.75,42.1,0.0831,7e-05,10.46462]
[1780204688736,29.99,74073.98,42.1,0.08304,7e-05,10.45972]
[1780204693771,29.99,74074.84,42.1,0.08312,7e-05,10.46659]
[1780204699814,30.0,74074.4,42.1,0.08309,7e-05,10.46426]
[1780204705857,30.0,74081.4,42.1,0.08362,7e-05,10.5155]
[1780204710892,30.0,74081.59,42.1,0.08364,7e-05,10.51725]
[1780204715927,30.0,74091.13,42.1,0.08434,8e-05,10.58312]
[1780204720962,30.0,74087.19,42.1,0.08404,8e-05,10.5545]
[1780204727004,30.0,74088.43,42.1,0.08413,8e-05,10.5635]
[1780204732041,30.0,74088.26,42.1,0.08412,8e-05,10.56227]
[1780204737076,30.0,74088.26,42.1,0.08412,8e-05,10.56228]
[1780204742111,30.0,74087.89,42.1,0.08409,8e-05,10.55959]
[1780204748153,30.0,74087.34,42.1,0.08405,8e-05,10.55566]
[1780204753189,30.0,74079.1,42.1,0.08344,7e-05,10.49655]
[1780204758223,30.0,74078.23,42.1,0.08338,7e-05,10.49077]
[1780204764699,30.0,74074.8,42.1,0.08313,7e-05,10.46645]
[1780204770307,30.0,74070.82,42.1,0.08284,7e-05,10.439]
[1780204775343,30.0,74071.01,42.1,0.08284,7e-05,10.43775]
[1780204780378,30.0,74071.16,42.1,0.08286,7e-05,10.43963]
[1780204790448,30.01,74071.24,42.1,0.08288,7e-05,10.44185]
[1780204795483,30.01,74071.18,42.1,0.08289,7e-05,10.44226]
[1780204800519,30.01,74072.29,42.1,0.08298,7e-05,10.45108]
[1780204805553,30.01,74071.96,42.1,0.08296,7e-05,10.44951]
[1780204810591,30.01,74072.82,42.1,0.08304,7e-05,10.45646]
[1780204819654,30.01,74072.65,42.1,0.08304,7e-05,10.4566]
[1780204824689,30.01,74072.04,42.1,0.083,7e-05,10.45296]
[1780204830731,30.02,74072.09,42.1,0.08301,7e-05,10.45427]
[1780204835766,30.02,74072.09,42.1,0.083,7e-05,10.45163]
[1780204840801,30.02,74072.33,42.1,0.08303,7e-05,10.45421]
[1780204845836,30.02,74075.45,42.1,0.08327,7e-05,10.4775]
[1780204850873,30.02,74078.3,42.1,0.08349,7e-05,10.49858]
[1780204856915,30.02,74078.62,42.1,0.08352,7e-05,10.5014]
[1780204862958,30.02,74078.91,42.1,0.08354,7e-05,10.50391]
[1780204869004,30.02,74078.62,42.1,0.08352,7e-05,10.50217]
[1780204874039,30.02,74078.69,42.1,0.08353,7e-05,10.50293]
[1780204879074,30.02,74078.68,42.1,0.08353,7e-05,10.50306]
[1780204884109,30.02,74078.11,42.1,0.08349,7e-05,10.49914]
[1780204891158,30.02,74077.92,42.1,0.08346,7e-05,10.49463]
[1780204896193,30.02,74077.8,42.1,0.08345,7e-05,10.49396]
[1780204901228,30.02,74077.82,42.1,0.08345,7e-05,10.49428]
[1780204906264,30.02,74077.2,42.1,0.08341,7e-05,10.49]
[1780204918883,30.02,74076.72,42.1,0.08338,7e-05,10.4867]
[1780204923986,30.03,74068.97,42.1,0.08281,7e-05,10.43189]
[1780204929425,30.03,74077.57,42.1,0.08345,7e-05,10.4942]
[1780204935466,30.03,74078.32,42.1,0.08351,7e-05,10.49986]
[1780204944530,30.03,74077.44,42.1,0.08345,7e-05,10.49385]
[1780204950572,30.03,74077.44,42.1,0.08345,7e-05,10.49408]
[1780204955609,30.03,74077.32,42.1,0.08342,7e-05,10.48998]
[1780204962310,30.03,74077.32,42.1,0.08342,7e-05,10.48998]
[1780204969707,30.03,74076.55,42.1,0.08337,7e-05,10.48531]
[1780204974742,30.03,74077.71,42.1,0.08346,7e-05,10.49409]
[1780204979777,30.03,74077.42,42.1,0.08345,7e-05,10.49237]
[1780204987834,30.03,74077.09,42.1,0.08343,7e-05,10.49064]
[1780204992869,30.03,74076.33,42.1,0.08338,7e-05,10.48561]
[1780204999917,30.03,74075.77,42.1,0.08334,7e-05,10.48228]
[1780205004953,30.03,74075.96,42.1,0.08336,7e-05,10.48416]
[1780205010995,30.03,74076.96,42.1,0.08344,7e-05,10.49194]
[1780205016030,30.04,74077.21,42.1,0.08344,7e-05,10.49072]
[1780205024109,30.04,74076.88,42.1,0.08342,7e-05,10.48903]
[1780205029144,30.04,74077.1,42.1,0.08345,7e-05,10.49106]
[1780205040221,30.04,74077.27,42.1,0.08347,7e-05,10.49321]
[1780205050292,30.04,74076.75,42.1,0.08344,7e-05,10.49034]
[1780205055327,30.04,74076.8,42.1,0.08345,7e-05,10.49123]
[1780205061371,30.04,74076.05,42.1,0.0834,7e-05,10.48639]
[1780205066408,30.04,74075.95,42.1,0.0834,7e-05,10.48617]
[1780205071443,30.04,74073.41,42.1,0.08319,7e-05,10.46499]
[1780205078492,30.04,74072.91,42.1,0.08316,7e-05,10.46235]
[1780205083527,30.05,74068.82,42.1,0.08287,7e-05,10.43383]
[1780205088562,30.05,74068.16,42.1,0.08283,7e-05,10.43004]
[1780205094604,30.05,74068.11,42.1,0.08283,7e-05,10.43083]
[1780205101655,30.05,74068.3,42.1,0.08286,7e-05,10.43351]
[1780205107905,30.05,74068.22,42.1,0.08287,7e-05,10.43371]
[1780205113739,30.05,74068.12,42.1,0.08287,7e-05,10.43449]
[1780205118774,30.06,74068.73,42.1,0.08293,7e-05,10.43981]
[1780205123809,30.06,74066.37,42.1,0.08276,7e-05,10.42382]
[1780205129851,30.06,74066.71,42.1,0.0828,7e-05,10.4275]
[1780205141935,30.06,74066.95,42.1,0.08282,7e-05,10.4282]
[1780205147977,30.06,74066.64,42.1,0.08281,7e-05,10.42721]
[1780205154021,30.07,74064.36,42.1,0.08266,7e-05,10.41222]
[1780205163084,30.07,74062.64,42.1,0.08255,7e-05,10.40218]
[1780205168119,30.07,74057.47,42.1,0.08219,7e-05,10.36653]
[1780205168947,30.07,74057.47,42.1,0.08219,7e-05,10.36653]
[1780205175168,30.07,74056.83,42.1,0.08216,7e-05,10.36422]
[1780205180203,30.08,74056.63,42.1,0.08216,7e-05,10.36435]
[1780205185238,30.08,74056.8,42.1,0.08219,7e-05,10.3671]
[1780205190281,30.08,74053.53,42.1,0.08197,7e-05,10.34533]
[1780205195316,30.08,74051.84,42.1,0.08184,7e-05,10.33161]
[1780205200881,30.09,74046.61,42.1,0.08147,7e-05,10.29622]
[1780205206394,30.09,74039.26,42.1,0.08095,7e-05,10.24511]
[1780205211429,30.09,74033.8,42.1,0.08056,7e-05,10.20739]
[1780205216464,30.09,74030.16,42.1,0.08031,7e-05,10.18288]
[1780205221499,30.09,74033.5,42.1,0.08057,7e-05,10.20802]
[1780205226534,30.1,74034.39,42.1,0.08065,7e-05,10.21574]
[1780205231570,30.1,74034.42,42.1,0.08066,7e-05,10.21701]
[1780205236604,30.1,74033.44,42.1,0.0806,7e-05,10.21114]
[1780205245668,30.1,74036.73,42.1,0.08086,7e-05,10.23651]
[1780205250703,30.1,74038.22,42.1,0.08098,7e-05,10.24794]
[1780205255830,30.1,74038.55,42.1,0.08099,7e-05,10.24751]
[1780205261784,30.11,74044.65,42.1,0.08145,7e-05,10.29201]
[1780205266819,30.11,74044.55,42.1,0.08144,7e-05,10.29174]
[1780205272866,30.11,74043.91,42.1,0.0814,7e-05,10.2878]
[1780205277897,30.11,74043.43,42.1,0.08137,7e-05,10.28497]
[1780205283939,30.11,74042.54,42.1,0.08132,7e-05,10.27934]
[1780205290988,30.11,74042.28,42.1,0.0813,7e-05,10.27824]
[1780205296023,30.11,74045.18,42.1,0.08152,7e-05,10.29944]
[1780205302065,30.11,74046.27,42.1,0.08161,7e-05,10.30769]
[1780205312661,30.11,74046.45,42.1,0.08162,7e-05,10.30918]
[1780205318178,30.11,74050.1,42.1,0.08188,7e-05,10.33266]
[1780205322233,30.11,74049.61,42.1,0.08184,7e-05,10.32927]
[1780205328250,30.11,74049.38,42.1,0.08183,7e-05,10.32796]
[1780205333284,30.12,74046.83,42.1,0.08164,7e-05,10.31011]
[1780205338319,30.12,74046.75,42.1,0.08164,7e-05,10.3099]
[1780205343354,30.12,74047.02,42.1,0.08167,7e-05,10.31219]
[1780205348414,30.12,74049.19,42.1,0.08183,7e-05,10.32792]
[1780205354431,30.12,74061.24,42.1,0.08273,7e-05,10.41543]
[1780205359466,30.12,74063.62,42.1,0.08292,7e-05,10.43342]
[1780205364501,30.12,74063.22,42.1,0.0829,7e-05,10.43144]
[1780205369536,30.12,74062.98,42.1,0.08289,7e-05,10.4306]
[1780205376585,30.12,74062.51,42.1,0.08284,7e-05,10.42502]
[1780205381620,30.13,74075.26,42.1,0.0838,7e-05,10.51739]
[1780205387662,30.13,74077.48,42.1,0.08397,7e-05,10.53361]
[1780205392696,30.13,74078.3,42.1,0.08403,7e-05,10.53963]
[1780205397732,30.13,74074.23,42.1,0.08373,7e-05,10.51044]
[1780205402767,30.13,74065.62,42.1,0.08309,7e-05,10.44925]
[1780205408810,30.13,74065.68,42.1,0.08311,7e-05,10.45068]
[1780205413845,30.13,74065.76,42.1,0.08312,7e-05,10.45203]
[1780205418880,30.13,74066.24,42.1,0.08317,7e-05,10.45614]
[1780205423915,30.13,74066.36,42.1,0.08318,7e-05,10.45769]
[1780205428950,30.13,74068.76,42.1,0.08337,7e-05,10.47559]
[1780205434992,30.13,74073.07,42.1,0.08367,7e-05,10.50351]
[1780205440027,30.13,74081.88,42.1,0.08433,8e-05,10.56694]
[1780205445062,30.13,74079.52,42.1,0.08415,8e-05,10.54978]
[1780205450097,30.13,74082.11,42.1,0.08435,8e-05,10.56833]
[1780205455132,30.13,74080.21,42.1,0.0842,8e-05,10.55446]
[1780205460167,30.13,74079.86,42.1,0.08417,8e-05,10.55187]
[1780205465202,30.13,74079.0,42.1,0.08411,8e-05,10.54563]
[1780205470237,30.13,74077.77,42.1,0.08402,7e-05,10.53677]
[1780205475272,30.13,74077.6,42.1,0.084,7e-05,10.53558]
[1780205480307,30.13,74077.5,42.1,0.084,7e-05,10.53494]
[1780205485342,30.13,74076.76,42.1,0.08394,7e-05,10.52973]
[1780205491430,30.13,74076.28,42.1,0.08391,7e-05,10.52641]
[1780205502461,30.13,74074.82,42.1,0.08378,7e-05,10.51305]
[1780205509510,30.13,74073.78,42.1,0.08371,7e-05,10.50595]
[1780205519580,30.14,74075.1,42.1,0.08381,7e-05,10.51599]
[1780205524615,30.14,74077.31,42.1,0.08398,7e-05,10.53195]
[1780205529650,30.14,74066.79,42.1,0.08319,7e-05,10.4565]
[1780205531329,30.14,74066.98,42.1,0.08321,7e-05,10.45805]
[1780205536699,30.14,74059.01,42.1,0.08263,7e-05,10.40191]
[1780205545762,30.14,74057.71,42.1,0.08255,7e-05,10.3946]
[1780205552811,30.14,74057.38,42.1,0.08252,7e-05,10.39046]
[1780205558853,30.15,74054.55,42.1,0.08233,7e-05,10.37185]
[1780205559239,30.15,74054.55,42.1,0.08233,7e-05,10.37185]
[1780205564895,30.15,74048.98,42.1,0.08192,7e-05,10.33224]
[1780205570937,30.15,74047.58,42.1,0.08182,7e-05,10.32254]
[1780205575972,30.15,74047.66,42.1,0.08183,7e-05,10.32331]
[1780205581007,30.15,74046.76,42.1,0.08177,7e-05,10.31707]
[1780205586042,30.15,74044.77,42.1,0.08162,7e-05,10.30314]
[1780205591175,30.15,74044.67,42.1,0.08162,7e-05,10.30264]
[1780205597119,30.15,74044.83,42.1,0.08163,7e-05,10.30414]
[1780205602158,30.15,74042.05,42.1,0.08143,7e-05,10.28462]
[1780205608200,30.15,74042.42,42.1,0.08146,7e-05,10.2877]
[1780205613234,30.15,74042.25,42.1,0.08143,7e-05,10.28342]
[1780205618269,30.15,74042.22,42.1,0.08143,7e-05,10.28359]
[1780205623305,30.15,74036.45,42.1,0.08102,7e-05,10.24299]
[1780205628340,30.15,74034.76,42.1,0.0809,7e-05,10.23173]
[1780205633375,30.15,74034.16,42.1,0.08086,7e-05,10.22819]
[1780205638410,30.15,74033.73,42.1,0.08084,7e-05,10.22584]
[1780205643445,30.15,74042.83,42.1,0.08151,7e-05,10.29116]
[1780205648480,30.15,74045.97,42.1,0.08174,7e-05,10.31358]
[1780205653516,30.15,74044.95,42.1,0.08167,7e-05,10.30633]
[1780205658550,30.16,74045.14,42.1,0.08168,7e-05,10.30776]
[1780205663586,30.16,74045.59,42.1,0.08172,7e-05,10.31106]
[1780205668621,30.16,74045.2,42.1,0.08169,7e-05,10.30837]
[1780205673656,30.16,74045.78,42.1,0.08171,7e-05,10.30918]
[1780205678691,30.16,74044.85,42.1,0.08164,7e-05,10.30267]
[1780205683726,30.16,74045.36,42.1,0.08168,7e-05,10.30643]
[1780205688761,30.16,74045.01,42.1,0.08166,7e-05,10.30407]
[1780205695810,30.16,74044.38,42.1,0.08161,7e-05,10.2998]
[1780205700845,30.16,74045.95,42.1,0.08173,7e-05,10.31115]
[1780205708901,30.16,74046.17,42.1,0.08175,7e-05,10.31286]
[1780205714943,30.16,74045.67,42.1,0.08171,7e-05,10.30941]
[1780205719978,30.16,74042.96,42.1,0.08151,7e-05,10.29027]
[1780205725014,30.16,74043.47,42.1,0.08155,7e-05,10.29416]
[1780205731056,30.16,74047.62,42.1,0.08184,7e-05,10.32058]
[1780205732824,30.16,74049.19,42.1,0.08195,7e-05,10.33177]
[1780205733213,30.16,74049.19,42.1,0.08195,7e-05,10.33177]
[1780205735369,30.16,74066.59,42.1,0.08324,7e-05,10.45631]
[1780205742134,30.16,74072.64,42.1,0.0837,7e-05,10.50008]
[1780205749182,30.16,74072.83,42.1,0.08371,7e-05,10.5017]
[1780205755225,30.16,74074.16,42.1,0.08382,7e-05,10.51151]
[1780205761267,30.16,74073.45,42.1,0.08376,7e-05,10.50658]
[1780205766303,30.16,74073.11,42.1,0.08374,7e-05,10.50431]
[1780205771340,30.16,74073.73,42.1,0.08379,7e-05,10.50897]
[1780205776375,30.16,74074.59,42.1,0.08386,7e-05,10.51532]
[1780205781410,30.16,74074.49,42.1,0.08385,7e-05,10.51474]
[1780205787452,30.16,74074.72,42.1,0.08387,7e-05,10.51657]
[1780205793494,30.16,74074.72,42.1,0.08385,7e-05,10.51329]
[1780205798528,30.16,74074.75,42.1,0.08385,7e-05,10.51368]
[1780205803564,30.16,74074.63,42.1,0.08384,7e-05,10.51299]
[1780205808599,30.16,74076.39,42.1,0.08398,7e-05,10.52579]
[1780205813634,30.16,74077.57,42.1,0.08407,7e-05,10.53434]
[1780205818670,30.16,74076.13,42.1,0.08396,7e-05,10.52403]
[1780205823888,30.16,74068.08,42.1,0.08336,7e-05,10.46638]
[1780205826451,30.16,74067.37,42.1,0.08331,7e-05,10.46152]
[1780205827512,30.16,74064.98,42.1,0.08313,7e-05,10.44463]
[1780205833774,30.16,74059.49,42.1,0.08272,7e-05,10.40496]
[1780205838808,30.16,74056.12,42.1,0.08247,7e-05,10.3806]
[1780205843844,30.16,74053.82,42.1,0.0823,7e-05,10.36416]
[1780205848878,30.16,74053.61,42.1,0.08228,7e-05,10.3627]
[1780205853914,30.16,74052.23,42.1,0.08216,7e-05,10.34949]
[1780205858950,30.16,74043.7,42.1,0.08154,7e-05,10.28906]
[1780205864992,30.16,74043.79,42.1,0.08155,7e-05,10.29042]
[1780205872041,30.17,74043.96,42.1,0.08157,7e-05,10.29237]
[1780205877076,30.17,74035.84,42.1,0.08098,7e-05,10.23533]
[1780205882545,30.17,74034.67,42.1,0.08091,7e-05,10.22778]
[1780205888154,30.17,74030.69,42.1,0.08063,7e-05,10.201]
[1780205894197,30.17,74030.2,42.1,0.08061,7e-05,10.19895]
[1780205900239,30.17,74030.39,42.1,0.08064,7e-05,10.20198]
[1780205905274,30.18,74029.68,42.1,0.0806,7e-05,10.19811]
[1780205910309,30.18,74030.15,42.1,0.08065,7e-05,10.20256]
[1780205916351,30.18,74029.44,42.1,0.08059,7e-05,10.19546]
[1780205921386,30.18,74022.97,42.1,0.08013,7e-05,10.15108]
[1780205926421,30.18,74023.39,42.1,0.08018,7e-05,10.1555]
[1780205931456,30.19,74023.27,42.1,0.08018,7e-05,10.15606]
[1780205937498,30.19,74022.7,42.1,0.08016,7e-05,10.15371]
[1780205942532,30.19,74014.24,42.1,0.07957,7e-05,10.09558]
[1780205947568,30.19,74015.21,42.1,0.07965,7e-05,10.10415]
[1780205952603,30.2,74015.95,42.1,0.07972,7e-05,10.111]
[1780205958645,30.2,74015.83,42.1,0.07974,7e-05,10.11204]
[1780205964621,30.2,74015.52,42.1,0.07972,7e-05,10.11047]
[1780205969722,30.2,74014.15,42.1,0.07965,7e-05,10.10362]
[1780205975764,30.21,74015.2,42.1,0.07972,7e-05,10.10949]
[1780205980799,30.21,74015.57,42.1,0.07976,7e-05,10.11362]
[1780205985835,30.21,74016.49,42.1,0.07985,7e-05,10.1216]
[1780205991172,30.21,74016.36,42.1,0.07984,7e-05,10.12126]
[1780205996915,30.22,74016.35,42.1,0.07987,7e-05,10.12379]
[1780206001951,30.22,74015.77,42.1,0.07984,7e-05,10.12117]
[1780206006985,30.22,74016.28,42.1,0.07989,7e-05,10.12623]
[1780206013363,30.22,74016.28,42.1,0.07991,7e-05,10.12737]
[1780206018439,30.22,74015.84,42.1,0.07989,7e-05,10.12569]
[1780206025111,30.23,74015.72,42.1,0.07991,7e-05,10.12746]
[1780206035181,30.23,74014.62,42.1,0.07983,7e-05,10.11912]
[1780206040216,30.23,74015.44,42.1,0.07991,7e-05,10.12634]
[1780206045253,30.24,74015.75,42.1,0.07995,7e-05,10.12994]
[1780206050288,30.24,74015.79,42.1,0.07996,7e-05,10.13161]
[1780206055323,30.24,74014.65,42.1,0.0799,7e-05,10.12496]
[1780206060358,30.24,74015.33,42.1,0.07996,7e-05,10.13115]
[1780206065393,30.24,74015.8,42.1,0.08001,7e-05,10.13611]
[1780206070428,30.25,74016.04,42.1,0.08004,7e-05,10.13913]
[1780206075463,30.25,74015.83,42.1,0.08004,7e-05,10.13898]
[1780206081396,30.25,74015.83,42.1,0.08004,7e-05,10.13924]
[1780206086544,30.25,74015.51,42.1,0.08005,7e-05,10.1396]
[1780206091625,30.25,74015.34,42.1,0.08004,7e-05,10.13918]
[1780206099636,30.26,74015.49,42.1,0.08006,7e-05,10.13948]
[1780206105678,30.26,74014.71,42.1,0.08002,7e-05,10.13556]
[1780206111720,30.26,74014.76,42.1,0.08004,7e-05,10.13752]
[1780206121879,30.26,74015.26,42.1,0.08009,7e-05,10.14209]
[1780206127835,30.27,74013.68,42.1,0.08,7e-05,10.13403]
[1780206133876,30.27,74013.51,42.1,0.08001,7e-05,10.13441]
[1780206140614,30.27,74014.11,42.1,0.08006,7e-05,10.13942]
[1780206145961,30.28,74003.85,42.1,0.07935,7e-05,10.07]
[1780206150995,30.28,73999.3,42.1,0.07904,7e-05,10.04001]
[1780206156030,30.28,73996.53,42.1,0.07884,7e-05,10.01925]
[1780206161065,30.28,73992.5,42.1,0.07858,7e-05,9.99319]
[1780206166321,30.29,73991.42,42.1,0.07852,7e-05,9.98748]
[1780206172142,30.29,73986.24,42.1,0.07819,7e-05,9.95477]
[1780206177177,30.3,73985.67,42.1,0.07818,7e-05,9.95334]
[1780206182213,30.3,73984.78,42.1,0.07814,7e-05,9.94972]
[1780206185117,30.3,73983.35,42.1,0.07805,7e-05,9.9408]
[1780206187218,30.3,73983.39,42.1,0.07806,7e-05,9.94215]
[1780206189785,30.3,73993.49,42.1,0.07879,7e-05,10.01368]
[1780206198302,30.31,73995.18,42.1,0.07895,7e-05,10.02893]
[1780206204366,30.31,73991.38,42.1,0.07871,7e-05,10.00517]
[1780206210340,30.32,73989.51,42.1,0.07859,7e-05,9.99385]
[1780206215443,30.32,73984.53,42.1,0.07825,7e-05,9.95907]
[1780206221486,30.33,73984.21,42.1,0.07826,7e-05,9.95995]
[1780206224121,30.33,73983.58,42.1,0.07822,7e-05,9.95662]
[1780206229528,30.33,73983.67,42.1,0.07826,7e-05,9.95995]
[1780206231672,30.33,73983.67,42.1,0.07827,7e-05,9.96103]
[1780206231696,30.33,73983.67,42.1,0.07827,7e-05,9.96103]
[1780206233702,30.34,73987.36,42.1,0.07855,7e-05,9.98837]
[1780206240398,30.34,73987.28,42.1,0.07857,7e-05,9.9908]
[1780206246399,30.34,73991.33,42.1,0.07889,7e-05,10.02144]
[1780206252703,30.35,73995.6,42.1,0.07923,7e-05,10.05524]
[1780206257738,30.35,73997.5,42.1,0.07939,7e-05,10.07038]
[1780206262774,30.36,73997.71,42.1,0.07942,7e-05,10.07361]
[1780206270211,30.36,73998.54,42.1,0.07949,7e-05,10.08046]
[1780206275865,30.36,73996.68,42.1,0.07937,7e-05,10.06738]
[1780206280899,30.36,73996.4,42.1,0.07937,7e-05,10.06712]
[1780206285935,30.37,73993.83,42.1,0.0792,7e-05,10.05082]
[1780206291977,30.37,73992.39,42.1,0.07912,7e-05,10.04299]
[1780206297065,30.37,73992.83,42.1,0.07917,7e-05,10.04794]
[1780206302270,30.37,74002.24,42.1,0.07986,7e-05,10.11497]
[1780206305223,30.38,73998.23,42.1,0.07958,7e-05,10.08778]
[1780206307696,30.38,73998.83,42.1,0.07963,7e-05,10.09261]
[1780206313138,30.38,73998.56,42.1,0.07963,7e-05,10.09288]
[1780206318267,30.38,73996.79,42.1,0.07952,7e-05,10.08172]
[1780206324220,30.39,73995.68,42.1,0.07946,7e-05,10.0763]
[1780206329255,30.39,73994.25,42.1,0.07938,7e-05,10.06796]
[1780206334290,30.39,73993.48,42.1,0.07932,7e-05,10.06092]
[1780206339324,30.39,73991.76,42.1,0.07921,7e-05,10.05064]
[1780206344360,30.4,73990.41,42.1,0.07914,7e-05,10.04303]
[1780206349395,30.4,73991.05,42.1,0.0792,7e-05,10.04929]
[1780206354430,30.4,73988.48,42.1,0.07904,7e-05,10.03313]
[1780206358617,30.4,73988.91,42.1,0.07907,7e-05,10.03686]
[1780206364501,30.41,73988.07,42.1,0.07904,7e-05,10.03389]
[1780206369536,30.41,73988.63,42.1,0.0791,7e-05,10.03957]
[1780206374571,30.41,73984.42,42.1,0.07882,7e-05,10.01196]
[1780206379606,30.41,73981.52,42.1,0.07864,7e-05,9.99372]
[1780206384641,30.42,73980.49,42.1,0.07858,7e-05,9.98862]
[1780206389676,30.42,73979.13,42.1,0.07851,7e-05,9.98127]
[1780206394711,30.42,73983.69,42.1,0.07883,7e-05,10.01171]
[1780206399746,30.43,73984.21,42.1,0.07889,7e-05,10.01764]
[1780206405642,30.43,73984.76,42.1,0.07895,7e-05,10.02294]
[1780206411230,30.43,73983.2,42.1,0.07885,7e-05,10.01394]
[1780206416865,30.44,73981.13,42.1,0.07874,7e-05,10.0026]
[1780206421900,30.44,73977.55,42.1,0.07851,7e-05,9.97977]
[1780206426935,30.44,73978.5,42.1,0.0786,7e-05,9.9885]
[1780206431970,30.45,73977.61,42.1,0.07856,7e-05,9.98441]
[1780206437841,30.45,73977.63,42.1,0.07857,7e-05,9.98621]
[1780206443047,30.45,73977.86,42.1,0.07862,7e-05,9.99068]
[1780206448082,30.46,73978.14,42.1,0.07866,7e-05,9.9946]
[1780206454124,30.46,73978.13,42.1,0.07866,7e-05,9.99346]
[1780206459159,30.46,73977.53,42.1,0.07864,7e-05,9.99122]
[1780206464194,30.47,73977.66,42.1,0.07867,7e-05,9.99406]
[1780206469229,30.47,73977.52,42.1,0.07868,7e-05,9.99501]
[1780206475271,30.47,73977.13,42.1,0.07867,7e-05,9.9946]
[1780206480498,30.47,73977.73,42.1,0.07873,7e-05,9.9999]
[1780206486348,30.48,73978.02,42.1,0.07878,7e-05,10.00486]
[1780206491383,30.48,73979.17,42.1,0.07888,7e-05,10.01462]
[1780206499439,30.48,73979.12,42.1,0.0789,7e-05,10.01701]
[1780206505481,30.49,73978.43,42.1,0.07888,7e-05,10.01424]
[1780206510516,30.49,73977.3,42.1,0.07881,7e-05,10.00812]
[1780206518575,30.49,73977.88,42.1,0.07886,7e-05,10.01153]
[1780206523610,30.5,73978.41,42.1,0.07892,7e-05,10.01692]
[1780206531666,30.5,73978.88,42.1,0.07898,7e-05,10.0228]
[1780206542743,30.51,73978.46,42.1,0.07898,7e-05,10.02338]
[1780206548756,30.51,73978.54,42.1,0.079,7e-05,10.02519]
[1780206556153,30.51,73978.5,42.1,0.07901,7e-05,10.02586]
[1780206561875,30.51,73981.31,42.1,0.07925,7e-05,10.04911]
[1780206567918,30.52,73979.79,42.1,0.07916,7e-05,10.04054]
[1780206572953,30.52,73988.72,42.1,0.07978,7e-05,10.10056]
[1780206577988,30.52,73990.61,42.1,0.07993,7e-05,10.11471]
[1780206583046,30.52,73990.97,42.1,0.07997,7e-05,10.11812]
[1780206588058,30.52,73996.65,42.1,0.08038,7e-05,10.15867]
[1780206593093,30.52,73998.82,42.1,0.08054,7e-05,10.17444]
[1780206598128,30.53,73991.14,42.1,0.08,7e-05,10.12132]
[1780206603168,30.53,73985.69,42.1,0.07962,7e-05,10.08441]
[1780206608204,30.53,73985.69,42.1,0.07963,7e-05,10.08571]
[1780206613239,30.53,73987.24,42.1,0.07976,7e-05,10.09779]
[1780206618274,30.53,73986.0,42.1,0.07968,7e-05,10.09025]
[1780206623310,30.53,73985.93,42.1,0.07969,7e-05,10.09098]
[1780206628988,30.54,73986.03,42.1,0.07971,7e-05,10.09262]
[1780206634419,30.54,73982.52,42.1,0.07945,7e-05,10.06632]
[1780206640430,30.54,73985.93,42.1,0.07971,7e-05,10.09177]
[1780206647480,30.54,73985.82,42.1,0.07972,7e-05,10.09252]
[1780206653522,30.55,73988.79,42.1,0.07994,7e-05,10.11449]
[1780206658557,30.55,73991.57,42.1,0.08015,7e-05,10.1347]
[1780206663592,30.55,73998.81,42.1,0.08067,7e-05,10.18586]
[1780206668627,30.55,73998.97,42.1,0.08069,7e-05,10.18737]
[1780206675899,30.55,73999.21,42.1,0.08071,7e-05,10.18937]
[1780206681718,30.55,73999.15,42.1,0.08071,7e-05,10.18967]
[1780206686753,30.55,74000.25,42.1,0.0808,7e-05,10.19782]
[1780206690483,30.55,74000.81,42.1,0.08084,7e-05,10.20196]
[1780206695818,30.55,73999.45,42.1,0.08072,7e-05,10.18944]
[1780206702868,30.55,73998.44,42.1,0.08066,7e-05,10.18301]
[1780206707903,30.55,73992.57,42.1,0.08024,7e-05,10.14248]
[1780206712938,30.55,73988.13,42.1,0.07993,7e-05,10.11237]
[1780206718980,30.56,73987.75,42.1,0.07992,7e-05,10.11101]
[1780206724020,30.56,73987.72,42.1,0.07993,7e-05,10.11193]
[1780206727543,30.56,73986.41,42.1,0.07984,7e-05,10.1035]
[1780206733083,30.56,73982.51,42.1,0.07958,7e-05,10.07828]
[1780206738118,30.56,73982.33,42.1,0.07959,7e-05,10.07846]
[1780206743401,30.57,73974.84,42.1,0.07907,7e-05,10.02767]
[1780206753496,30.57,73971.6,42.1,0.07886,7e-05,10.00591]
[1780206762286,30.58,73971.14,42.1,0.07886,7e-05,10.00608]
[1780206767321,30.58,73973.58,42.1,0.07905,7e-05,10.02477]
[1780206773362,30.58,73973.5,42.1,0.07907,7e-05,10.02622]
[1780206779405,30.59,73972.64,42.1,0.07903,7e-05,10.02225]
[1780206784440,30.59,73969.67,42.1,0.07883,7e-05,10.00338]
[1780206790324,30.59,73963.43,42.1,0.07841,7e-05,9.96173]
[1780206790358,30.59,73963.43,42.1,0.07841,7e-05,9.96173]
[1780206790375,30.59,73963.37,42.1,0.07841,7e-05,9.96217]
[1780206795101,30.59,73957.64,42.1,0.07801,7e-05,9.92239]
[1780206802566,30.59,73956.9,42.1,0.07796,7e-05,9.91698]
[1780206803489,30.59,73956.9,42.1,0.07796,7e-05,9.91698]
[1780206803573,30.59,73957.19,42.1,0.07798,7e-05,9.91896]
[1780206808607,30.59,73956.94,42.1,0.07798,7e-05,9.91973]
[1780206813644,30.6,73956.56,42.1,0.07796,7e-05,9.9162]
[1780206814500,30.6,73956.56,42.1,0.07796,7e-05,9.9162]
[1780206814650,30.6,73956.37,42.1,0.07795,7e-05,9.9154]
[1780206820692,30.6,73956.02,42.1,0.07792,7e-05,9.91283]
[1780206825727,30.6,73957.25,42.1,0.07801,7e-05,9.92117]
[1780206826541,30.6,73957.25,42.1,0.07801,7e-05,9.92117]
[1780206826643,30.6,73957.25,42.1,0.07801,7e-05,9.92114]
[1780206831769,30.6,73956.65,42.1,0.07799,7e-05,9.91947]
[1780206836804,30.61,73957.21,42.1,0.07806,7e-05,9.9258]
[1780206841839,30.61,73956.55,42.1,0.07804,7e-05,9.92367]
[1780206846876,30.61,73957.38,42.1,0.07812,7e-05,9.93181]
[1780206851909,30.62,73957.31,42.1,0.07814,7e-05,9.9337]
[1780206858958,30.62,73956.74,42.1,0.07813,7e-05,9.93307]
[1780206869029,30.63,73956.74,42.1,0.07818,7e-05,9.93769]
[1780206875071,30.63,73957.92,42.1,0.07827,7e-05,9.94515]
[1780206880106,30.64,73957.33,42.1,0.07825,7e-05,9.94331]
[1780206886147,30.64,73962.3,42.1,0.07863,7e-05,9.98027]
[1780206891183,30.64,73963.45,42.1,0.07873,7e-05,9.99017]
[1780206899489,30.64,73963.25,42.1,0.07873,7e-05,9.9899]
[1780206900482,30.65,73963.96,42.1,0.0788,7e-05,9.99702]
[1780206906293,30.65,73963.27,42.1,0.07878,7e-05,9.99481]
[1780206911328,30.65,73963.25,42.1,0.07879,7e-05,9.99649]
[1780206917101,30.66,73963.22,42.1,0.07881,7e-05,9.99772]
[1780206922405,30.66,73952.94,42.1,0.07811,7e-05,9.92953]
[1780206926410,30.66,73953.01,42.1,0.07813,7e-05,9.93141]
[1780206932475,30.67,73956.28,42.1,0.07837,7e-05,9.95354]
[1780206938516,30.67,73954.08,42.1,0.07824,7e-05,9.94092]
[1780206943553,30.67,73955.36,42.1,0.07835,7e-05,9.95189]
[1780206950602,30.68,73956.86,42.1,0.07849,7e-05,9.96509]
[1780206952733,30.68,73958.37,42.1,0.0786,7e-05,9.97626]
[1780206958658,30.68,73961.32,42.1,0.07883,7e-05,9.99875]
[1780206964700,30.69,73961.75,42.1,0.07888,7e-05,10.00367]
[1780206974770,30.69,73962.28,42.1,0.07895,7e-05,10.01041]
[1780206983833,30.69,73962.41,42.1,0.07899,7e-05,10.01399]
[1780206988873,30.7,73963.22,42.1,0.07906,7e-05,10.02101]
[1780206995917,30.7,73963.25,42.1,0.07906,7e-05,10.01972]
[1780207007549,30.7,73963.11,42.1,0.07906,7e-05,10.0193]
[1780207016057,30.71,73963.13,42.1,0.07911,7e-05,10.02429]
[1780207026167,30.71,73963.13,42.1,0.07914,7e-05,10.02689]
[1780207036237,30.72,73963.13,42.1,0.07916,7e-05,10.02943]
[1780207044293,30.72,73962.84,42.1,0.07916,7e-05,10.02941]
[1780207055371,30.72,73962.81,42.1,0.07916,7e-05,10.02847]
[1780207063919,30.72,73962.9,42.1,0.07918,7e-05,10.03008]
[1780207069469,30.73,73962.9,42.1,0.07921,7e-05,10.03274]
[1780207074503,30.73,73963.9,42.1,0.07929,7e-05,10.04083]
[1780207079539,30.73,73968.65,42.1,0.07964,7e-05,10.07461]
[1780207086588,30.73,73968.05,42.1,0.07961,7e-05,10.07171]
[1780207091623,30.73,73968.54,42.1,0.07965,7e-05,10.07602]
[1780207099679,30.74,73970.35,42.1,0.0798,7e-05,10.09002]
[1780207104715,30.74,73969.94,42.1,0.07978,7e-05,10.08801]
[1780207109750,30.74,73974.57,42.1,0.08011,7e-05,10.12083]
[1780207114785,30.74,73975.38,42.1,0.08015,7e-05,10.12356]
[1780207119820,30.74,73970.26,42.1,0.07979,7e-05,10.08871]
[1780207126869,30.74,73971.08,42.1,0.07986,7e-05,10.09558]
[1780207136939,30.75,73970.8,42.1,0.07986,7e-05,10.09536]
[1780207147010,30.75,73970.8,42.1,0.07988,7e-05,10.09716]
[1780207154059,30.75,73970.04,42.1,0.07984,7e-05,10.0932]
[1780207159095,30.75,73968.52,42.1,0.07974,7e-05,10.08372]
[1780207164130,30.75,73968.39,42.1,0.07975,7e-05,10.08383]
[1780207169165,30.75,73968.37,42.1,0.07975,7e-05,10.08466]
[1780207174200,30.76,73967.26,42.1,0.07966,7e-05,10.07457]
[1780207180242,30.76,73966.66,42.1,0.07963,7e-05,10.07169]
[1780207185277,30.76,73968.46,42.1,0.07977,7e-05,10.0851]
[1780207194340,30.76,73969.45,42.1,0.07986,7e-05,10.09363]
[1780207198368,30.76,73956.94,42.1,0.07898,7e-05,10.008]
[1780207203406,30.77,73959.14,42.1,0.07915,7e-05,10.02475]
[1780207208439,30.77,73956.17,42.1,0.07896,7e-05,10.00578]
[1780207213478,30.77,73956.14,42.1,0.07897,7e-05,10.00709]
[1780207219520,30.77,73955.76,42.1,0.07897,7e-05,10.00625]
[1780207224554,30.78,73955.84,42.1,0.07899,7e-05,10.00828]
[1780207229590,30.78,73955.35,42.1,0.07897,7e-05,10.00664]
[1780207234625,30.78,73954.76,42.1,0.07892,7e-05,10.00059]
[1780207240667,30.78,73954.82,42.1,0.07894,7e-05,10.00274]
[1780207252751,30.79,73956.96,42.1,0.07913,7e-05,10.02085]
[1780207258358,30.79,73953.94,42.1,0.07893,7e-05,10.00111]
[1780207260520,30.79,73953.77,42.1,0.07892,7e-05,10.00079]
[1780207265842,30.79,73949.38,42.1,0.07863,7e-05,9.97243]
[1780207270877,30.8,73947.73,42.1,0.07854,7e-05,9.9627]
[1780207275965,30.8,73947.49,42.1,0.07854,7e-05,9.9627]
[1780207276921,30.8,73947.24,42.1,0.07852,7e-05,9.96078]
[1780207281957,30.8,73946.32,42.1,0.07844,7e-05,9.95347]
[1780207286991,30.8,73945.71,42.1,0.07839,7e-05,9.94834]
[1780207293439,30.79,73945.79,42.1,0.07836,7e-05,9.94473]
[1780207298482,30.79,73941.41,42.1,0.07805,7e-05,9.91365]
[1780207302360,30.79,73940.89,42.1,0.078,7e-05,9.90958]
[1780207304012,30.79,73930.39,42.1,0.07727,7e-05,9.83757]
[1780207310152,30.79,73929.11,42.1,0.07718,7e-05,9.82882]
[1780207313523,30.79,73926.0,42.1,0.07697,7e-05,9.80764]
[1780207319216,30.79,73924.8,42.1,0.07689,7e-05,9.79974]
[1780207324251,30.79,73922.59,42.1,0.07674,7e-05,9.78508]
[1780207332563,30.79,73921.94,42.1,0.0767,7e-05,9.78095]
[1780207334828,30.79,73920.27,42.1,0.07659,7e-05,9.7698]
[1780207336800,30.79,73919.12,42.1,0.07651,7e-05,9.76213]
[1780207339346,30.79,73918.92,42.1,0.0765,7e-05,9.761]
[1780207340438,30.79,73918.73,42.1,0.07649,7e-05,9.75979]
[1780207344857,30.79,73916.6,42.1,0.07634,7e-05,9.74565]
[1780207345849,30.79,73916.53,42.1,0.07634,7e-05,9.74537]
[1780207347246,30.8,73916.53,42.1,0.07634,7e-05,9.74547]
[1780207350155,30.8,73916.46,42.1,0.07634,7e-05,9.74528]
[1780207352931,30.8,73916.42,42.1,0.07634,7e-05,9.7451]
[1780207354039,30.8,73916.42,42.1,0.07632,7e-05,9.74197]
[1780207357698,30.8,73916.12,42.1,0.0763,7e-05,9.74003]
[1780207359391,30.8,73916.16,42.1,0.0763,7e-05,9.74066]
[1780207364495,30.8,73916.29,42.1,0.07632,7e-05,9.74172]
[1780207364975,30.8,73916.29,42.1,0.07632,7e-05,9.74172]
[1780207369055,30.8,73915.5,42.1,0.07627,7e-05,9.73697]
[1780207370559,30.8,73914.13,42.1,0.07618,7e-05,9.72788]
[1780207373052,30.8,73912.95,42.1,0.0761,7e-05,9.72009]
[1780207382659,30.8,73912.52,42.1,0.07608,7e-05,9.71868]
[1780207388704,30.8,73915.84,42.1,0.07632,7e-05,9.74194]
[1780207389291,30.8,73915.84,42.1,0.07632,7e-05,9.74194]
[1780207390340,30.8,73916.02,42.1,0.07633,7e-05,9.74327]
[1780207395753,30.8,73916.12,42.1,0.07634,7e-05,9.7444]
[1780207400788,30.8,73914.11,42.1,0.07621,7e-05,9.73116]
[1780207405850,30.8,73913.68,42.1,0.07619,7e-05,9.72876]
[1780207410885,30.8,73913.42,42.1,0.07617,7e-05,9.72749]
[1780207422969,30.81,73912.55,42.1,0.0761,7e-05,9.7195]
[1780207430019,30.81,73913.78,42.1,0.07619,7e-05,9.72859]
[1780207435054,30.81,73912.83,42.1,0.07613,7e-05,9.72261]
[1780207440089,30.81,73911.63,42.1,0.07606,7e-05,9.71501]
[1780207445124,30.81,73911.76,42.1,0.07607,7e-05,9.71646]
[1780207445544,30.81,73911.76,42.1,0.07607,7e-05,9.71646]
[1780207450969,30.81,73911.44,42.1,0.07606,7e-05,9.71476]
[1780207456204,30.81,73901.32,42.1,0.07538,7e-05,9.64765]
[1780207457407,30.81,73901.32,42.1,0.07538,7e-05,9.64765]
[1780207463253,30.82,73896.19,42.1,0.07505,7e-05,9.61502]
[1780207468291,30.82,73900.61,42.1,0.07537,7e-05,9.6463]
[1780207474333,30.82,73901.91,42.1,0.07545,7e-05,9.65319]
[1780207479368,30.82,73902.31,42.1,0.07549,7e-05,9.65707]
[1780207482938,30.82,73902.31,42.1,0.07549,7e-05,9.65707]
[1780207486235,30.82,73902.33,42.1,0.0755,7e-05,9.6586]
[1780207491452,30.83,73906.56,42.1,0.0758,7e-05,9.68841]
[1780207496431,30.83,73904.26,42.1,0.07565,7e-05,9.67365]
[1780207497838,30.83,73903.7,42.1,0.07562,7e-05,9.67009]
[1780207499143,30.83,73903.36,42.1,0.0756,7e-05,9.66825]
[1780207503942,30.83,73897.79,42.1,0.07523,7e-05,9.63162]
[1780207509578,30.83,73897.55,42.1,0.07524,7e-05,9.63213]
[1780207514613,30.84,73896.08,42.1,0.07515,7e-05,9.62385]
[1780207520655,30.84,73896.16,42.1,0.07518,7e-05,9.62639]
[1780207527704,30.84,73896.36,42.1,0.07522,7e-05,9.63007]
[1780207532797,30.84,73896.45,42.1,0.07521,7e-05,9.62863]
[1780207538787,30.85,73896.06,42.1,0.07521,7e-05,9.62837]
[1780207543822,30.85,73895.51,42.1,0.07519,7e-05,9.62636]
[1780207547965,30.85,73894.41,42.1,0.07513,7e-05,9.61997]
[1780207552149,30.85,73893.3,42.1,0.07507,7e-05,9.61391]
[1780207556022,30.86,73891.89,42.1,0.07499,7e-05,9.60589]
[1780207561948,30.86,73892.3,42.1,0.07505,7e-05,9.61167]
[1780207566985,30.86,73892.6,42.1,0.07509,7e-05,9.61557]
[1780207573115,30.87,73891.17,42.1,0.075,7e-05,9.60744]
[1780207578244,30.87,73889.72,42.1,0.07493,7e-05,9.6]
[1780207585113,30.87,73889.57,42.1,0.07495,7e-05,9.60214]
[1780207590483,30.88,73889.53,42.1,0.07497,7e-05,9.60342]
[1780207596190,30.88,73891.45,42.1,0.0751,7e-05,9.61551]
[1780207601225,30.88,73893.95,42.1,0.07529,7e-05,9.63413]
[1780207608274,30.89,73896.26,42.1,0.07546,7e-05,9.65194]
[1780207613309,30.89,73898.45,42.1,0.07563,7e-05,9.66809]
[1780207618344,30.89,73899.0,42.1,0.07568,7e-05,9.67307]
[1780207623379,30.89,73901.33,42.1,0.07585,7e-05,9.68996]
[1780207628414,30.89,73903.42,42.1,0.076,7e-05,9.70514]
[1780207633449,30.9,73900.96,42.1,0.07584,7e-05,9.68939]
[1780207638484,30.9,73900.72,42.1,0.07584,7e-05,9.68887]
[1780207644526,30.9,73900.14,42.1,0.07581,7e-05,9.6863]
[1780207650328,30.9,73896.29,42.1,0.07556,7e-05,9.66133]
[1780207655603,30.9,73892.87,42.1,0.07533,7e-05,9.63694]
[1780207660638,30.91,73891.67,42.1,0.07526,7e-05,9.63051]
[1780207665673,30.91,73890.94,42.1,0.07523,7e-05,9.62724]
[1780207670708,30.91,73889.76,42.1,0.07517,7e-05,9.62098]
[1780207675742,30.91,73890.99,42.1,0.07527,7e-05,9.63092]
[1780207681063,30.92,73891.22,42.1,0.0753,7e-05,9.63407]
[1780207686819,30.92,73900.91,42.1,0.07597,7e-05,9.70089]
[1780207692862,30.92,73901.05,42.1,0.07599,7e-05,9.70307]
[1780207698905,30.92,73901.07,42.1,0.07601,7e-05,9.70442]
[1780207707968,30.93,73901.39,42.1,0.07605,7e-05,9.70835]
[1780207715017,30.93,73899.28,42.1,0.07589,7e-05,9.69206]
[1780207720052,30.93,73898.59,42.1,0.07586,7e-05,9.68846]
[1780207726094,30.93,73896.96,42.1,0.07576,7e-05,9.67875]
[1780207731128,30.93,73892.67,42.1,0.07549,7e-05,9.65134]
[1780207736164,30.94,73892.69,42.1,0.0755,7e-05,9.65286]
[1780207741199,30.94,73892.7,42.1,0.07552,7e-05,9.65431]
[1780207748248,30.94,73893.05,42.1,0.07556,7e-05,9.6586]
[1780207754290,30.94,73893.44,42.1,0.0756,7e-05,9.66286]
[1780207762346,30.95,73893.55,42.1,0.07563,7e-05,9.66575]
[1780207767858,30.95,73893.64,42.1,0.07564,7e-05,9.66663]
[1780207774430,30.95,73898.36,42.1,0.07597,7e-05,9.69786]
[1780207779465,30.95,73898.29,42.1,0.07597,7e-05,9.69844]
[1780207784500,30.95,73898.43,42.1,0.07599,7e-05,9.7004]
[1780207793565,30.96,73898.02,42.1,0.07598,7e-05,9.69935]
[1780207799366,30.96,73898.06,42.1,0.07599,7e-05,9.69999]
[1780207804640,30.96,73898.08,42.1,0.07601,7e-05,9.70175]
[1780207809676,30.96,73905.11,42.1,0.07649,7e-05,9.7499]
[1780207815718,30.96,73906.34,42.1,0.07658,7e-05,9.75881]
[1780207819802,30.96,73911.16,42.1,0.07692,7e-05,9.79171]
[1780207826331,30.96,73917.83,42.1,0.07738,7e-05,9.83694]
[1780207829341,30.96,73916.56,42.1,0.07729,7e-05,9.82819]
[1780207834851,30.96,73908.76,42.1,0.07673,7e-05,9.77204]
[1780207839887,30.96,73908.28,42.1,0.0767,7e-05,9.76911]
[1780207842921,30.96,73908.69,42.1,0.07673,7e-05,9.772]
[1780207848951,30.96,73914.56,42.1,0.07714,7e-05,9.81213]
[1780207857007,30.96,73916.03,42.1,0.07724,7e-05,9.82196]
[1780207862044,30.96,73915.16,42.1,0.07717,7e-05,9.81593]
[1780207867079,30.96,73914.6,42.1,0.07713,7e-05,9.81205]
[1780207872114,30.96,73906.53,42.1,0.07658,7e-05,9.75729]
[1780207877149,30.96,73909.84,42.1,0.07681,7e-05,9.78003]
[1780207882184,30.96,73908.52,42.1,0.07672,7e-05,9.77132]
[1780207887219,30.96,73905.57,42.1,0.07652,7e-05,9.75166]
[1780207893260,30.96,73906.25,42.1,0.07655,7e-05,9.75339]
[1780207898296,30.97,73908.55,42.1,0.07671,7e-05,9.76948]
[1780207907359,30.97,73909.22,42.1,0.07677,7e-05,9.77464]
[1780207912394,30.97,73908.96,42.1,0.07675,7e-05,9.7732]
[1780207917428,30.97,73908.98,42.1,0.07676,7e-05,9.77366]
[1780207922463,30.97,73907.03,42.1,0.07663,7e-05,9.76087]
[1780207928000,30.97,73906.8,42.1,0.07661,7e-05,9.75948]
[1780207934548,30.97,73906.93,42.1,0.07663,7e-05,9.76124]
[1780207939583,30.97,73906.86,42.1,0.07663,7e-05,9.7612]
[1780207944622,30.97,73906.62,42.1,0.07662,7e-05,9.76001]
[1780207949657,30.97,73906.87,42.1,0.07664,7e-05,9.76212]
[1780207954692,30.97,73906.86,42.1,0.07662,7e-05,9.75908]
[1780207960734,30.97,73906.89,42.1,0.07663,7e-05,9.75979]
[1780207966779,30.97,73906.95,42.1,0.07664,7e-05,9.76071]
[1780207971812,30.97,73906.87,42.1,0.07664,7e-05,9.76057]
[1780207976847,30.97,73906.97,42.1,0.07665,7e-05,9.76165]
[1780207983896,30.98,73906.89,42.1,0.07665,7e-05,9.76165]
[1780207997994,30.98,73906.86,42.1,0.07666,7e-05,9.76253]
[1780208003021,30.98,73906.86,42.1,0.07666,7e-05,9.7629]
[1780208008064,30.98,73906.86,42.1,0.07666,7e-05,9.76328]
[1780208016120,30.98,73907.14,42.1,0.07667,7e-05,9.76236]
[1780208021155,30.98,73906.58,42.1,0.07663,7e-05,9.75894]
[1780208026190,30.98,73906.37,42.1,0.07662,7e-05,9.75792]
[1780208031224,30.98,73902.7,42.1,0.07637,7e-05,9.73364]
[1780208036261,30.98,73902.41,42.1,0.07636,7e-05,9.73226]
[1780208045324,30.98,73903.35,42.1,0.07644,7e-05,9.73967]
[1780208051366,30.98,73905.19,42.1,0.07657,7e-05,9.75267]
[1780208056402,30.99,73906.11,42.1,0.07663,7e-05,9.75928]
[1780208062444,30.99,73905.49,42.1,0.0766,7e-05,9.75549]
[1780208067479,30.99,73904.71,42.1,0.07655,7e-05,9.75066]
[1780208072772,30.99,73904.98,42.1,0.07657,7e-05,9.75264]
[1780208079206,30.99,73902.03,42.1,0.07635,7e-05,9.72999]
[1780208086578,30.99,73901.7,42.1,0.07634,7e-05,9.72865]
[1780208092952,30.99,73901.78,42.1,0.07635,7e-05,9.72962]
[1780208098696,30.99,73900.99,42.1,0.0763,7e-05,9.72524]
[1780208100726,30.99,73899.81,42.1,0.07622,7e-05,9.71739]
[1780208104283,30.99,73899.13,42.1,0.07618,7e-05,9.71331]
[1780208109196,30.99,73898.43,42.1,0.07614,7e-05,9.70931]
[1780208114808,31.0,73892.88,42.1,0.07578,7e-05,9.6731]
[1780208120451,31.0,73892.7,42.1,0.07577,7e-05,9.67272]
[1780208125885,31.0,73891.88,42.1,0.07573,7e-05,9.66869]
[1780208130921,31.0,73891.52,42.1,0.07572,7e-05,9.66731]
[1780208136963,31.0,73891.4,42.1,0.0757,7e-05,9.66436]
[1780208140193,31.0,73899.84,42.1,0.07628,7e-05,9.72162]
[1780208146028,31.0,73908.85,42.1,0.0769,7e-05,9.78307]
[1780208151064,31.0,73909.08,42.1,0.07692,7e-05,9.78473]
[1780208153331,31.0,73909.08,42.1,0.07692,7e-05,9.78473]
[1780208161134,31.0,73909.84,42.1,0.07697,7e-05,9.79004]
[1780208164023,31.0,73906.32,42.1,0.07673,7e-05,9.76628]
[1780208170197,31.01,73905.7,42.1,0.07669,7e-05,9.76255]
[1780208175232,31.01,73906.06,42.1,0.07672,7e-05,9.76537]
[1780208178020,31.01,73907.29,42.1,0.07681,7e-05,9.77383]
[1780208178899,31.01,73907.29,42.1,0.07681,7e-05,9.77383]
[1780208182119,31.01,73910.99,42.1,0.07706,7e-05,9.7991]
[1780208186080,31.01,73912.04,42.1,0.07714,7e-05,9.80626]
[1780208193358,31.01,73912.0,42.1,0.07711,7e-05,9.80265]
[1780208198393,31.01,73912.06,42.1,0.07711,7e-05,9.8031]
[1780208200419,31.01,73912.22,42.1,0.07713,7e-05,9.80419]
[1780208205816,31.01,73912.15,42.1,0.07712,7e-05,9.80372]
[1780208207082,31.01,73912.19,42.1,0.07712,7e-05,9.80398]
[1780208212491,31.01,73912.63,42.1,0.07715,7e-05,9.8069]
[1780208213674,31.01,73912.63,42.1,0.07715,7e-05,9.8069]
[1780208220547,31.01,73912.87,42.1,0.07717,7e-05,9.80836]
[1780208225582,31.01,73912.58,42.1,0.07715,7e-05,9.80625]
[1780208232631,31.01,73912.56,42.1,0.07714,7e-05,9.80587]
[1780208237982,31.01,73912.58,42.1,0.07714,7e-05,9.80586]
[1780208240350,31.01,73912.6,42.1,0.07714,7e-05,9.80588]
[1780208245722,31.0,73912.7,42.1,0.07715,7e-05,9.80632]
[1780208251799,31.0,73912.72,42.1,0.07715,7e-05,9.80629]
[1780208257806,31.0,73912.7,42.1,0.07712,7e-05,9.80243]
[1780208264855,31.0,73912.78,42.1,0.07712,7e-05,9.80269]
[1780208269890,31.0,73912.4,42.1,0.07709,7e-05,9.79991]
[1780208276613,31.0,73912.4,42.1,0.07709,7e-05,9.79991]
[1780208282984,31.0,73912.63,42.1,0.0771,7e-05,9.80094]
[1780208288019,31.0,73913.42,42.1,0.07715,7e-05,9.80607]
[1780208294061,31.0,73913.17,42.1,0.07713,7e-05,9.80407]
[1780208299096,31.0,73913.11,42.1,0.07713,7e-05,9.80343]
[1780208305138,31.0,73913.18,42.1,0.07713,7e-05,9.80362]
[1780208311180,31.0,73913.11,42.1,0.0771,7e-05,9.79946]
[1780208317222,31.0,73913.2,42.1,0.0771,7e-05,9.79982]
[1780208325278,31.0,73913.2,42.1,0.0771,7e-05,9.79949]
[1780208330313,31.0,73914.02,42.1,0.07715,7e-05,9.80485]
[1780208337362,31.0,73913.33,42.1,0.0771,7e-05,9.79989]
[1780208342397,31.0,73913.44,42.1,0.07711,7e-05,9.80043]
[1780208351460,31.0,73913.96,42.1,0.07714,7e-05,9.8036]
[1780208356495,31.0,73915.28,42.1,0.07723,7e-05,9.81231]
[1780208361541,31.0,73915.12,42.1,0.07721,7e-05,9.81101]
[1780208367572,31.0,73915.11,42.1,0.07721,7e-05,9.81055]
[1780208372607,31.0,73918.05,42.1,0.07739,7e-05,9.82679]
[1780208377642,31.0,73918.53,42.1,0.07741,7e-05,9.82964]
[1780208382676,30.99,73918.58,42.1,0.07741,7e-05,9.82958]
[1780208387712,30.99,73922.39,42.1,0.07767,7e-05,9.85505]
[1780208392682,30.99,73926.34,42.1,0.07794,7e-05,9.88148]
[1780208397783,30.99,73926.5,42.1,0.07794,7e-05,9.8817]
[1780208402819,30.99,73925.75,42.1,0.07788,7e-05,9.87575]
[1780208407854,30.99,73925.75,42.1,0.07788,7e-05,9.87514]
[1780208412889,30.99,73925.72,42.1,0.07787,7e-05,9.87434]
[1780208417924,30.99,73926.63,42.1,0.07793,7e-05,9.87999]
[1780208427993,30.99,73926.32,42.1,0.07789,7e-05,9.87677]
[1780208430282,30.99,73926.05,42.1,0.07787,7e-05,9.87483]
[1780208437057,30.99,73925.83,42.1,0.07783,7e-05,9.8692]
[1780208445115,30.98,73925.83,42.1,0.07782,7e-05,9.86853]
[1780208454178,30.98,73926.72,42.1,0.07787,7e-05,9.8738]
[1780208459213,30.98,73926.41,42.1,0.07785,7e-05,9.87128]
[1780208465255,30.98,73927.07,42.1,0.07789,7e-05,9.87532]
[1780208470850,30.98,73926.89,42.1,0.07787,7e-05,9.87375]
[1780208478346,30.98,73927.07,42.1,0.07788,7e-05,9.87416]
[1780208483381,30.98,73927.09,42.1,0.07787,7e-05,9.87382]
[1780208490429,30.98,73927.69,42.1,0.07791,7e-05,9.87721]
[1780208495465,30.98,73927.49,42.1,0.07786,7e-05,9.87193]
[1780208500500,30.98,73927.55,42.1,0.07786,7e-05,9.87185]
[1780208508556,30.98,73927.7,42.1,0.07787,7e-05,9.87207]
[1780208513593,30.97,73928.22,42.1,0.0779,7e-05,9.87508]
[1780208520025,30.97,73928.46,42.1,0.07791,7e-05,9.8765]
[1780208525678,30.97,73930.26,42.1,0.07802,7e-05,9.88765]
[1780208530713,30.97,73929.33,42.1,0.07795,7e-05,9.88071]
[1780208536759,30.97,73929.04,42.1,0.07793,7e-05,9.87806]
[1780208546831,30.97,73928.53,42.1,0.07788,7e-05,9.87348]
[1780208553880,30.97,73927.18,42.1,0.07775,7e-05,9.86022]
[1780208560929,30.97,73927.32,42.1,0.07776,7e-05,9.86062]
[1780208565963,30.97,73926.53,42.1,0.0777,7e-05,9.8548]
[1780208570999,30.97,73927.33,42.1,0.07775,7e-05,9.85991]
[1780208576035,30.97,73927.28,42.1,0.07774,7e-05,9.85924]
[1780208581070,30.97,73927.36,42.1,0.07775,7e-05,9.85947]
[1780208586496,30.96,73927.41,42.1,0.07775,7e-05,9.85963]
[1780208592148,30.96,73929.75,42.1,0.0779,7e-05,9.87499]
[1780208598190,30.96,73929.56,42.1,0.07789,7e-05,9.8732]
[1780208608260,30.96,73929.25,42.1,0.07786,7e-05,9.87032]
[1780208620345,30.96,73929.26,42.1,0.07782,7e-05,9.86609]
[1780208625380,30.96,73929.37,42.1,0.07783,7e-05,9.86651]
[1780208630415,30.96,73929.02,42.1,0.0778,7e-05,9.8638]
[1780208639483,30.96,73929.4,42.1,0.07782,7e-05,9.86583]
[1780208644784,30.96,73936.92,42.1,0.07834,7e-05,9.91672]
[1780208646963,30.96,73937.06,42.1,0.07835,7e-05,9.91753]
[1780208652574,30.96,73936.94,42.1,0.07833,7e-05,9.91555]
[1780208657609,30.96,73937.19,42.1,0.07834,7e-05,9.91654]
[1780208662644,30.95,73937.14,42.1,0.07833,7e-05,9.91549]
[1780208670700,30.95,73938.57,42.1,0.07842,7e-05,9.92416]
[1780208675735,30.95,73937.55,42.1,0.07831,7e-05,9.91309]
[1780208682784,30.95,73935.42,42.1,0.07816,7e-05,9.89764]
[1780208687820,30.95,73929.55,42.1,0.07774,7e-05,9.85729]
[1780208693200,30.95,73929.57,42.1,0.07774,7e-05,9.85726]
[1780208698897,30.95,73928.14,42.1,0.07764,7e-05,9.84723]
[1780208703932,30.95,73927.45,42.1,0.07759,7e-05,9.84238]
[1780208709974,30.95,73927.69,42.1,0.07761,7e-05,9.84387]
[1780208715009,30.95,73927.68,42.1,0.07761,7e-05,9.84368]
[1780208728101,30.95,73928.16,42.1,0.07764,7e-05,9.84663]
[1780208736157,30.95,73929.48,42.1,0.0777,7e-05,9.85195]
[1780208744213,30.95,73928.89,42.1,0.07766,7e-05,9.84761]
[1780208751266,30.95,73928.41,42.1,0.07762,7e-05,9.84407]
[1780208757308,30.95,73928.71,42.1,0.07764,7e-05,9.84585]
[1780208762343,30.95,73928.46,42.1,0.07762,7e-05,9.84392]
[1780208767378,30.95,73926.11,42.1,0.07745,7e-05,9.82779]
[1780208774427,30.95,73925.04,42.1,0.07738,7e-05,9.82046]
[1780208779465,30.95,73924.92,42.1,0.07737,7e-05,9.81966]
[1780208784500,30.95,73924.97,42.1,0.07738,7e-05,9.82002]
[1780208789535,30.95,73924.97,42.1,0.07738,7e-05,9.82007]
[1780208794570,30.95,73925.4,42.1,0.07738,7e-05,9.81964]
[1780208806654,30.95,73925.41,42.1,0.07738,7e-05,9.81988]
[1780208811689,30.95,73924.35,42.1,0.07731,7e-05,9.81278]
[1780208817731,30.95,73922.53,42.1,0.07719,7e-05,9.80068]
[1780208822767,30.95,73922.35,42.1,0.07718,7e-05,9.79972]
[1780208827950,30.95,73919.69,42.1,0.077,7e-05,9.78195]
[1780208833843,30.95,73914.97,42.1,0.07668,7e-05,9.75071]
[1780208838878,30.95,73913.69,42.1,0.0766,7e-05,9.74267]
[1780208843913,30.95,73914.39,42.1,0.07666,7e-05,9.74801]
[1780208848948,30.95,73914.11,42.1,0.07664,7e-05,9.74667]
[1780208857004,30.95,73913.72,42.1,0.0766,7e-05,9.74153]
[1780208860334,30.95,73913.79,42.1,0.07661,7e-05,9.74223]
[1780208861940,30.95,73913.79,42.1,0.07661,7e-05,9.74245]
[1780208869088,30.95,73914.72,42.1,0.07668,7e-05,9.74955]
[1780208874124,30.96,73915.1,42.1,0.07671,7e-05,9.75263]
[1780208880166,30.96,73915.33,42.1,0.07674,7e-05,9.75481]
[1780208885201,30.96,73916.03,42.1,0.07679,7e-05,9.76005]
[1780208890236,30.96,73918.06,42.1,0.07693,7e-05,9.77419]
[1780208895271,30.96,73925.3,42.1,0.07743,7e-05,9.82355]
[1780208901314,30.96,73926.25,42.1,0.0775,7e-05,9.82991]
[1780208907356,30.96,73927.08,42.1,0.07756,7e-05,9.83544]
[1780208912396,30.96,73927.01,42.1,0.07753,7e-05,9.83139]
[1780208917433,30.96,73928.18,42.1,0.0776,7e-05,9.83919]
[1780208923475,30.96,73929.6,42.1,0.0777,7e-05,9.84863]
[1780208928510,30.96,73930.34,42.1,0.07775,7e-05,9.85344]
[1780208933545,30.96,73929.63,42.1,0.0777,7e-05,9.84836]
[1780208939588,30.96,73929.92,42.1,0.07771,7e-05,9.85004]
[1780208944626,30.95,73932.3,42.1,0.07788,7e-05,9.86594]
[1780208950668,30.95,73931.38,42.1,0.07781,7e-05,9.85917]
[1780208957717,30.95,73924.74,42.1,0.07735,7e-05,9.81396]
[1780208965773,30.95,73926.2,42.1,0.07745,7e-05,9.8239]
[1780208971815,30.95,73928.56,42.1,0.07759,7e-05,9.83645]
[1780208976850,30.95,73929.09,42.1,0.07762,7e-05,9.83988]
[1780208983899,30.95,73929.63,42.1,0.07766,7e-05,9.84327]
[1780208988933,30.95,73931.18,42.1,0.07776,7e-05,9.85355]
[1780208994976,30.95,73930.63,42.1,0.07772,7e-05,9.84944]
[1780209000448,30.95,73923.71,42.1,0.07724,7e-05,9.80227]
[1780209006575,30.95,73915.43,42.1,0.07667,7e-05,9.74667]
[1780209011475,30.95,73919.0,42.1,0.07693,7e-05,9.77145]
[1780209013295,30.95,73918.78,42.1,0.07691,7e-05,9.77015]
[1780209020153,30.95,73922.13,42.1,0.07715,7e-05,9.79342]
[1780209026194,30.96,73926.51,42.1,0.07746,7e-05,9.82349]
[1780209031230,30.96,73930.86,42.1,0.07773,7e-05,9.84954]
[1780209036800,30.95,73931.07,42.1,0.07774,7e-05,9.85085]
[1780209042913,30.95,73932.97,42.1,0.07787,7e-05,9.86358]
[1780209043382,30.95,73932.97,42.1,0.07787,7e-05,9.86358]
[1780209049357,30.95,73931.87,42.1,0.07779,7e-05,9.85566]
[1780209051164,30.95,73931.22,42.1,0.07775,7e-05,9.85116]
[1780209056406,30.95,73933.74,42.1,0.07792,7e-05,9.86816]
[1780209057124,30.95,73933.74,42.1,0.07792,7e-05,9.86816]
[1780209058945,30.95,73933.27,42.1,0.07789,7e-05,9.86487]
[1780209063769,30.95,73934.14,42.1,0.07795,7e-05,9.87065]
[1780209068251,30.95,73934.8,42.1,0.07799,7e-05,9.8749]
[1780209070578,30.95,73947.42,42.1,0.07887,7e-05,9.96102]
[1780209076331,30.95,73950.05,42.1,0.07904,7e-05,9.97774]
[1780209079456,30.95,73953.62,42.1,0.07929,7e-05,10.00156]
[1780209084605,30.95,73954.71,42.1,0.07935,7e-05,10.00755]
[1780209085352,30.95,73954.71,42.1,0.07935,7e-05,10.00755]
[1780209085612,30.95,73956.55,42.1,0.07947,7e-05,10.01992]
[1780209090592,30.95,73959.79,42.1,0.07971,7e-05,10.04311]
[1780209091791,30.95,73959.78,42.1,0.07971,7e-05,10.04324]
[1780209097715,30.95,73956.19,42.1,0.07945,7e-05,10.01677]
[1780209102750,30.95,73953.64,42.1,0.07929,7e-05,10.00064]
[1780209107785,30.96,73953.8,42.1,0.07931,7e-05,10.00317]
[1780209113827,30.96,73953.33,42.1,0.0793,7e-05,10.00159]
[1780209120876,30.96,73953.31,42.1,0.07932,7e-05,10.00337]
[1780209125911,30.96,73953.99,42.1,0.07938,7e-05,10.0093]
[1780209130946,30.96,73956.81,42.1,0.07959,7e-05,10.0298]
[1780209136881,30.97,73959.26,42.1,0.07977,7e-05,10.04727]
[1780209143327,30.97,73956.88,42.1,0.07961,7e-05,10.0318]
[1780209151088,30.97,73959.31,42.1,0.07977,7e-05,10.04609]
[1780209156123,30.97,73958.74,42.1,0.07973,7e-05,10.04264]
[1780209161158,30.97,73963.02,42.1,0.08004,7e-05,10.07248]
[1780209166193,30.97,73966.42,42.1,0.08028,7e-05,10.09599]
[1780209171228,30.97,73966.42,42.1,0.08028,7e-05,10.09603]
[1780209176941,30.97,73966.5,42.1,0.08029,7e-05,10.09663]
[1780209185326,30.97,73973.51,42.1,0.08078,7e-05,10.14453]
[1780209190361,30.97,73976.48,42.1,0.08099,7e-05,10.16465]
[1780209195396,30.97,73984.33,42.1,0.08155,7e-05,10.21831]
[1780209200584,30.97,73989.67,42.1,0.08192,7e-05,10.25464]
[1780209206473,30.96,73993.01,42.1,0.08215,7e-05,10.27626]
[1780209211508,30.96,73992.86,42.1,0.0821,7e-05,10.27059]
[1780209215066,30.96,73992.89,42.1,0.0821,7e-05,10.27013]
[1780209220571,30.96,73996.65,42.1,0.08235,7e-05,10.29484]
[1780209221498,30.96,73996.65,42.1,0.08235,7e-05,10.29484]
[1780209226613,30.96,73999.41,42.1,0.08254,7e-05,10.31244]
[1780209232654,30.95,73999.48,42.1,0.08252,7e-05,10.31092]
[1780209233953,30.95,73999.48,42.1,0.08252,7e-05,10.31092]
[1780209239704,30.95,74000.42,42.1,0.08257,7e-05,10.3154]
[1780209242739,30.95,73987.93,42.1,0.08165,7e-05,10.22767]
[1780209247774,30.95,73982.01,42.1,0.08122,7e-05,10.18601]
[1780209252930,30.95,73972.16,42.1,0.08052,7e-05,10.11769]
[1780209259376,30.95,73972.45,42.1,0.08054,7e-05,10.11972]
[1780209266907,30.95,73972.82,42.1,0.08056,7e-05,10.12223]
[1780209271942,30.95,73974.74,42.1,0.08067,7e-05,10.13202]
[1780209276981,30.95,73975.09,42.1,0.0807,7e-05,10.13435]
[1780209283025,30.95,73975.25,42.1,0.08071,7e-05,10.13536]
[1780209289068,30.95,73975.29,42.1,0.08071,7e-05,10.13557]
[1780209295265,30.95,73974.63,42.1,0.08066,7e-05,10.13099]
[1780209301556,30.95,73974.94,42.1,0.08069,7e-05,10.13311]
[1780209307194,30.95,73974.56,42.1,0.08066,7e-05,10.13045]
[1780209315252,30.95,73975.14,42.1,0.0807,7e-05,10.1344]
[1780209320480,30.95,73975.17,42.1,0.0807,7e-05,10.1346]
[1780209326363,30.95,73975.25,42.1,0.08071,7e-05,10.1351]
[1780209330806,30.95,73975.33,42.1,0.08071,7e-05,10.1356]
[1780209332935,30.95,73960.99,42.1,0.07967,7e-05,10.03358]
[1780209338219,30.95,73959.88,42.1,0.0796,7e-05,10.02655]
[1780209341022,30.95,73959.83,42.1,0.0796,7e-05,10.02652]
[1780209341222,30.95,73959.71,42.1,0.07959,7e-05,10.02601]
[1780209346469,30.95,73959.34,42.1,0.07958,7e-05,10.02425]
[1780209351662,30.95,73959.34,42.1,0.07958,7e-05,10.02441]
[1780209356128,30.95,73957.88,42.1,0.07949,7e-05,10.01547]
[1780209362831,30.95,73956.26,42.1,0.07938,7e-05,10.00557]
[1780209367944,30.96,73956.26,42.1,0.07939,7e-05,10.00632]
[1780209373658,30.96,73955.96,42.1,0.07939,7e-05,10.00576]
[1780209378693,30.96,73955.93,42.1,0.07939,7e-05,10.00651]
[1780209383728,30.96,73957.69,42.1,0.07953,7e-05,10.01954]
[1780209388729,30.96,73960.24,42.1,0.07971,7e-05,10.0377]
[1780209393799,30.96,73972.56,42.1,0.08057,7e-05,10.11962]
[1780209398834,30.96,73974.78,42.1,0.08073,7e-05,10.13487]
[1780209403869,30.96,73978.97,42.1,0.08103,7e-05,10.16354]
[1780209408904,30.96,73969.58,42.1,0.08036,7e-05,10.09872]
[1780209413939,30.96,73968.78,42.1,0.0803,7e-05,10.09335]
[1780209419401,30.96,73969.27,42.1,0.08034,7e-05,10.09687]
[1780209425018,30.96,73968.73,42.1,0.0803,7e-05,10.09337]
[1780209430054,30.96,73968.73,42.1,0.0803,7e-05,10.09354]
[1780209435090,30.96,73970.84,42.1,0.08045,7e-05,10.10826]
[1780209440125,30.96,73970.64,42.1,0.08044,7e-05,10.10695]
[1780209445160,30.96,73970.59,42.1,0.08044,7e-05,10.10666]
[1780209450697,30.96,73970.59,42.1,0.08044,7e-05,10.10671]
[1780209456238,30.96,73970.62,42.1,0.08042,7e-05,10.10355]
[1780209464883,30.96,73970.96,42.1,0.08044,7e-05,10.10592]
[1780209470390,30.96,73970.96,42.1,0.08044,7e-05,10.10602]
[1780209477682,30.96,73970.96,42.1,0.08044,7e-05,10.10608]
[1780209483014,30.96,73970.87,42.1,0.08044,7e-05,10.10547]
[1780209489193,30.96,73971.75,42.1,0.0805,7e-05,10.11147]
[1780209494875,30.96,73971.64,42.1,0.08049,7e-05,10.11061]
[1780209500402,30.96,73971.64,42.1,0.08049,7e-05,10.11047]
[1780209506593,30.96,73971.4,42.1,0.08047,7e-05,10.10868]
[1780209513601,30.96,73971.22,42.1,0.08043,7e-05,10.1039]
[1780209519020,30.96,73971.67,42.1,0.08046,7e-05,10.10691]
[1780209525100,30.96,73973.49,42.1,0.08059,7e-05,10.11935]
[1780209530886,30.96,73973.75,42.1,0.08061,7e-05,10.12097]
[1780209536799,30.96,73973.66,42.1,0.0806,7e-05,10.12016]
[1780209542283,30.96,73972.49,42.1,0.08051,7e-05,10.11195]
[1780209547877,30.96,73967.74,42.1,0.08018,7e-05,10.07938]
[1780209552912,30.96,73967.53,42.1,0.08017,7e-05,10.07813]
[1780209557947,30.96,73966.92,42.1,0.08012,7e-05,10.07414]
[1780209562981,30.96,73967.45,42.1,0.08016,7e-05,10.07803]
[1780209567987,30.96,73965.89,42.1,0.08006,7e-05,10.06756]
[1780209573052,30.96,73967.89,42.1,0.08018,7e-05,10.07832]
[1780209578285,30.96,73977.57,42.1,0.08087,7e-05,10.1452]
[1780209584131,30.96,73983.51,42.1,0.08129,7e-05,10.18571]
[1780209590171,30.96,73982.67,42.1,0.08122,7e-05,10.17937]
[1780209595206,30.96,73983.81,42.1,0.0813,7e-05,10.18688]
[1780209600243,30.96,73977.81,42.1,0.08087,7e-05,10.14518]
[1780209605278,30.96,73977.67,42.1,0.08086,7e-05,10.14414]
[1780209610314,30.96,73977.7,42.1,0.08086,7e-05,10.14429]
[1780209616356,30.96,73977.12,42.1,0.08082,7e-05,10.14024]
[1780209621392,30.96,73970.06,42.1,0.08032,7e-05,10.0917]
[1780209626428,30.96,73970.19,42.1,0.08033,7e-05,10.09296]
[1780209630439,30.96,73970.26,48.8,0.08034,7e-05,10.09367]
[1780209630456,30.96,73970.26,48.8,0.08034,7e-05,10.09367]
[1780209631004,30.96,73967.64,48.8,0.08013,7e-05,10.07224]
[1780209636954,30.96,73967.37,48.8,0.08009,7e-05,10.06831]
[1780209639836,30.96,73967.12,48.8,0.08006,7e-05,10.06535]
[1780209642400,30.96,73965.68,48.8,0.07995,7e-05,10.05463]
[1780209649098,30.95,73965.5,48.8,0.0799,7e-05,10.05063]
[1780209650448,30.95,73965.5,48.8,0.07989,7e-05,10.04983]
[1780209656279,30.95,73964.72,48.8,0.07982,7e-05,10.04213]
[1780209659565,30.95,73964.76,48.8,0.0798,7e-05,10.04084]
[1780209665326,30.94,73964.79,48.8,0.07979,7e-05,10.03949]
[1780209670885,30.94,73964.82,48.8,0.07976,7e-05,10.03736]
[1780209675277,30.94,73970.8,48.8,0.08017,7e-05,10.07686]
[1780209680516,30.93,73971.34,48.8,0.08019,7e-05,10.07831]
[1780209687839,30.93,73971.35,48.8,0.08015,7e-05,10.07519]
[1780209693897,30.92,73970.47,48.8,0.08003,7e-05,10.06211]
[1780209699284,30.92,73970.54,48.8,0.08002,7e-05,10.06131]
[1780209704974,30.92,73970.54,48.8,0.07998,7e-05,10.05792]
[1780209711332,30.91,73971.96,48.8,0.08007,7e-05,10.06602]
[1780209716956,30.91,73967.97,48.8,0.07975,7e-05,10.03561]
[1780209722094,30.91,73968.17,48.8,0.07974,7e-05,10.03474]
[1780209727129,30.9,73967.94,48.8,0.07971,7e-05,10.03129]
[1780209732164,30.9,73968.16,48.8,0.0797,7e-05,10.03097]
[1780209739289,30.9,73968.19,48.8,0.07969,7e-05,10.02936]
[1780209739470,30.9,73968.19,48.8,0.07969,7e-05,10.02936]
[1780209744755,30.89,73968.09,48.8,0.07965,7e-05,10.02615]
[1780209751044,30.89,73968.0,48.8,0.07963,7e-05,10.0234]
[1780209757302,30.89,73968.02,48.8,0.07958,7e-05,10.01801]
[1780209762784,30.88,73968.06,48.8,0.07956,7e-05,10.01624]
[1780209768419,30.88,73967.99,48.8,0.07953,7e-05,10.01341]
[1780209775367,30.88,73967.85,48.8,0.07951,7e-05,10.01113]
[1780209781511,30.87,73967.86,48.8,0.07948,7e-05,10.00828]
[1780209787679,30.87,73967.86,48.8,0.07947,7e-05,10.007]
[1780209792795,30.87,73967.16,48.8,0.0794,7e-05,10.00061]
[1780209800696,30.87,73967.31,48.8,0.07939,7e-05,9.9995]
[1780209808496,30.86,73967.31,48.8,0.07938,7e-05,9.99858]
[1780209814741,30.86,73967.48,48.8,0.07932,7e-05,9.99209]
[1780209820784,30.86,73967.37,48.8,0.0793,7e-05,9.98958]
[1780209826826,30.85,73967.37,48.8,0.07928,7e-05,9.98786]
[1780209833876,30.85,73967.39,48.8,0.07926,7e-05,9.98601]
[1780209839341,30.85,73967.37,48.8,0.07925,7e-05,9.98559]
[1780209844534,30.85,73967.37,48.8,0.07924,7e-05,9.98419]
[1780209852004,30.84,73967.38,48.8,0.07921,7e-05,9.98097]
[1780209857044,30.84,73967.12,48.8,0.07917,7e-05,9.97784]
[1780209862079,30.84,73962.67,48.8,0.07885,7e-05,9.94616]
[1780209868121,30.84,73961.96,48.8,0.07878,7e-05,9.94004]
[1780209873156,30.84,73961.3,48.8,0.0787,7e-05,9.93112]
[1780209880205,30.83,73961.32,48.8,0.07869,7e-05,9.92997]
[1780209885243,30.83,73961.05,48.8,0.07866,7e-05,9.92724]
[1780209890277,30.83,73961.03,48.8,0.07865,7e-05,9.92624]
[1780209897327,30.83,73961.87,48.8,0.0787,7e-05,9.93084]
[1780209907397,30.83,73961.25,48.8,0.07864,7e-05,9.92476]
[1780209912977,30.83,73961.59,48.8,0.07865,7e-05,9.92645]
[1780209925524,30.82,73961.35,48.8,0.07861,7e-05,9.92255]
[1780209932573,30.82,73961.38,48.8,0.07858,7e-05,9.91818]
[1780209937608,30.82,73961.17,48.8,0.07856,7e-05,9.91593]
[1780209945664,30.82,73964.43,48.8,0.07877,7e-05,9.93703]
[1780209950699,30.82,73964.69,48.8,0.07878,7e-05,9.93781]
[1780209955734,30.81,73961.98,48.8,0.07858,7e-05,9.91828]
[1780209961776,30.81,73960.94,48.8,0.0785,7e-05,9.91014]
[1780209967818,30.81,73961.63,48.8,0.07854,7e-05,9.91393]
[1780209972853,30.81,73960.85,48.8,0.07847,7e-05,9.90776]
[1780209977888,30.81,73963.09,48.8,0.07862,7e-05,9.9223]
[1780209983930,30.81,73961.2,48.8,0.07848,7e-05,9.90825]
[1780209989972,30.81,73961.14,48.8,0.07846,7e-05,9.90691]
[1780209996014,30.8,73961.14,48.8,0.07843,7e-05,9.90255]
[1780210001441,30.8,73961.11,48.8,0.07842,7e-05,9.90205]
[1780210008100,30.8,73961.11,48.8,0.07841,7e-05,9.90056]
[1780210013135,30.8,73960.95,48.8,0.07839,7e-05,9.89873]
[1780210016652,30.8,73960.73,48.8,0.07837,7e-05,9.89692]
[1780210018276,30.8,73960.73,48.8,0.07837,7e-05,9.89663]
[1780210024212,30.8,73960.24,48.8,0.07832,7e-05,9.89225]
[1780210031260,30.8,73960.87,48.8,0.07836,7e-05,9.89558]
[1780210043352,30.79,73960.24,48.8,0.07829,7e-05,9.88949]
[1780210049178,30.79,73960.24,48.8,0.07829,7e-05,9.88949]
[1780210062485,30.79,73960.21,48.8,0.07824,7e-05,9.88311]
[1780210067520,30.79,73960.68,48.8,0.07826,7e-05,9.88561]
[1780210072555,30.79,73960.18,48.8,0.07822,7e-05,9.88132]
[1780210080678,30.79,73960.11,48.8,0.07821,7e-05,9.8807]
[1780210087662,30.78,73959.62,48.8,0.07816,7e-05,9.87554]
[1780210092697,30.78,73960.17,48.8,0.07819,7e-05,9.87871]
[1780210098739,30.78,73960.49,48.8,0.07821,7e-05,9.88017]
[1780210103775,30.78,73960.24,48.8,0.07818,7e-05,9.87785]
[1780210111254,30.78,73960.72,48.8,0.07821,7e-05,9.88067]
[1780210114966,30.78,73961.15,48.8,0.07821,7e-05,9.87935]
[1780210115921,30.78,73961.39,48.8,0.07823,7e-05,9.88088]
[1780210117752,30.78,73962.63,48.8,0.07831,7e-05,9.88926]
[1780210122907,30.78,73963.88,48.8,0.07839,7e-05,9.89695]
[1780210123510,30.78,73963.88,48.8,0.07839,7e-05,9.89695]
[1780210128950,30.78,73964.13,48.8,0.0784,7e-05,9.89777]
[1780210133876,30.78,73968.27,48.8,0.07869,7e-05,9.92579]
[1780210141037,30.77,73968.28,48.8,0.07867,7e-05,9.92418]
[1780210148086,30.77,73968.67,48.8,0.07868,7e-05,9.92556]
[1780210154128,30.77,73968.51,48.8,0.07866,7e-05,9.92333]
[1780210158418,30.77,73972.25,48.8,0.07892,7e-05,9.94851]
[1780210169233,30.76,73972.74,48.8,0.07892,7e-05,9.94923]
[1780210175275,30.76,73972.66,48.8,0.07888,7e-05,9.94402]
[1780210181317,30.76,73973.2,48.8,0.07891,7e-05,9.94658]
[1780210186352,30.76,73973.21,48.8,0.0789,7e-05,9.94572]
[1780210191387,30.76,73972.66,48.8,0.07885,7e-05,9.94103]
[1780210199444,30.76,73971.86,48.8,0.07878,7e-05,9.93417]
[1780210204479,30.75,73965.89,48.8,0.07835,7e-05,9.8924]
[1780210210521,30.75,73966.04,48.8,0.07836,7e-05,9.8929]
[1780210216563,30.75,73966.08,48.8,0.07835,7e-05,9.89264]
[1780210221610,30.75,73966.36,48.8,0.07837,7e-05,9.89411]
[1780210226649,30.75,73966.25,48.8,0.07836,7e-05,9.89287]
[1780210231683,30.75,73966.32,48.8,0.07833,7e-05,9.88944]
[1780210236719,30.75,73961.3,48.8,0.07797,7e-05,9.8545]
[1780210240967,30.75,73960.49,48.8,0.07792,7e-05,9.84877]
[1780210242836,30.75,73960.52,48.8,0.07792,7e-05,9.8489]
[1780210248803,30.75,73960.4,48.8,0.07791,7e-05,9.84782]
[1780210253837,30.75,73960.52,48.8,0.07791,7e-05,9.84848]
[1780210262901,30.75,73960.04,48.8,0.07788,7e-05,9.84488]
[1780210270957,30.75,73960.12,48.8,0.07788,7e-05,9.84521]
[1780210275992,30.75,73959.8,48.8,0.07785,7e-05,9.84287]
[1780210282034,30.75,73959.82,48.8,0.07785,7e-05,9.84285]
[1780210287069,30.75,73959.62,48.8,0.07784,7e-05,9.84134]
[1780210292772,30.75,73955.75,48.8,0.07754,7e-05,9.81134]
[1780210299153,30.75,73954.59,48.8,0.07747,7e-05,9.80363]
[1780210305195,30.75,73955.3,48.8,0.07752,7e-05,9.80874]
[1780210310229,30.75,73958.35,48.8,0.07773,7e-05,9.8298]
[1780210315264,30.75,73957.85,48.8,0.0777,7e-05,9.82643]
[1780210323321,30.75,73956.6,48.8,0.07761,7e-05,9.81796]
[1780210328356,30.75,73954.71,48.8,0.07748,7e-05,9.80517]
[1780210334397,30.75,73955.53,48.8,0.07754,7e-05,9.81094]
[1780210339433,30.75,73955.68,48.8,0.07755,7e-05,9.81204]
[1780210349502,30.75,73955.68,48.8,0.07755,7e-05,9.81214]
[1780210359573,30.75,73955.68,48.8,0.07753,7e-05,9.80879]
[1780210373671,30.75,73955.5,48.8,0.07752,7e-05,9.80766]
[1780210380720,30.75,73954.84,48.8,0.07747,7e-05,9.80319]
[1780210384035,30.75,73953.06,48.8,0.07735,7e-05,9.79104]
[1780210386412,30.75,73952.58,48.8,0.07732,7e-05,9.78782]
[1780210388080,30.75,73952.61,48.8,0.07732,7e-05,9.7881]
[1780210392716,30.75,73952.58,48.8,0.07732,7e-05,9.78798]
[1780210397840,30.75,73952.58,48.8,0.07732,7e-05,9.78838]
[1780210402875,30.75,73952.21,48.8,0.0773,7e-05,9.78614]
[1780210408917,30.75,73952.17,48.8,0.0773,7e-05,9.78616]
[1780210413959,30.75,73953.79,48.8,0.07739,7e-05,9.79407]
[1780210418994,30.75,73953.68,48.8,0.07738,7e-05,9.7935]
[1780210424029,30.75,73953.9,48.8,0.0774,7e-05,9.79518]
[1780210431078,30.75,73954.02,48.8,0.07741,7e-05,9.79625]
[1780210437120,30.75,73954.12,48.8,0.07742,7e-05,9.79715]
[1780210442156,30.75,73952.45,48.8,0.07731,7e-05,9.78595]
[1780210447192,30.75,73952.6,48.8,0.07732,7e-05,9.7872]
[1780210456255,30.75,73952.92,48.8,0.07735,7e-05,9.78975]
[1780210461291,30.75,73953.1,48.8,0.07736,7e-05,9.79115]
[1780210470354,30.76,73954.03,48.8,0.07743,7e-05,9.79778]
[1780210475388,30.76,73955.34,48.8,0.0775,7e-05,9.80341]
[1780210481432,30.76,73955.92,48.8,0.07754,7e-05,9.80743]
[1780210486466,30.76,73955.87,48.8,0.07753,7e-05,9.80708]
[1780210495530,30.76,73956.27,48.8,0.07756,7e-05,9.80974]
[1780210500565,30.76,73954.43,48.8,0.07743,7e-05,9.79709]
[1780210506607,30.76,73952.91,48.8,0.07733,7e-05,9.78678]
[1780210511642,30.76,73954.4,48.8,0.07743,7e-05,9.79702]
[1780210517122,30.76,73954.26,48.8,0.07742,7e-05,9.79604]
[1780210522719,30.76,73953.88,48.8,0.07739,7e-05,9.79341]
[1780210532789,30.76,73954.7,48.8,0.07743,7e-05,9.79543]
[1780210540845,30.75,73954.12,48.8,0.07738,7e-05,9.79128]
[1780210545879,30.75,73953.53,48.8,0.07734,7e-05,9.78717]
[1780210550915,30.75,73953.62,48.8,0.07735,7e-05,9.78778]
[1780210555950,30.75,73954.1,48.8,0.07738,7e-05,9.79107]
[1780210560985,30.75,73955.24,48.8,0.07746,7e-05,9.7989]
[1780210566249,30.75,73955.81,48.8,0.0775,7e-05,9.80279]
[1780210575084,30.75,73955.3,48.8,0.07747,7e-05,9.79929]
[1780210580119,30.75,73954.6,48.8,0.07742,7e-05,9.79461]
[1780210587168,30.76,73954.41,48.8,0.07741,7e-05,9.79347]
[1780210594219,30.76,73954.53,48.8,0.07739,7e-05,9.79112]
[1780210601271,30.76,73956.22,48.8,0.07751,7e-05,9.80297]
[1780210606306,30.76,73954.25,48.8,0.07738,7e-05,9.78961]
[1780210613355,30.76,73954.92,48.8,0.07743,7e-05,9.79445]
[1780210619397,30.76,73955.09,48.8,0.07744,7e-05,9.79576]
[1780210624431,30.76,73955.03,48.8,0.07744,7e-05,9.79545]
[1780210631481,30.76,73954.92,48.8,0.07743,7e-05,9.79487]
[1780210636517,30.76,73956.01,48.8,0.07751,7e-05,9.80247]
[1780210644572,30.76,73956.07,48.8,0.07752,7e-05,9.80305]
[1780210654642,30.76,73955.52,48.8,0.07746,7e-05,9.79609]
[1780210659934,30.76,73955.7,48.8,0.07747,7e-05,9.79735]
[1780210666726,30.76,73956.22,48.8,0.07751,7e-05,9.80128]
[1780210672768,30.76,73956.49,48.8,0.07753,7e-05,9.8033]
[1780210677804,30.76,73956.14,48.8,0.07751,7e-05,9.80106]
[1780210691902,30.76,73956.9,48.8,0.07756,7e-05,9.80668]
[1780210696937,30.76,73957.71,48.8,0.07762,7e-05,9.81233]
[1780210701972,30.76,73956.45,48.8,0.07753,7e-05,9.80382]
[1780210706977,30.76,73956.44,48.8,0.07754,7e-05,9.80393]
[1780210714061,30.76,73958.55,48.8,0.07766,7e-05,9.81521]
[1780210722118,30.76,73956.27,48.8,0.0775,7e-05,9.79975]
[1780210733195,30.76,73956.62,48.8,0.07753,7e-05,9.8025]
[1780210741251,30.76,73956.3,48.8,0.07751,7e-05,9.80066]
[1780210747295,30.76,73956.32,48.8,0.07752,7e-05,9.80105]
[1780210760386,30.76,73956.43,48.8,0.07753,7e-05,9.80228]
[1780210765421,30.76,73956.47,48.8,0.07753,7e-05,9.80269]
[1780210778512,30.76,73956.51,48.8,0.07752,7e-05,9.79986]
[1780210783547,30.76,73957.27,48.8,0.07757,7e-05,9.80519]
[1780210788582,30.76,73957.02,48.8,0.07755,7e-05,9.80359]
[1780210793618,30.76,73955.83,48.8,0.07747,7e-05,9.79561]
[1780210798652,30.76,73952.75,48.8,0.07726,7e-05,9.77471]
[1780210803687,30.77,73941.19,48.8,0.07646,7e-05,9.69645]
[1780210804630,30.77,73941.19,48.8,0.07646,7e-05,9.69645]
[1780210805119,30.77,73936.09,48.8,0.07611,7e-05,9.66198]
[1780210811017,30.76,73931.9,48.8,0.07582,7e-05,9.6327]
[1780210811118,30.76,73933.09,48.8,0.0759,7e-05,9.64062]
[1780210812658,30.77,73940.54,48.8,0.07642,7e-05,9.69175]
[1780210814139,30.77,73940.64,48.8,0.07642,7e-05,9.69243]
[1780210820808,30.77,73940.34,48.8,0.07642,7e-05,9.69216]
[1780210825843,30.77,73940.65,48.8,0.07645,7e-05,9.69543]
[1780210830878,30.77,73940.44,48.8,0.07645,7e-05,9.69518]
[1780210841955,30.78,73938.47,48.8,0.07632,7e-05,9.68108]
[1780210846990,30.78,73935.91,48.8,0.07616,7e-05,9.66514]
[1780210852034,30.78,73934.52,48.8,0.07608,7e-05,9.65726]
[1780210854024,30.78,73928.99,48.8,0.0757,7e-05,9.62011]
[1780210859075,30.79,73929.02,48.8,0.0758,7e-05,9.62925]
[1780210862740,30.8,73928.94,48.8,0.0758,7e-05,9.6298]
[1780210868138,30.8,73928.12,48.8,0.07577,7e-05,9.62637]
[1780210873175,30.8,73926.94,48.8,0.0757,7e-05,9.62009]
[1780210878289,30.8,73926.21,48.8,0.07567,7e-05,9.61655]
[1780210884091,30.81,73921.42,48.8,0.07536,7e-05,9.58625]
[1780210889371,30.83,73920.66,48.8,0.07544,7e-05,9.59357]
[1780210896341,30.87,73920.96,48.8,0.0757,7e-05,9.61779]
[1780210901376,30.87,73920.97,48.8,0.07572,7e-05,9.61958]
[1780210911446,30.9,73920.97,48.8,0.07597,7e-05,9.64385]
[1780210916481,30.93,73920.75,48.8,0.07611,7e-05,9.6575]
[1780210923530,30.96,73921.33,48.8,0.07635,7e-05,9.68066]
[1780210928565,30.97,73920.26,48.8,0.07634,7e-05,9.67925]
[1780210933600,30.97,73917.37,48.8,0.07615,7e-05,9.66112]
[1780210938635,30.97,73917.73,48.8,0.07619,7e-05,9.66495]
[1780210944986,30.97,73920.24,48.8,0.07637,7e-05,9.68294]
[1780210950013,30.97,73917.99,48.8,0.07623,7e-05,9.6692]
[1780210955754,30.98,73916.18,48.8,0.07611,7e-05,9.65543]
[1780210960789,30.98,73914.47,48.8,0.076,7e-05,9.64531]
[1780210965824,30.98,73913.91,48.8,0.07598,7e-05,9.64293]
[1780210970859,30.98,73914.28,48.8,0.07602,7e-05,9.64682]
[1780210975895,30.99,73914.1,48.8,0.07602,7e-05,9.64697]
[1780210982583,30.99,73914.17,48.8,0.07604,7e-05,9.64854]
[1780210987989,30.99,73912.94,48.8,0.07597,7e-05,9.6422]
[1780210993123,30.99,73912.12,48.8,0.07593,7e-05,9.63812]
[1780210999073,31.0,73913.21,48.8,0.07603,7e-05,9.64744]
[1780211004108,31.0,73912.38,48.8,0.07599,7e-05,9.64326]
[1780211011157,31.0,73913.08,48.8,0.07603,7e-05,9.64654]
[1780211016252,31.0,73914.72,48.8,0.07615,7e-05,9.65841]
[1780211022234,31.01,73913.28,48.8,0.07607,7e-05,9.6509]
[1780211028276,31.01,73912.6,48.8,0.07605,7e-05,9.64797]
[1780211034319,31.01,73913.17,48.8,0.0761,7e-05,9.65346]
[1780211040060,31.01,73910.32,48.8,0.07592,7e-05,9.63536]
[1780211042594,31.01,73910.55,48.8,0.07595,7e-05,9.63809]
[1780211042597,31.01,73910.55,48.8,0.07595,7e-05,9.63809]
[1780211042692,31.02,73898.36,48.8,0.07512,7e-05,9.55661]
[1780211045341,31.02,73895.28,48.8,0.07491,7e-05,9.53596]
[1780211047037,31.01,73895.47,48.8,0.07492,7e-05,9.53722]
[1780211051036,31.02,73889.74,48.8,0.07454,7e-05,9.49893]
[1780211054542,31.02,73889.77,48.8,0.07454,7e-05,9.49925]
[1780211059703,31.02,73889.95,48.8,0.07456,7e-05,9.50064]
[1780211065537,31.02,73891.09,48.8,0.07463,7e-05,9.50842]
[1780211070572,31.02,73890.87,48.8,0.07462,7e-05,9.50705]
[1780211075612,31.02,73890.86,48.8,0.0746,7e-05,9.5037]
[1780211082661,31.02,73890.32,48.8,0.07456,7e-05,9.50027]
[1780211089710,31.02,73889.72,48.8,0.07452,7e-05,9.49646]
[1780211094745,31.02,73890.2,48.8,0.07456,7e-05,9.4998]
[1780211099807,31.02,73887.52,48.8,0.07438,7e-05,9.48206]
[1780211104022,31.02,73893.47,48.8,0.07478,7e-05,9.5219]
[1780211106879,31.02,73890.15,48.8,0.07456,7e-05,9.49967]
[1780211112873,31.02,73889.23,48.8,0.0745,7e-05,9.49374]
[1780211118914,31.02,73889.34,48.8,0.07451,7e-05,9.49469]
[1780211126971,31.02,73890.4,48.8,0.07458,7e-05,9.50194]
[1780211127980,31.02,73890.4,48.8,0.07458,7e-05,9.50194]
[1780211129967,31.02,73890.26,48.8,0.07457,7e-05,9.50102]
[1780211135029,31.02,73890.79,48.8,0.07458,7e-05,9.50132]
[1780211138286,31.02,73890.31,48.8,0.07455,7e-05,9.49815]
[1780211138470,31.02,73890.31,48.8,0.07455,7e-05,9.49815]
[1780211140371,31.02,73889.25,48.8,0.07448,7e-05,9.49114]
[1780211146106,31.02,73889.25,48.8,0.07448,7e-05,9.49142]
[1780211151141,31.02,73891.3,48.8,0.07462,7e-05,9.50532]
[1780211152900,31.02,73891.3,48.8,0.07462,7e-05,9.50532]
[1780211157010,31.02,73891.96,48.8,0.07467,7e-05,9.50981]
[1780211162220,31.02,73891.21,48.8,0.07462,7e-05,9.50483]
[1780211167257,31.02,73896.21,48.8,0.07496,7e-05,9.53812]
[1780211172292,31.02,73896.49,48.8,0.07497,7e-05,9.53962]
[1780211177327,31.01,73902.18,48.8,0.07533,7e-05,9.5754]
[1780211182362,31.01,73902.09,48.8,0.07527,7e-05,9.56948]
[1780211187397,31.01,73901.99,48.8,0.07526,7e-05,9.56824]
[1780211192432,31.01,73903.46,48.8,0.07533,7e-05,9.57419]
[1780211197467,31.0,73903.13,48.8,0.0753,7e-05,9.57151]
[1780211203509,31.0,73902.24,48.8,0.07524,7e-05,9.56503]
[1780211208544,31.0,73902.01,48.8,0.07522,7e-05,9.56319]
[1780211212237,31.0,73903.39,48.8,0.07531,7e-05,9.57227]
[1780211217607,31.0,73900.9,48.8,0.07514,7e-05,9.55522]
[1780211218259,31.0,73900.9,48.8,0.07514,7e-05,9.55522]
[1780211223493,31.0,73897.18,48.8,0.07488,7e-05,9.5301]
[1780211228686,31.0,73898.82,48.8,0.07499,7e-05,9.54108]
[1780211234245,31.0,73898.63,48.8,0.07498,7e-05,9.53967]
[1780211242658,31.0,73901.11,48.8,0.07515,7e-05,9.55618]
[1780211245904,31.0,73901.25,48.8,0.07515,7e-05,9.55671]
[1780211251845,31.0,73903.06,48.8,0.07525,7e-05,9.56503]
[1780211256880,31.0,73903.13,48.8,0.07525,7e-05,9.56515]
[1780211261915,31.0,73903.23,48.8,0.07525,7e-05,9.56545]
[1780211268964,31.0,73901.11,48.8,0.0751,7e-05,9.55081]
[1780211275008,31.0,73901.38,48.8,0.07512,7e-05,9.55226]
[1780211280044,31.0,73901.03,48.8,0.07509,7e-05,9.5496]
[1780211286086,31.0,73900.94,48.8,0.07508,7e-05,9.54862]
[1780211291121,31.0,73900.94,48.8,0.07508,7e-05,9.54827]
[1780211297163,31.0,73901.03,48.8,0.07508,7e-05,9.54844]
[1780211305219,30.99,73901.45,48.8,0.0751,7e-05,9.55071]
[1780211311261,30.99,73901.43,48.8,0.07507,7e-05,9.54683]
[1780211317303,30.99,73901.34,48.8,0.07506,7e-05,9.54596]
[1780211322338,30.99,73901.16,48.8,0.07505,7e-05,9.54461]
[1780211328380,30.99,73901.01,48.8,0.07504,7e-05,9.54348]
[1780211334421,30.99,73900.93,48.8,0.07503,7e-05,9.54274]
[1780211340464,30.99,73898.64,48.8,0.07487,7e-05,9.52731]
[1780211345498,30.99,73896.07,48.8,0.0747,7e-05,9.51006]
[1780211350534,30.99,73895.96,48.8,0.07469,7e-05,9.50934]
[1780211355569,30.99,73896.04,48.8,0.0747,7e-05,9.50984]
[1780211360604,30.99,73896.39,48.8,0.07472,7e-05,9.51209]
[1780211365638,30.99,73896.19,48.8,0.07471,7e-05,9.5106]
[1780211370674,30.99,73896.13,48.8,0.0747,7e-05,9.51004]
[1780211372929,30.99,73895.55,48.8,0.07464,7e-05,9.50273]
[1780211379737,30.99,73900.09,48.8,0.07494,7e-05,9.53254]
[1780211384772,30.99,73899.91,48.8,0.07492,7e-05,9.53098]
[1780211389807,30.99,73899.89,48.8,0.07492,7e-05,9.53053]
[1780211394842,30.99,73902.94,48.8,0.07512,7e-05,9.55069]
[1780211395903,30.99,73902.94,48.8,0.07512,7e-05,9.55069]
[1780211401891,30.99,73905.15,48.8,0.07526,7e-05,9.5649]
[1780211406926,30.99,73906.28,48.8,0.07533,7e-05,9.57184]
[1780211411961,30.99,73907.4,48.8,0.07541,7e-05,9.57881]
[1780211421040,30.99,73908.25,48.8,0.07545,7e-05,9.58347]
[1780211426074,30.98,73908.06,48.8,0.07543,7e-05,9.58169]
[1780211431109,30.98,73907.98,48.8,0.0754,7e-05,9.57729]
[1780211436144,30.98,73909.77,48.8,0.07552,7e-05,9.58891]
[1780211445207,30.98,73909.08,48.8,0.07546,7e-05,9.5835]
[1780211451249,30.98,73910.33,48.8,0.07554,7e-05,9.59138]
[1780211456284,30.98,73913.19,48.8,0.07573,7e-05,9.61005]
[1780211462330,30.98,73913.33,48.8,0.07573,7e-05,9.61026]
[1780211468371,30.98,73913.61,48.8,0.07574,7e-05,9.61138]
[1780211473407,30.98,73906.88,48.8,0.07528,7e-05,9.56561]
[1780211478442,30.98,73906.73,48.8,0.07527,7e-05,9.56431]
[1780211483476,30.98,73906.28,48.8,0.07523,7e-05,9.56098]
[1780211492540,30.98,73906.4,48.8,0.07521,7e-05,9.55783]
[1780211499589,30.98,73906.0,48.8,0.07518,7e-05,9.55466]
[1780211504624,30.97,73905.6,48.8,0.07515,7e-05,9.55164]
[1780211510665,30.97,73903.78,48.8,0.07502,7e-05,9.53911]
[1780211515701,30.97,73903.82,48.8,0.07502,7e-05,9.5392]
[1780211520739,30.97,73904.26,48.8,0.07505,7e-05,9.54193]
[1780211527788,30.97,73904.07,48.8,0.07503,7e-05,9.54032]
[1780211540881,30.97,73904.25,48.8,0.07504,7e-05,9.54097]
[1780211545916,30.97,73903.68,48.8,0.075,7e-05,9.53695]
[1780211550952,30.97,73901.04,48.8,0.07482,7e-05,9.51915]
[1780211551514,30.97,73901.04,48.8,0.07482,7e-05,9.51915]
[1780211552137,30.97,73901.04,48.8,0.07482,7e-05,9.51915]
[1780211552965,30.97,73882.9,48.8,0.07358,7e-05,9.39459]
[1780211557486,30.97,73881.69,48.8,0.0735,7e-05,9.38747]
[1780211557487,30.97,73881.69,48.8,0.0735,7e-05,9.38747]
[1780211563037,30.98,73864.71,48.8,0.07239,7e-05,9.27634]
[1780211563598,30.98,73864.71,48.8,0.07239,7e-05,9.27634]
[1780211569080,30.98,73864.22,48.8,0.07238,7e-05,9.27543]
[1780211569459,30.98,73864.22,48.8,0.07238,7e-05,9.27543]
[1780211576132,30.98,73858.28,48.8,0.07202,7e-05,9.23939]
[1780211581170,30.99,73858.97,48.8,0.07209,7e-05,9.24604]
[1780211586205,30.99,73861.77,48.8,0.0723,7e-05,9.26649]
[1780211591240,30.99,73875.2,48.8,0.0732,7e-05,9.35704]
[1780211596275,30.99,73875.27,48.8,0.07322,7e-05,9.35864]
[1780211601309,31.0,73886.73,48.8,0.07399,7e-05,9.43585]
[1780211606347,31.0,73887.6,48.8,0.07406,7e-05,9.44204]
[1780211611382,31.0,73886.01,48.8,0.07393,7e-05,9.42833]
[1780211616417,31.0,73884.82,48.8,0.07385,7e-05,9.42077]
[1780211621452,31.0,73887.29,48.8,0.07402,7e-05,9.43751]
[1780211626487,31.0,73886.47,48.8,0.07397,7e-05,9.43219]
[1780211631522,31.0,73880.82,48.8,0.07359,7e-05,9.39494]
[1780211637571,31.0,73878.93,48.8,0.07348,7e-05,9.38319]
[1780211641495,31.0,73873.76,48.8,0.07313,7e-05,9.34922]
[1780211642509,31.0,73869.95,48.8,0.07288,7e-05,9.32418]
[1780211651668,31.01,73864.62,48.8,0.07256,7e-05,9.2922]
[1780211656703,31.01,73868.96,48.8,0.07287,7e-05,9.32229]
[1780211661738,31.01,73866.67,48.8,0.07273,7e-05,9.3085]
[1780211667780,31.01,73867.49,48.8,0.0728,7e-05,9.31556]
[1780211672814,31.01,73865.67,48.8,0.07267,7e-05,9.30157]
[1780211678239,31.02,73863.75,48.8,0.07256,7e-05,9.29011]
[1780211683892,31.02,73863.99,48.8,0.07259,7e-05,9.29395]
[1780211688927,31.02,73863.48,48.8,0.07258,7e-05,9.29214]
[1780211694969,31.03,73863.38,48.8,0.07259,7e-05,9.29333]
[1780211700043,31.03,73864.35,48.8,0.07267,7e-05,9.30123]
[1780211705050,31.03,73864.05,48.8,0.07266,7e-05,9.30071]
[1780211710085,31.03,73862.78,48.8,0.07259,7e-05,9.2938]
[1780211713632,31.03,73862.53,48.8,0.07259,7e-05,9.29305]
[1780211719148,31.04,73867.71,48.8,0.07295,7e-05,9.32913]
[1780211725525,31.04,73868.71,48.8,0.07303,7e-05,9.33696]
[1780211735260,31.04,73867.18,48.8,0.07293,7e-05,9.32603]
[1780211740295,31.04,73866.25,48.8,0.07288,7e-05,9.32135]
[1780211745330,31.05,73862.67,48.8,0.07266,7e-05,9.29898]
[1780211750367,31.05,73861.62,48.8,0.0726,7e-05,9.29348]
[1780211755402,31.05,73857.87,48.8,0.07237,7e-05,9.27026]
[1780211759633,31.05,73857.12,48.8,0.07233,7e-05,9.2663]
[1780211759667,31.05,73856.97,48.8,0.07233,7e-05,9.26565]
[1780211760437,31.05,73856.8,48.8,0.07231,7e-05,9.26438]
[1780211761927,31.05,73856.86,48.8,0.07232,7e-05,9.26463]
[1780211764085,31.05,73856.81,48.8,0.07231,7e-05,9.26416]
[1780211764090,31.05,73856.81,48.8,0.07231,7e-05,9.26416]
[1780211771534,31.05,73856.89,48.8,0.0723,7e-05,9.26331]
[1780211778562,31.04,73855.82,48.8,0.07215,7e-05,9.24831]
[1780211783598,31.03,73856.5,48.8,0.07216,7e-05,9.24984]
[1780211788633,31.03,73856.01,48.8,0.0721,7e-05,9.24365]
[1780211793668,31.02,73856.1,48.8,0.07206,7e-05,9.23797]
[1780211798704,31.02,73855.65,48.8,0.072,7e-05,9.23212]
[1780211803739,31.02,73853.68,48.8,0.07184,7e-05,9.21636]
[1780211808773,31.01,73853.59,48.8,0.07181,7e-05,9.21303]
[1780211813840,31.01,73854.63,48.8,0.07185,7e-05,9.21766]
[1780211821866,31.0,73854.96,48.8,0.07182,7e-05,9.21488]
[1780211826901,31.0,73854.35,48.8,0.07175,7e-05,9.20812]
[1780211832943,30.99,73854.03,48.8,0.0717,7e-05,9.2028]
[1780211837978,30.99,73853.73,48.8,0.07165,7e-05,9.19815]
[1780211844020,30.98,73854.25,48.8,0.07166,7e-05,9.19841]
[1780211849055,30.98,73852.95,48.8,0.07154,7e-05,9.18727]
[1780211854090,30.97,73854.82,48.8,0.07162,7e-05,9.19368]
[1780211859125,30.97,73847.82,48.8,0.07114,7e-05,9.14526]
[1780211865167,30.97,73853.26,48.8,0.07146,7e-05,9.17837]
[1780211870202,30.96,73855.44,48.8,0.07158,7e-05,9.19013]
[1780211875491,30.96,73855.96,48.8,0.0716,7e-05,9.19253]
[1780211876679,30.96,73856.1,48.8,0.07159,7e-05,9.1914]
[1780211876720,30.96,73856.1,48.8,0.07159,7e-05,9.19089]
[1780211882194,30.96,73855.04,48.8,0.07152,7e-05,9.18382]
[1780211884362,30.96,73855.11,48.8,0.07152,7e-05,9.18426]
[1780211892357,30.96,73855.5,48.8,0.07155,7e-05,9.18666]
[1780211897392,30.96,73851.35,48.8,0.07127,7e-05,9.15928]
[1780211902427,30.96,73848.73,48.8,0.0711,7e-05,9.1422]
[1780211907462,30.96,73850.96,48.8,0.07125,7e-05,9.15707]
[1780211910562,30.96,73848.85,48.8,0.07111,7e-05,9.14324]
[1780211915682,30.96,73848.59,48.8,0.0711,7e-05,9.14034]
[1780211915782,30.96,73848.66,48.8,0.07111,7e-05,9.14132]
[1780211918258,30.96,73848.72,48.8,0.07111,7e-05,9.14175]
[1780211918262,30.96,73848.72,48.8,0.07111,7e-05,9.14175]
[1780211923577,30.96,73848.09,48.8,0.07104,7e-05,9.13501]
[1780211928612,30.95,73848.9,48.8,0.07107,7e-05,9.13815]
[1780211933647,30.95,73850.01,48.8,0.07112,7e-05,9.14322]
[1780211938682,30.95,73849.89,48.8,0.07109,7e-05,9.14016]
[1780211943717,30.94,73849.05,48.8,0.07101,7e-05,9.13238]
[1780211948752,30.94,73849.04,48.8,0.07099,7e-05,9.13007]
[1780211953787,30.94,73848.9,48.8,0.07096,7e-05,9.12692]
[1780211958822,30.93,73848.37,48.8,0.0709,7e-05,9.12127]
[1780211963857,30.93,73849.82,48.8,0.07098,7e-05,9.12865]
[1780211970243,30.93,73851.85,48.8,0.07109,7e-05,9.14024]
[1780211977661,30.92,73849.64,48.8,0.07089,7e-05,9.11939]
[1780211977682,30.92,73848.89,48.8,0.07083,7e-05,9.11328]
[1780211978483,30.92,73848.89,48.8,0.07083,7e-05,9.11328]
[1780211983998,30.92,73846.65,48.8,0.07066,7e-05,9.09587]
[1780211989038,30.91,73847.06,48.8,0.07066,7e-05,9.09633]
[1780211994070,30.91,73847.95,48.8,0.0707,7e-05,9.09994]
[1780211999106,30.91,73847.34,48.8,0.07064,7e-05,9.0937]
[1780212005148,30.9,73847.01,48.8,0.07059,7e-05,9.08892]
[1780212011189,30.9,73846.9,48.8,0.07055,7e-05,9.08563]
[1780212016225,30.9,73845.71,48.8,0.07046,6e-05,9.07575]
[1780212021260,30.89,73844.64,48.8,0.07037,6e-05,9.06671]
[1780212026295,30.89,73846.07,48.8,0.07044,6e-05,9.07412]
[1780212031330,30.89,73843.93,48.8,0.07026,6e-05,9.05486]
[1780212036365,30.88,73845.83,48.8,0.07036,6e-05,9.06553]
[1780212041401,30.88,73845.96,48.8,0.07035,6e-05,9.0646]
[1780212046436,30.88,73844.15,48.8,0.07022,6e-05,9.05106]
[1780212051471,30.88,73843.56,48.8,0.07016,6e-05,9.04557]
[1780212057513,30.87,73843.21,48.8,0.07012,6e-05,9.04139]
[1780212062551,30.87,73843.11,48.8,0.0701,6e-05,9.03923]
[1780212067586,30.87,73843.34,48.8,0.0701,6e-05,9.03929]
[1780212072621,30.87,73843.51,48.8,0.0701,6e-05,9.03897]
[1780212077656,30.86,73843.53,48.8,0.07008,6e-05,9.03742]
[1780212083698,30.86,73842.97,48.8,0.07003,6e-05,9.03213]
[1780212088733,30.86,73842.68,48.8,0.07,6e-05,9.02893]
[1780212093768,30.86,73842.58,48.8,0.06996,6e-05,9.02367]
[1780212098804,30.85,73839.78,48.8,0.06976,6e-05,9.00418]
[1780212104857,30.85,73839.34,48.8,0.06972,6e-05,9.00003]
[1780212109892,30.85,73839.43,48.8,0.06972,6e-05,8.99961]
[1780212114927,30.85,73839.13,48.8,0.06969,6e-05,8.99664]
[1780212119962,30.85,73839.62,48.8,0.06971,6e-05,8.99884]
[1780212124997,30.85,73830.54,48.8,0.06912,6e-05,8.93886]
[1780212130032,30.85,73828.68,48.8,0.06899,6e-05,8.92625]
[1780212135067,30.85,73828.66,48.8,0.06899,6e-05,8.92563]
[1780212140103,30.84,73827.61,48.8,0.06892,6e-05,8.91836]
[1780212145137,30.84,73825.53,48.8,0.06878,6e-05,8.90449]
[1780212156215,30.84,73825.36,48.8,0.06874,6e-05,8.89946]
[1780212161250,30.84,73823.33,48.8,0.06861,6e-05,8.88606]
[1780212166285,30.84,73822.79,48.8,0.06857,6e-05,8.88242]
[1780212173334,30.84,73822.41,48.8,0.06855,6e-05,8.8798]
[1780212178369,30.84,73822.51,48.8,0.06855,6e-05,8.88034]
[1780212183404,30.84,73821.54,48.8,0.06849,6e-05,8.87395]
[1780212189446,30.84,73821.44,48.8,0.06848,6e-05,8.87323]
[1780212190210,30.84,73821.44,48.8,0.06848,6e-05,8.87323]
[1780212195488,30.84,73821.26,48.8,0.06847,6e-05,8.87198]
[1780212196719,30.84,73821.26,48.8,0.06847,6e-05,8.87198]
[1780212202537,30.84,73818.04,48.8,0.06826,6e-05,8.85108]
[1780212207572,30.84,73817.98,48.8,0.06826,6e-05,8.85073]
[1780212212607,30.84,73817.63,48.8,0.06822,6e-05,8.84521]
[1780212217642,30.84,73805.98,48.8,0.06748,6e-05,8.77016]
[1780212223687,30.84,73806.52,48.8,0.06752,6e-05,8.77442]
[1780212224130,30.84,73806.52,48.8,0.06752,6e-05,8.77442]
[1780212228126,30.84,73805.25,48.8,0.06745,6e-05,8.76674]
[1780212228386,30.84,73805.54,48.8,0.06747,6e-05,8.76861]
[1780212228720,30.84,73809.23,48.8,0.0677,6e-05,8.79253]
[1780212233754,30.84,73809.09,48.8,0.06767,6e-05,8.78957]
[1780212238790,30.84,73807.04,48.8,0.06752,6e-05,8.77443]
[1780212243827,30.84,73803.4,48.8,0.06727,6e-05,8.74875]
[1780212248863,30.83,73801.79,48.8,0.06716,6e-05,8.73712]
[1780212252495,30.83,73800.35,48.8,0.06706,6e-05,8.72671]
[1780212253243,30.83,73799.53,48.8,0.067,6e-05,8.72117]
[1780212259156,30.83,73796.98,48.8,0.06683,6e-05,8.70357]
[1780212264975,30.83,73800.44,48.8,0.06703,6e-05,8.72421]
[1780212270010,30.82,73800.06,48.8,0.06699,6e-05,8.72047]
[1780212275045,30.82,73800.35,48.8,0.06698,6e-05,8.7177]
[1780212280087,30.82,73794.09,48.8,0.06657,6e-05,8.67627]
[1780212286129,30.82,73794.09,48.8,0.06656,6e-05,8.67502]
[1780212291164,30.82,73794.15,48.8,0.06655,6e-05,8.67441]
[1780212296199,30.82,73792.44,48.8,0.06644,6e-05,8.66256]
[1780212301234,30.81,73794.0,48.8,0.06653,6e-05,8.67166]
[1780212307276,30.81,73793.65,48.8,0.06649,6e-05,8.66829]
[1780212312311,30.81,73804.61,48.8,0.06717,6e-05,8.73765]
[1780212317346,30.81,73807.44,48.8,0.06733,6e-05,8.75435]
[1780212322367,30.81,73803.55,48.8,0.06708,6e-05,8.72805]
[1780212327417,30.8,73801.33,48.8,0.06692,6e-05,8.71216]
[1780212332452,30.8,73798.01,48.8,0.06668,6e-05,8.68633]
[1780212337487,30.8,73797.13,48.8,0.06661,6e-05,8.67965]
[1780212342522,30.8,73790.94,48.8,0.06622,6e-05,8.63913]
[1780212347557,30.8,73791.41,48.8,0.06624,6e-05,8.6415]
[1780212352873,30.8,73791.41,48.8,0.06624,6e-05,8.64104]
[1780212352975,30.8,73791.41,48.8,0.06623,6e-05,8.64082]
[1780212358633,30.8,73792.15,48.8,0.0663,6e-05,8.64757]
[1780212363669,30.8,73794.64,48.8,0.06647,6e-05,8.66541]
[1780212368704,30.81,73796.27,48.8,0.06659,6e-05,8.67762]
[1780212376760,30.81,73799.99,48.8,0.06685,6e-05,8.70396]
[1780212381795,30.81,73806.01,48.8,0.06724,6e-05,8.74402]
[1780212386832,30.81,73806.48,48.8,0.06728,6e-05,8.74816]
[1780212391866,30.82,73808.85,48.8,0.06742,6e-05,8.76125]
[1780212396902,30.82,73808.3,48.8,0.06739,6e-05,8.75873]
[1780212403379,30.82,73808.37,48.8,0.0674,6e-05,8.75939]
[1780212408986,30.82,73807.8,48.8,0.06739,6e-05,8.75812]
[1780212414023,30.82,73808.46,48.8,0.06744,6e-05,8.76331]
[1780212419120,30.82,73808.26,48.8,0.06744,6e-05,8.76295]
[1780212426649,30.82,73808.05,48.8,0.06743,6e-05,8.76214]
[1780212432150,30.83,73808.35,48.8,0.06747,6e-05,8.76586]
[1780212437185,30.83,73814.61,48.8,0.06787,6e-05,8.80709]
[1780212438932,30.83,73815.08,48.8,0.0679,6e-05,8.81023]
[1780212440334,30.83,73815.46,48.8,0.06793,6e-05,8.81279]
[1780212444745,30.83,73815.84,48.8,0.06795,6e-05,8.81575]
[1780212445241,30.83,73816.11,48.8,0.06798,6e-05,8.81807]
[1780212450276,30.84,73816.69,48.8,0.06804,6e-05,8.82468]
[1780212455555,30.84,73818.81,48.8,0.06818,6e-05,8.83731]
[1780212456318,30.84,73818.68,48.8,0.06818,6e-05,8.83812]
[1780212461353,30.85,73818.72,48.8,0.06824,6e-05,8.84391]
[1780212466599,30.85,73818.39,48.8,0.06825,6e-05,8.84506]
[1780212479479,30.88,73817.91,48.8,0.06839,6e-05,8.85818]
[1780212493940,30.89,73820.05,48.8,0.06856,6e-05,8.87628]
[1780212494012,30.9,73820.05,48.8,0.06867,6e-05,8.88653]
[1780212499621,30.91,73813.15,48.8,0.06826,6e-05,8.84549]
[1780212503201,30.91,73813.25,48.8,0.06828,6e-05,8.84716]
[1780212509691,30.92,73810.81,48.8,0.06817,6e-05,8.83559]
[1780212514726,30.92,73810.67,48.8,0.06816,6e-05,8.83397]
[1780212519761,30.92,73810.33,48.8,0.06817,6e-05,8.83438]
[1780212525802,30.93,73810.45,48.8,0.06821,6e-05,8.83827]
[1780212532852,30.93,73810.06,48.8,0.06822,6e-05,8.83932]
[1780212538894,30.94,73810.14,48.8,0.06825,6e-05,8.84282]
[1780212543928,30.94,73810.66,48.8,0.06831,6e-05,8.84856]
[1780212547972,30.94,73810.33,48.8,0.0683,6e-05,8.84785]
[1780212550881,30.95,73810.33,48.8,0.06832,6e-05,8.84973]
[1780212555836,30.95,73809.99,48.8,0.06831,6e-05,8.84847]
[1780212556479,30.95,73809.99,48.8,0.06832,6e-05,8.84986]
[1780212563065,30.96,73809.76,48.8,0.06834,6e-05,8.85158]
[1780212564234,30.96,73809.76,48.8,0.06834,6e-05,8.85158]
[1780212565223,30.96,73809.72,48.8,0.06835,6e-05,8.85223]
[1780212573135,30.96,73809.34,48.8,0.06833,6e-05,8.85001]
[1780212578170,30.97,73806.28,48.8,0.06816,6e-05,8.83254]
[1780212580144,30.97,73805.92,48.8,0.06815,6e-05,8.83068]
[1780212586229,30.97,73795.13,48.8,0.06751,6e-05,8.76567]
[1780212591264,30.98,73793.52,48.8,0.06744,6e-05,8.75829]
[1780212596300,30.98,73791.36,48.8,0.06733,6e-05,8.74746]
[1780212601335,30.99,73790.18,48.8,0.06729,6e-05,8.74305]
[1780212606370,30.99,73799.51,48.8,0.06791,6e-05,8.80608]
[1780212607786,30.99,73799.8,48.8,0.06793,6e-05,8.80848]
[1780212617278,31.0,73796.34,48.8,0.06776,6e-05,8.79109]
[1780212625509,31.01,73796.24,48.8,0.06781,6e-05,8.79551]
[1780212627400,31.01,73796.28,48.8,0.06781,6e-05,8.79633]
[1780212632578,31.02,73796.08,48.8,0.06781,6e-05,8.79506]
[1780212637612,31.02,73797.89,48.8,0.06795,6e-05,8.80942]
[1780212642648,31.02,73798.31,48.8,0.06801,6e-05,8.81481]
[1780212648690,31.03,73798.15,48.8,0.06803,6e-05,8.81701]
[1780212653725,31.03,73796.55,48.8,0.06795,6e-05,8.8094]
[1780212658760,31.04,73796.88,48.8,0.068,6e-05,8.81423]
[1780212663795,31.04,73789.2,48.8,0.06755,6e-05,8.7677]
[1780212668830,31.05,73791.94,48.8,0.06775,6e-05,8.78829]
[1780212673866,31.05,73793.49,48.8,0.06787,6e-05,8.80107]
[1780212678901,31.06,73794.44,48.8,0.06796,6e-05,8.8099]
[1780212683936,31.06,73789.53,48.8,0.06768,6e-05,8.78115]
[1780212688971,31.06,73792.57,48.8,0.0679,6e-05,8.80352]
[1780212694006,31.07,73792.55,48.8,0.0679,6e-05,8.80279]
[1780212699311,31.07,73793.23,48.8,0.06796,6e-05,8.80876]
[1780212706090,31.08,73793.96,48.8,0.06805,6e-05,8.81812]
[1780212713140,31.08,73793.0,48.8,0.06803,6e-05,8.81556]
[1780212718174,31.09,73790.66,48.8,0.06791,6e-05,8.8032]
[1780212722944,31.09,73790.09,48.8,0.0679,6e-05,8.8017]
[1780212729468,31.1,73792.55,48.8,0.06808,6e-05,8.82015]
[1780212733082,31.1,73792.03,48.8,0.06807,6e-05,8.81933]
[1780212739325,31.1,73790.02,48.8,0.06798,6e-05,8.80994]
[1780212744360,31.11,73786.07,48.8,0.06776,6e-05,8.78723]
[1780212749395,31.11,73785.89,48.8,0.06777,6e-05,8.78881]
[1780212754432,31.12,73776.29,48.8,0.06718,6e-05,8.7269]
[1780212756156,31.12,73772.94,48.8,0.06697,6e-05,8.7061]
[1780212756446,31.12,73772.64,48.8,0.06696,6e-05,8.70501]
[1780212759467,31.12,73759.59,48.8,0.06616,6e-05,8.6228]
[1780212764502,31.12,73748.99,48.8,0.06552,6e-05,8.55718]
[1780212769538,31.13,73742.71,48.8,0.06517,6e-05,8.52018]
[1780212774573,31.13,73743.37,48.8,0.06523,6e-05,8.52654]
[1780212779608,31.13,73743.78,48.8,0.06527,6e-05,8.53123]
[1780212784643,31.14,73750.19,48.8,0.06568,6e-05,8.57354]
[1780212786806,31.14,73751.39,48.8,0.06577,6e-05,8.58179]
[1780212792699,31.14,73751.4,48.8,0.06579,6e-05,8.58383]
[1780212797734,31.14,73750.38,48.8,0.06574,6e-05,8.57901]
[1780212803776,31.15,73750.58,48.8,0.06577,6e-05,8.58217]
[1780212808811,31.15,73750.7,48.8,0.06579,6e-05,8.58446]
[1780212813846,31.15,73748.78,48.8,0.06567,6e-05,8.57057]
[1780212818880,31.15,73746.59,48.8,0.06555,6e-05,8.55839]
[1780212823919,31.16,73745.39,48.8,0.06549,6e-05,8.55251]
[1780212830968,31.16,73745.4,48.8,0.06552,6e-05,8.55496]
[1780212836010,31.16,73746.99,48.8,0.06563,6e-05,8.5666]
[1780212841039,31.16,73748.09,48.8,0.06571,6e-05,8.57505]
[1780212846074,31.17,73752.39,48.8,0.06599,6e-05,8.60351]
[1780212851109,31.17,73754.43,48.8,0.06613,6e-05,8.61759]
[1780212856144,31.17,73750.68,48.8,0.06591,6e-05,8.59514]
[1780212862186,31.17,73750.59,48.8,0.06592,6e-05,8.59617]
[1780212865878,31.17,73748.11,48.8,0.06577,6e-05,8.58135]
[1780212871249,31.18,73748.15,48.8,0.06577,6e-05,8.5801]
[1780212876293,31.18,73744.14,48.8,0.06554,6e-05,8.55609]
[1780212882326,31.18,73743.23,48.8,0.06551,6e-05,8.55285]
[1780212887361,31.19,73742.57,48.8,0.06549,6e-05,8.55055]
[1780212892396,31.19,73739.63,48.8,0.06533,6e-05,8.53404]
[1780212897432,31.19,73738.82,48.8,0.0653,6e-05,8.53101]
[1780212902496,31.2,73731.24,48.8,0.06486,6e-05,8.48553]
[1780212907531,31.2,73735.83,48.8,0.06516,6e-05,8.5167]
[1780212912566,31.2,73738.46,48.8,0.06534,6e-05,8.53535]
[1780212917600,31.21,73738.09,48.8,0.06534,6e-05,8.53544]
[1780212923643,31.21,73737.8,48.8,0.06535,6e-05,8.53605]
[1780212928678,31.21,73741.3,48.8,0.06558,6e-05,8.55999]
[1780212933713,31.22,73738.5,48.8,0.06541,6e-05,8.54105]
[1780212938748,31.22,73737.58,48.8,0.06537,6e-05,8.53728]
[1780212943785,31.22,73737.44,48.8,0.06538,6e-05,8.5384]
[1780212948818,31.23,73737.17,48.8,0.06538,6e-05,8.5387]
[1780212953853,31.23,73739.45,48.8,0.06554,6e-05,8.55502]
[1780212958888,31.23,73748.26,48.8,0.0661,6e-05,8.61218]
[1780212963923,31.23,73758.46,48.8,0.06674,6e-05,8.67795]
[1780212968958,31.23,73759.33,48.8,0.0668,6e-05,8.68435]
[1780212975000,31.24,73761.97,48.8,0.06697,6e-05,8.70199]
[1780212980038,31.24,73762.64,48.8,0.06702,6e-05,8.70696]
[1780212986080,31.24,73763.25,48.8,0.06707,6e-05,8.71163]
[1780212991117,31.24,73762.44,48.8,0.067,6e-05,8.70387]
[1780212996152,31.24,73763.17,48.8,0.06705,6e-05,8.70919]
[1780213002601,31.24,73763.02,48.8,0.06705,6e-05,8.70876]
[1780213002719,31.24,73763.02,48.8,0.06705,6e-05,8.70876]
[1780213004687,31.24,73769.35,48.8,0.06745,6e-05,8.74938]
[1780213011052,31.24,73775.19,48.8,0.06781,6e-05,8.78676]
[1780213016373,31.24,73775.67,48.8,0.06785,6e-05,8.78994]
[1780213016374,31.24,73775.67,48.8,0.06785,6e-05,8.78994]
[1780213020935,31.24,73775.5,48.8,0.06784,6e-05,8.78897]
[1780213021145,31.24,73775.5,48.8,0.06784,6e-05,8.78897]
[1780213021236,31.24,73775.5,48.8,0.06784,6e-05,8.789]
[1780213026362,31.25,73776.69,48.8,0.06794,6e-05,8.79953]
[1780213031397,31.25,73777.02,48.8,0.06799,6e-05,8.80454]
[1780213037440,31.26,73776.88,48.8,0.06802,6e-05,8.80707]
[1780213042475,31.26,73780.53,48.8,0.06827,6e-05,8.83307]
[1780213047510,31.27,73783.25,48.8,0.06847,6e-05,8.85291]
[1780213053236,31.27,73781.31,48.8,0.06834,6e-05,8.83914]
[1780213058587,31.27,73789.0,48.8,0.06886,6e-05,8.89172]
[1780213063622,31.28,73793.16,48.8,0.06914,6e-05,8.92036]
[1780213068657,31.28,73789.89,48.8,0.06895,6e-05,8.90114]
[1780213074699,31.28,73794.65,48.8,0.06928,6e-05,8.93383]
[1780213079734,31.29,73795.32,48.8,0.06933,6e-05,8.93972]
[1780213084769,31.29,73795.11,48.8,0.06934,6e-05,8.93984]
[1780213089804,31.29,73798.47,48.8,0.06957,6e-05,8.96318]
[1780213094839,31.29,73799.31,48.8,0.06963,6e-05,8.96985]
[1780213099874,31.29,73797.43,48.8,0.06953,6e-05,8.959]
[1780213101446,31.29,73796.2,48.8,0.06945,6e-05,8.95136]
[1780213106923,31.3,73793.51,48.8,0.0693,6e-05,8.93585]
[1780213111959,31.3,73796.19,48.8,0.06946,6e-05,8.95125]
[1780213116994,31.3,73791.78,48.8,0.06919,6e-05,8.92435]
[1780213122031,31.3,73792.72,48.8,0.06927,6e-05,8.93204]
[1780213128207,31.31,73797.93,48.8,0.06961,6e-05,8.96674]
[1780213134115,31.31,73793.16,48.8,0.06933,6e-05,8.9382]
[1780213139150,31.31,73792.23,48.8,0.06929,6e-05,8.9338]
[1780213144186,31.31,73791.69,48.8,0.06927,6e-05,8.93192]
[1780213149221,31.32,73793.45,48.8,0.0694,6e-05,8.94483]
[1780213154256,31.32,73793.38,48.8,0.06941,6e-05,8.94584]
[1780213159291,31.32,73793.86,48.8,0.06945,6e-05,8.95037]
[1780213164326,31.32,73791.86,48.8,0.06934,6e-05,8.93895]
[1780213169834,31.33,73786.75,48.8,0.06903,6e-05,8.90737]
[1780213173026,31.33,73784.07,48.8,0.06885,6e-05,8.88799]
[1780213174396,31.33,73771.41,48.8,0.06807,6e-05,8.80837]
[1780213175231,31.33,73771.41,48.8,0.06807,6e-05,8.80837]
[1780213175403,31.33,73769.39,48.8,0.06794,6e-05,8.79601]
[1780213180439,31.33,73765.67,48.8,0.06771,6e-05,8.77266]
[1780213185474,31.33,73764.45,48.8,0.06764,6e-05,8.76532]
[1780213190509,31.33,73761.91,48.8,0.06749,6e-05,8.74966]
[1780213196551,31.33,73762.02,48.8,0.0675,6e-05,8.75096]
[1780213198565,31.33,73742.14,48.8,0.06628,6e-05,8.62562]
[1780213203600,31.34,73742.63,48.8,0.06632,6e-05,8.63013]
[1780213204968,31.34,73742.63,48.8,0.06632,6e-05,8.63013]
[1780213205070,31.34,73740.64,48.8,0.06621,6e-05,8.61818]
[1780213205721,31.34,73740.64,48.8,0.06621,6e-05,8.61818]
[1780213211868,31.34,73750.52,48.8,0.06682,6e-05,8.68118]
[1780213217700,31.34,73763.21,48.8,0.06761,6e-05,8.7618]
[1780213222735,31.34,73761.13,48.8,0.06748,6e-05,8.74866]
[1780213227770,31.34,73761.14,48.8,0.06748,6e-05,8.74881]
[1780213232809,31.34,73763.13,48.8,0.06758,6e-05,8.75818]
[1780213237859,31.34,73763.67,48.8,0.06762,6e-05,8.76161]
[1780213241771,31.34,73763.86,48.8,0.06763,6e-05,8.76281]
[1780213246922,31.34,73764.25,48.8,0.06765,6e-05,8.76526]
[1780213251957,31.34,73766.5,48.8,0.06779,6e-05,8.77951]
[1780213257999,31.34,73766.07,48.8,0.06776,6e-05,8.77665]
[1780213263037,31.34,73774.86,48.8,0.06831,6e-05,8.8323]
[1780213267286,31.34,73775.78,48.8,0.06837,6e-05,8.83781]
[1780213267288,31.34,73775.78,48.8,0.06837,6e-05,8.83781]
[1780213268082,31.34,73775.78,48.8,0.06837,6e-05,8.83781]
[1780213268170,31.34,73776.88,48.8,0.06844,6e-05,8.84522]
[1780213274117,31.34,73780.06,48.8,0.06866,6e-05,8.86758]
[1780213275205,31.34,73779.69,48.8,0.06864,6e-05,8.86555]
[1780213276256,31.34,73779.69,48.8,0.06864,6e-05,8.86555]
[1780213283180,31.35,73782.02,48.8,0.06881,6e-05,8.88292]
[1780213288215,31.35,73786.42,48.8,0.0691,6e-05,8.91243]
[1780213293250,31.35,73788.03,48.8,0.06919,6e-05,8.92058]
[1780213298285,31.35,73787.79,48.8,0.06919,6e-05,8.92017]
[1780213303320,31.35,73789.86,48.8,0.06933,6e-05,8.93454]
[1780213308355,31.35,73788.97,48.8,0.06928,6e-05,8.92988]
[1780213313390,31.36,73786.22,48.8,0.06912,6e-05,8.91338]
[1780213321446,31.36,73782.78,48.8,0.06892,6e-05,8.8933]
[1780213322682,31.36,73782.78,48.8,0.06892,6e-05,8.8933]
[1780213322783,31.36,73782.37,48.8,0.0689,6e-05,8.89097]
[1780213331516,31.36,73782.48,48.8,0.06889,6e-05,8.89004]
[1780213336551,31.36,73781.76,48.8,0.06884,6e-05,8.88455]
[1780213341077,31.36,73783.96,48.8,0.06897,6e-05,8.89812]
[1780213341179,31.35,73786.32,48.8,0.06912,6e-05,8.91284]
[1780213346621,31.36,73784.05,48.8,0.06899,6e-05,8.8997]
[1780213351656,31.36,73782.03,48.8,0.06885,6e-05,8.8849]
[1780213353611,31.36,73782.03,48.8,0.06885,6e-05,8.8849]
[1780213353672,31.36,73781.86,48.8,0.06885,6e-05,8.88443]
[1780213364746,31.36,73781.24,48.8,0.06879,6e-05,8.87874]
[1780213368903,31.36,73780.93,48.8,0.06877,6e-05,8.87629]
[1780213369000,31.36,73780.86,48.8,0.06876,6e-05,8.87569]
[1780213374817,31.36,73781.08,48.8,0.06879,6e-05,8.87904]
[1780213379852,31.36,73781.0,48.8,0.0688,6e-05,8.88013]
[1780213381193,31.36,73781.0,48.8,0.0688,6e-05,8.88013]
[1780213381293,31.36,73776.51,48.8,0.06853,6e-05,8.85212]
[1780213381513,31.36,73776.51,48.8,0.06853,6e-05,8.85212]
[1780213386901,31.36,73759.84,48.8,0.06748,6e-05,8.74585]
[1780213389883,31.36,73757.29,48.8,0.06733,6e-05,8.72986]
[1780213394957,31.36,73751.24,48.8,0.06696,6e-05,8.69215]
[1780213400999,31.36,73750.38,48.8,0.06691,6e-05,8.6874]
[1780213408050,31.37,73749.38,48.8,0.06686,6e-05,8.68185]
[1780213413085,31.37,73752.71,48.8,0.06705,6e-05,8.70004]
[1780213418120,31.37,73752.48,48.8,0.06704,6e-05,8.69902]
[1780213423155,31.37,73753.19,48.8,0.06708,6e-05,8.70399]
[1780213428192,31.37,73753.05,48.8,0.06708,6e-05,8.70371]
[1780213433227,31.37,73752.95,48.8,0.06708,6e-05,8.70362]
[1780213438262,31.37,73753.44,48.8,0.06712,6e-05,8.70727]
[1780213443297,31.37,73752.09,48.8,0.06704,6e-05,8.69929]
[1780213446609,31.37,73748.92,48.8,0.06685,6e-05,8.67968]
[1780213452361,31.37,73752.45,48.8,0.06707,6e-05,8.70286]
[1780213454192,31.37,73752.51,48.8,0.06708,6e-05,8.70336]
[1780213459409,31.37,73755.14,48.8,0.06725,6e-05,8.72063]
[1780213464444,31.38,73755.36,48.8,0.06727,6e-05,8.72253]
[1780213471493,31.38,73754.97,48.8,0.06723,6e-05,8.71752]
[1780213474494,31.38,73756.09,48.8,0.0673,6e-05,8.72484]
[1780213475507,31.38,73756.28,48.8,0.06731,6e-05,8.72615]
[1780213477966,31.38,73756.27,48.8,0.06731,6e-05,8.7262]
[1780213483580,31.38,73757.84,48.8,0.06742,6e-05,8.73697]
[1780213488618,31.38,73757.74,48.8,0.06742,6e-05,8.73679]
[1780213493653,31.38,73757.19,48.8,0.06739,6e-05,8.73377]
[1780213501709,31.38,73755.88,48.8,0.06731,6e-05,8.72628]
[1780213506744,31.38,73753.09,48.8,0.06715,6e-05,8.70923]
[1780213511778,31.38,73753.32,48.8,0.06717,6e-05,8.71138]
[1780213516815,31.38,73762.07,48.8,0.06772,6e-05,8.76738]
[1780213521850,31.38,73766.15,48.8,0.06797,6e-05,8.79343]
[1780213527892,31.38,73767.45,48.8,0.06805,6e-05,8.80164]
[1780213532927,31.38,73767.75,48.8,0.06805,6e-05,8.80015]
[1780213537963,31.38,73768.83,48.8,0.06811,6e-05,8.80692]
[1780213538928,31.38,73768.83,48.8,0.06811,6e-05,8.80692]
[1780213544006,31.38,73774.43,48.8,0.06846,6e-05,8.8422]
[1780213546320,31.38,73774.47,48.8,0.06846,6e-05,8.84238]
[1780213552062,31.38,73773.12,48.8,0.06837,6e-05,8.83335]
[1780213553678,31.38,73776.3,48.8,0.06857,6e-05,8.85356]
[1780213553684,31.38,73776.3,48.8,0.06857,6e-05,8.85356]
[1780213554076,31.38,73777.07,48.8,0.06862,6e-05,8.85837]
[1780213559111,31.39,73788.88,48.8,0.06938,6e-05,8.93535]
[1780213564147,31.39,73789.19,48.8,0.06941,6e-05,8.93851]
[1780213569182,31.39,73790.06,48.8,0.06948,6e-05,8.94519]
[1780213574219,31.39,73788.54,48.8,0.06939,6e-05,8.93645]
[1780213578757,31.39,73788.99,48.8,0.06943,6e-05,8.94024]
[1780213584289,31.39,73781.73,48.8,0.06899,6e-05,8.89514]
[1780213592345,31.4,73781.22,48.8,0.06896,6e-05,8.89124]
[1780213597383,31.4,73781.43,48.8,0.06899,6e-05,8.8941]
[1780213602418,31.4,73780.9,48.8,0.06897,6e-05,8.89221]
[1780213602908,31.4,73780.9,48.8,0.06897,6e-05,8.89221]
[1780213603425,31.4,73781.2,48.8,0.06898,6e-05,8.89396]
[1780213609467,31.4,73781.22,48.8,0.06897,6e-05,8.89306]
[1780213612083,31.4,73784.68,48.8,0.06919,6e-05,8.91483]
[1780213612488,31.4,73786.12,48.8,0.06928,6e-05,8.92432]
[1780213615742,31.4,73791.7,48.8,0.06964,6e-05,8.96077]
[1780213622558,31.4,73790.65,48.8,0.06959,6e-05,8.9554]
[1780213628600,31.41,73790.76,48.8,0.06961,6e-05,8.95732]
[1780213631720,31.41,73790.76,48.8,0.06961,6e-05,8.95732]
[1780213637663,31.41,73790.03,48.8,0.06958,6e-05,8.95448]
[1780213638586,31.41,73790.03,48.8,0.06958,6e-05,8.95448]
[1780213643716,31.41,73791.14,48.8,0.06967,6e-05,8.96287]
[1780213649758,31.41,73789.97,48.8,0.0696,6e-05,8.9566]
[1780213657814,31.42,73790.11,48.8,0.06961,6e-05,8.95582]
[1780213664863,31.42,73789.66,48.8,0.06959,6e-05,8.95436]
[1780213669898,31.42,73789.2,48.8,0.06957,6e-05,8.95241]
[1780213675940,31.42,73789.59,48.8,0.06961,6e-05,8.95611]
[1780213681983,31.42,73791.71,48.8,0.06976,6e-05,8.97079]
[1780213688025,31.42,73789.48,48.8,0.06962,6e-05,8.95752]
[1780213692312,31.43,73785.1,48.8,0.06935,6e-05,8.93008]
[1780213692371,31.43,73780.98,48.8,0.0691,6e-05,8.90396]
[1780213693803,31.43,73779.16,48.8,0.06898,6e-05,8.89261]
[1780213694138,31.43,73779.16,48.8,0.06898,6e-05,8.89261]
[1780213705144,31.42,73779.88,48.8,0.06901,6e-05,8.89503]
[1780213711186,31.42,73779.75,48.8,0.06896,6e-05,8.8898]
[1780213716220,31.42,73779.27,48.8,0.06893,6e-05,8.88589]
[1780213724409,31.42,73779.39,48.8,0.06893,6e-05,8.88633]
[1780213731326,31.42,73779.22,48.8,0.0689,6e-05,8.88315]
[1780213740389,31.41,73781.05,48.8,0.069,6e-05,8.89343]
[1780213741445,31.41,73781.05,48.8,0.069,6e-05,8.89343]
[1780213741447,31.41,73781.05,48.8,0.069,6e-05,8.89343]
[1780213741471,31.41,73781.45,48.8,0.06902,6e-05,8.89583]
[1780213747438,31.42,73784.08,48.8,0.0692,6e-05,8.91386]
[1780213752473,31.42,73787.21,48.8,0.06941,6e-05,8.93517]
[1780213757508,31.42,73787.94,48.8,0.06947,6e-05,8.94099]
[1780213761537,31.42,73772.06,48.8,0.06848,6e-05,8.84082]
[1780213762858,31.42,73770.9,48.8,0.06841,6e-05,8.83382]
[1780213763549,31.42,73770.95,48.8,0.06842,6e-05,8.83407]
[1780213768585,31.42,73771.71,48.8,0.06846,6e-05,8.83855]
[1780213773620,31.42,73770.8,48.8,0.06838,6e-05,8.82909]
[1780213773700,31.42,73770.8,48.8,0.06838,6e-05,8.82909]
[1780213779662,31.42,73770.36,48.8,0.06834,6e-05,8.82595]
[1780213783105,31.42,73769.79,48.8,0.06831,6e-05,8.82215]
[1780213788724,31.42,73767.39,48.8,0.06815,6e-05,8.80654]
[1780213790517,31.42,73767.39,48.8,0.06815,6e-05,8.80654]
[1780213795774,31.42,73764.63,48.8,0.06798,6e-05,8.78882]
[1780213800809,31.42,73765.3,48.8,0.06802,6e-05,8.79294]
[1780213805844,31.42,73765.45,48.8,0.06803,6e-05,8.79373]
[1780213806732,31.42,73765.45,48.8,0.06803,6e-05,8.79373]
[1780213812893,31.42,73765.62,48.8,0.06804,6e-05,8.79456]
[1780213817928,31.42,73767.95,48.8,0.06818,6e-05,8.80912]
[1780213823970,31.42,73767.97,48.8,0.06818,6e-05,8.80889]
[1780213829005,31.42,73781.28,48.8,0.06901,6e-05,8.89319]
[1780213834040,31.41,73780.59,48.8,0.06893,6e-05,8.88451]
[1780213839076,31.41,73779.33,48.8,0.06884,6e-05,8.8756]
[1780213844111,31.41,73780.73,48.8,0.06892,6e-05,8.88367]
[1780213849146,31.41,73782.13,48.8,0.069,6e-05,8.89164]
[1780213855188,31.41,73783.32,48.8,0.06906,6e-05,8.89799]
[1780213862237,31.41,73780.41,48.8,0.06887,6e-05,8.87811]
[1780213867272,31.41,73776.37,48.8,0.06861,6e-05,8.8516]
[1780213872307,31.4,73776.87,48.8,0.06863,6e-05,8.85424]
[1780213878349,31.4,73777.04,48.8,0.06864,6e-05,8.8547]
[1780213883384,31.4,73776.96,48.8,0.06863,6e-05,8.85369]
[1780213888419,31.4,73773.51,48.8,0.0684,6e-05,8.83128]
[1780213893454,31.4,73768.48,48.8,0.06807,6e-05,8.79586]
[1780213899496,31.4,73766.15,48.8,0.06792,6e-05,8.78114]
[1780213904530,31.4,73765.43,48.8,0.06788,6e-05,8.77671]
[1780213909565,31.4,73765.38,48.8,0.06788,6e-05,8.7766]
[1780213915608,31.4,73766.37,48.8,0.06794,6e-05,8.78311]
[1780213920642,31.4,73765.91,48.8,0.06791,6e-05,8.78035]
[1780213931722,31.4,73765.98,48.8,0.06792,6e-05,8.78119]
[1780213942800,31.4,73765.87,48.8,0.06792,6e-05,8.78083]
[1780213947835,31.4,73766.58,48.8,0.06796,6e-05,8.78548]
[1780213952870,31.4,73767.0,48.8,0.06797,6e-05,8.78493]
[1780213958912,31.4,73766.9,48.8,0.06796,6e-05,8.78443]
[1780213963947,31.41,73769.24,48.8,0.06811,6e-05,8.7994]
[1780213970996,31.41,73769.46,48.8,0.06812,6e-05,8.80081]
[1780213976031,31.41,73767.83,48.8,0.06802,6e-05,8.79047]
[1780213982072,31.41,73769.74,48.8,0.06814,6e-05,8.80263]
[1780213990130,31.41,73769.5,48.8,0.06813,6e-05,8.8011]
[1780213998980,31.41,73769.55,48.8,0.06813,6e-05,8.80144]
[1780214004228,31.41,73770.4,48.8,0.06818,6e-05,8.80695]
[1780214010270,31.41,73770.34,48.8,0.06818,6e-05,8.80658]
[1780214015305,31.41,73769.66,48.8,0.06812,6e-05,8.79897]
[1780214022354,31.41,73769.12,48.8,0.06808,6e-05,8.7956]
[1780214023913,31.41,73769.12,48.8,0.06808,6e-05,8.7956]
[1780214029810,31.41,73769.18,48.8,0.06809,6e-05,8.79601]
[1780214034175,31.41,73767.28,48.8,0.06797,6e-05,8.78401]
[1780214041487,31.41,73767.12,48.8,0.06796,6e-05,8.78333]
[1780214046522,31.41,73776.81,48.8,0.06857,6e-05,8.84486]
[1780214054578,31.41,73777.13,48.8,0.06858,6e-05,8.84642]
[1780214059613,31.4,73775.33,48.8,0.06847,6e-05,8.83469]
[1780214061164,31.4,73775.45,48.8,0.06847,6e-05,8.83541]
[1780214066662,31.4,73780.48,48.8,0.06879,6e-05,8.867]
[1780214069938,31.4,73781.17,48.8,0.06883,6e-05,8.87121]
[1780214070690,31.4,73782.02,48.8,0.06888,6e-05,8.87643]
[1780214071602,31.4,73782.02,48.8,0.06888,6e-05,8.87643]
[1780214079753,31.41,73787.74,48.8,0.06925,6e-05,8.91281]
[1780214084789,31.41,73795.58,48.8,0.06976,6e-05,8.96421]
[1780214085494,31.41,73795.58,48.8,0.06976,6e-05,8.96421]
[1780214085520,31.41,73795.58,48.8,0.06976,6e-05,8.96421]
[1780214085796,31.41,73795.95,48.8,0.06978,6e-05,8.96676]
[1780214091837,31.41,73796.25,48.8,0.06982,6e-05,8.97031]
[1780214096873,31.42,73794.71,48.8,0.06974,6e-05,8.96202]
[1780214101909,31.42,73794.63,48.8,0.06975,6e-05,8.96284]
[1780214106945,31.42,73794.0,48.8,0.06972,6e-05,8.96011]
[1780214112989,31.42,73793.51,48.8,0.0697,6e-05,8.95853]
[1780214118024,31.42,73793.25,48.8,0.0697,6e-05,8.95815]
[1780214123061,31.43,73787.01,48.8,0.06932,6e-05,8.91944]
[1780214125230,31.43,73782.96,48.8,0.06906,6e-05,8.89385]
[1780214125492,31.43,73782.99,48.8,0.06907,6e-05,8.8944]
[1780214131116,31.43,73782.01,48.8,0.06898,6e-05,8.88409]
[1780214139210,31.43,73782.18,48.8,0.06898,6e-05,8.88486]
[1780214145058,31.42,73774.65,48.8,0.0685,6e-05,8.836]
[1780214151257,31.42,73775.25,48.8,0.06854,6e-05,8.83965]
[1780214156231,31.42,73777.14,48.8,0.06865,6e-05,8.85153]
[1780214156292,31.42,73774.99,48.8,0.06852,6e-05,8.83778]
[1780214161326,31.42,73775.32,48.8,0.06853,6e-05,8.83933]
[1780214166362,31.42,73775.21,48.8,0.06852,6e-05,8.83805]
[1780214171397,31.42,73776.85,48.8,0.06862,6e-05,8.84789]
[1780214178449,31.42,73776.27,48.8,0.06857,6e-05,8.84317]
[1780214184491,31.42,73776.81,48.8,0.0686,6e-05,8.84561]
[1780214189526,31.42,73776.44,48.8,0.06856,6e-05,8.8424]
[1780214193060,31.42,73781.93,48.8,0.06888,6e-05,8.8737]
[1780214193554,31.41,73783.03,48.8,0.06895,6e-05,8.88027]
[1780214198588,31.42,73784.94,48.8,0.06908,6e-05,8.89366]
[1780214203873,31.42,73784.5,48.8,0.06906,6e-05,8.89174]
[1780214212687,31.42,73785.6,48.8,0.06915,6e-05,8.90094]
[1780214217722,31.42,73788.66,48.8,0.06936,6e-05,8.92142]
[1780214222757,31.42,73788.53,48.8,0.06936,6e-05,8.92149]
[1780214229806,31.43,73788.95,48.8,0.0694,6e-05,8.92539]
[1780214234842,31.43,73789.88,48.8,0.06946,6e-05,8.93222]
[1780214239877,31.43,73788.92,48.8,0.06941,6e-05,8.92695]
[1780214242250,31.43,73784.65,48.8,0.06914,6e-05,8.9]
[1780214242898,31.43,73781.63,48.8,0.06896,6e-05,8.88089]
[1780214247933,31.43,73777.79,48.8,0.0687,6e-05,8.85532]
[1780214255989,31.43,73774.56,48.8,0.06847,6e-05,8.83032]
[1780214261026,31.43,73774.65,48.8,0.06847,6e-05,8.8304]
[1780214267068,31.42,73774.72,48.8,0.06846,6e-05,8.83028]
[1780214272103,31.42,73774.37,48.8,0.06844,6e-05,8.82772]
[1780214277138,31.42,73774.37,48.8,0.06844,6e-05,8.82743]
[1780214285195,31.42,73774.93,48.8,0.06847,6e-05,8.83058]
[1780214290230,31.42,73775.14,48.8,0.06848,6e-05,8.83169]
[1780214295265,31.42,73774.48,48.8,0.06843,6e-05,8.82727]
[1780214300300,31.42,73774.35,48.8,0.06842,6e-05,8.82623]
[1780214305335,31.42,73773.67,48.8,0.06838,6e-05,8.82172]
[1780214310370,31.42,73775.41,48.8,0.06849,6e-05,8.83261]
[1780214316412,31.42,73775.13,48.8,0.06844,6e-05,8.8272]
[1780214321447,31.42,73775.38,48.8,0.06846,6e-05,8.82856]
[1780214326482,31.42,73772.95,48.8,0.0683,6e-05,8.81289]
[1780214331517,31.42,73771.82,48.8,0.06823,6e-05,8.8056]
[1780214336552,31.42,73772.44,48.8,0.06827,6e-05,8.80946]
[1780214341587,31.42,73772.58,48.8,0.06828,6e-05,8.81021]
[1780214342691,31.42,73772.58,48.8,0.06828,6e-05,8.81021]
[1780214343831,31.42,73772.59,48.8,0.06828,6e-05,8.81025]
[1780214344225,31.42,73772.59,48.8,0.06828,6e-05,8.81025]
[1780214344608,31.42,73772.95,48.8,0.0683,6e-05,8.81246]
[1780214349643,31.42,73774.26,48.8,0.0684,6e-05,8.82294]
[1780214360719,31.43,73774.31,48.8,0.06845,6e-05,8.8278]
[1780214365755,31.43,73773.17,48.8,0.0684,6e-05,8.8226]
[1780214370790,31.44,73768.35,48.8,0.06812,6e-05,8.79406]
[1780214373697,31.44,73768.19,48.8,0.06809,6e-05,8.79064]
[1780214378846,31.44,73767.83,48.8,0.0681,6e-05,8.79108]
[1780214383881,31.45,73768.19,48.8,0.06814,6e-05,8.79562]
[1780214393955,31.45,73767.9,48.8,0.06817,6e-05,8.79819]
[1780214395289,31.45,73767.9,48.8,0.06817,6e-05,8.79819]
[1780214395969,31.45,73766.52,48.8,0.06809,6e-05,8.79031]
[1780214399196,31.46,73766.52,48.8,0.06812,6e-05,8.79302]
[1780214399207,31.46,73766.52,48.8,0.06812,6e-05,8.79302]
[1780214401567,31.46,73766.38,48.8,0.06813,6e-05,8.79435]
[1780214400095,31.46,73766.38,48.8,0.06813,6e-05,8.79435]
[1780214411840,31.46,73766.38,48.8,0.06813,6e-05,8.79435]
[1780214414706,31.46,73776.02,48.8,0.06874,6e-05,8.85564]
[1780214415584,31.46,73778.68,48.8,0.06891,6e-05,8.8726]
[1780214422208,31.46,73778.44,48.8,0.06889,6e-05,8.87107]
[1780214427241,31.46,73775.67,48.8,0.06872,6e-05,8.85342]
[1780214432276,31.46,73775.56,48.8,0.06869,6e-05,8.84939]
[1780214433723,31.46,73775.6,48.8,0.06869,6e-05,8.84964]
[1780214443354,31.46,73778.63,48.8,0.06888,6e-05,8.86895]
[1780214447486,31.46,73780.72,48.8,0.06902,6e-05,8.88316]
[1780214454431,31.47,73780.85,48.8,0.06905,6e-05,8.88617]
[1780214459466,31.47,73778.55,48.8,0.06892,6e-05,8.87282]
[1780214464502,31.47,73779.82,48.8,0.06901,6e-05,8.88226]
[1780214469538,31.47,73782.03,48.8,0.06916,6e-05,8.8976]
[1780214473443,31.47,73786.56,48.8,0.06946,6e-05,8.92719]
[1780214473565,31.47,73792.31,48.8,0.06983,6e-05,8.9642]
[1780214478606,31.48,73794.28,48.8,0.06996,6e-05,8.97732]
[1780214484648,31.48,73795.54,48.8,0.07004,6e-05,8.98573]
[1780214490690,31.48,73797.1,48.8,0.07014,6e-05,8.996]
[1780214496732,31.48,73797.44,48.8,0.07014,6e-05,8.99508]
[1780214501767,31.48,73801.05,48.8,0.07037,6e-05,9.01835]
[1780214506801,31.48,73801.24,48.8,0.07039,6e-05,9.01952]
[1780214519893,31.48,73801.32,48.8,0.07039,6e-05,9.0198]
[1780214522601,31.48,73801.33,48.8,0.07039,6e-05,9.01981]
[1780214527948,31.48,73800.49,48.8,0.07033,6e-05,9.01428]
[1780214532984,31.48,73802.02,48.8,0.07043,6e-05,9.02394]
[1780214538020,31.48,73801.96,48.8,0.07042,6e-05,9.02331]
[1780214543054,31.48,73801.87,48.8,0.07041,6e-05,9.0225]
[1780214548090,31.47,73806.74,48.8,0.07072,6e-05,9.05346]
[1780214553125,31.47,73805.55,48.8,0.07062,6e-05,9.04189]
[1780214558160,31.47,73803.38,48.8,0.07047,6e-05,9.02744]
[1780214563195,31.47,73803.01,48.8,0.07044,6e-05,9.02455]
[1780214565209,31.47,73787.23,48.8,0.06944,6e-05,8.92322]
[1780214571251,31.47,73786.98,48.8,0.06943,6e-05,8.92197]
[1780214574908,31.47,73787.22,48.8,0.06944,6e-05,8.92368]
[1780214574915,31.47,73787.22,48.8,0.06944,6e-05,8.92368]
[1780214575279,31.47,73787.37,48.8,0.06945,6e-05,8.92469]
[1780214580314,31.47,73790.7,48.8,0.06964,6e-05,8.9438]
[1780214585349,31.47,73799.19,48.8,0.07016,6e-05,8.99572]
[1780214590383,31.46,73797.68,48.8,0.07003,6e-05,8.9834]
[1780214595419,31.46,73798.43,48.8,0.07006,6e-05,8.98563]
[1780214598341,31.46,73798.81,48.8,0.07007,6e-05,8.98704]
[1780214598477,31.46,73798.81,48.8,0.07007,6e-05,8.98704]
[1780214600828,31.45,73797.7,48.8,0.06998,6e-05,8.97836]
[1780214603200,31.45,73797.73,48.8,0.06998,6e-05,8.97805]
[1780214608510,31.45,73798.04,48.8,0.06996,6e-05,8.97652]
[1780214609984,31.45,73798.05,48.8,0.06996,6e-05,8.97609]
[1780214610082,31.45,73798.05,48.8,0.06995,6e-05,8.9756]
[1780214615561,31.44,73798.28,48.8,0.06994,6e-05,8.97287]
[1780214620907,31.44,73798.32,48.8,0.06994,6e-05,8.97296]
[1780214622384,31.44,73798.36,48.8,0.06993,6e-05,8.97239]
[1780214622453,31.44,73798.36,48.8,0.06993,6e-05,8.97239]
[1780214622483,31.44,73798.4,48.8,0.06993,6e-05,8.97248]
[1780214627645,31.44,73798.63,48.8,0.06996,6e-05,8.97552]
[1780214632680,31.45,73799.88,48.8,0.07006,6e-05,8.9851]
[1780214637869,31.45,73808.6,48.8,0.07063,6e-05,9.04226]
[1780214637988,31.45,73808.6,48.8,0.07063,6e-05,9.04226]
[1780214638089,31.45,73808.6,48.8,0.07063,6e-05,9.04268]
[1780214643177,31.45,73816.97,48.8,0.07118,6e-05,9.09709]
[1780214648792,31.45,73821.59,48.8,0.07148,6e-05,9.12712]
[1780214654403,31.45,73823.58,48.8,0.0716,6e-05,9.13989]
[1780214659869,31.45,73829.25,48.8,0.07197,7e-05,9.17616]
[1780214662685,31.45,73829.97,48.8,0.07201,7e-05,9.18056]
[1780214666968,31.45,73843.15,48.8,0.07288,7e-05,9.26676]
[1780214673969,31.45,73843.85,48.8,0.0729,7e-05,9.26826]
[1780214679003,31.45,73845.18,48.8,0.07299,7e-05,9.27717]
[1780214684041,31.45,73842.02,48.8,0.07279,7e-05,9.25686]
[1780214689076,31.45,73841.33,48.8,0.07275,7e-05,9.25284]
[1780214694111,31.45,73842.48,48.8,0.07283,7e-05,9.26082]
[1780214694649,31.45,73842.48,48.8,0.07283,7e-05,9.26082]
[1780214704181,31.45,73844.01,48.8,0.07292,7e-05,9.27012]
[1780214709216,31.45,73855.45,48.8,0.07367,7e-05,9.34431]
[1780214714251,31.45,73855.88,48.8,0.07369,7e-05,9.34612]
[1780214719286,31.45,73856.98,48.8,0.07375,7e-05,9.35227]
[1780214724374,31.44,73860.57,48.8,0.07398,7e-05,9.37491]
[1780214730367,31.44,73862.87,48.8,0.07411,7e-05,9.38809]
[1780214735402,31.44,73867.58,48.8,0.07439,7e-05,9.41411]
[1780214740438,31.44,73869.56,48.8,0.0745,7e-05,9.42548]
[1780214746480,31.43,73871.13,48.8,0.07459,7e-05,9.4337]
[1780214751515,31.43,73870.19,48.8,0.07451,7e-05,9.42576]
[1780214756550,31.43,73866.41,48.8,0.07424,7e-05,9.39924]
[1780214761585,31.43,73864.82,48.8,0.07411,7e-05,9.38729]
[1780214766620,31.42,73863.3,48.8,0.074,7e-05,9.37594]
[1780214771655,31.42,73855.72,48.8,0.07348,7e-05,9.32511]
[1780214778704,31.42,73852.49,48.8,0.07326,7e-05,9.30286]
[1780214783738,31.42,73850.8,48.8,0.07314,7e-05,9.29107]
[1780214788775,31.42,73850.87,48.8,0.07314,7e-05,9.29089]
[1780214795824,31.42,73850.94,48.8,0.07311,7e-05,9.28702]
[1780214800859,31.42,73850.98,48.8,0.07311,7e-05,9.2866]
[1780214805894,31.41,73850.92,48.8,0.07309,7e-05,9.28552]
[1780214810929,31.41,73849.52,48.8,0.073,7e-05,9.27566]
[1780214815965,31.41,73842.66,48.8,0.07254,7e-05,9.23024]
[1780214818342,31.41,73842.52,48.8,0.07253,7e-05,9.22928]
[1780214824021,31.41,73836.88,48.8,0.07215,7e-05,9.19143]
[1780214829056,31.41,73826.22,48.8,0.07144,6e-05,9.12081]
[1780214834469,31.41,73825.8,48.8,0.07141,6e-05,9.11753]
[1780214841140,31.41,73826.82,48.8,0.07147,6e-05,9.1241]
[1780214846176,31.41,73825.04,48.8,0.07136,6e-05,9.11276]
[1780214851237,31.41,73823.88,48.8,0.07128,6e-05,9.10543]
[1780214857253,31.41,73814.36,48.8,0.07064,6e-05,9.03952]
[1780214866316,31.41,73814.17,48.8,0.07062,6e-05,9.03755]
[1780214873364,31.41,73814.01,48.8,0.07062,6e-05,9.03757]
[1780214878400,31.41,73813.01,48.8,0.07056,6e-05,9.03211]
[1780214883435,31.41,73812.53,48.8,0.07054,6e-05,9.02997]
[1780214891613,31.41,73812.05,48.8,0.07052,6e-05,9.02763]
[1780214897533,31.41,73812.0,48.8,0.07053,6e-05,9.02842]
[1780214902568,31.41,73812.11,48.8,0.07053,6e-05,9.02875]
[1780214907603,31.41,73806.39,48.8,0.07015,6e-05,8.9907]
[1780214908184,31.41,73806.39,48.8,0.07015,6e-05,8.9907]
[1780214908610,31.41,73793.14,48.8,0.0693,6e-05,8.90545]
[1780214909848,31.41,73793.14,48.8,0.0693,6e-05,8.90545]
[1780214912065,31.41,73787.57,48.8,0.06894,6e-05,8.86915]
[1780214916781,31.41,73787.53,48.8,0.0689,6e-05,8.86398]
[1780214923701,31.4,73787.75,48.8,0.0689,6e-05,8.8636]
[1780214930764,31.4,73790.2,48.8,0.06903,6e-05,8.87651]
[1780214935798,31.4,73794.12,48.8,0.06925,6e-05,8.89972]
[1780214939034,31.4,73792.06,48.8,0.06912,6e-05,8.88571]
[1780214944862,31.39,73791.43,48.8,0.06905,6e-05,8.87896]
[1780214954931,31.39,73789.87,48.8,0.06891,6e-05,8.86523]
[1780214960974,31.38,73780.54,48.8,0.06831,6e-05,8.80397]
[1780214966009,31.38,73780.52,48.8,0.06829,6e-05,8.80266]
[1780214971044,31.38,73778.29,48.8,0.06812,6e-05,8.78396]
[1780214977086,31.38,73779.47,48.8,0.06818,6e-05,8.79033]
[1780214983128,31.38,73780.11,48.8,0.06821,6e-05,8.79341]
[1780214988163,31.37,73780.47,48.8,0.06823,6e-05,8.79488]
[1780214994205,31.37,73780.89,48.8,0.06824,6e-05,8.79657]
[1780214999240,31.37,73781.1,48.8,0.06824,6e-05,8.7969]
[1780215004275,31.37,73779.04,48.8,0.06811,6e-05,8.78312]
[1780215009311,31.37,73773.73,48.8,0.06777,6e-05,8.74864]
[1780215015140,31.37,73772.8,48.8,0.06771,6e-05,8.7424]
[1780215020387,31.37,73769.15,48.8,0.06748,6e-05,8.71881]
[1780215026429,31.37,73769.19,48.8,0.06748,6e-05,8.71886]
[1780215031464,31.37,73769.38,48.8,0.06746,6e-05,8.71666]
[1780215036499,31.37,73775.75,48.8,0.06786,6e-05,8.75668]
[1780215043548,31.37,73774.53,48.8,0.06777,6e-05,8.74832]
[1780215055632,31.36,73774.5,48.8,0.06776,6e-05,8.74711]
[1780215061675,31.36,73774.28,48.8,0.06774,6e-05,8.74522]
[1780215066710,31.36,73774.43,48.8,0.06775,6e-05,8.74578]
[1780215080811,31.36,73774.08,48.8,0.06772,6e-05,8.74255]
[1780215085847,31.36,73774.28,48.8,0.06773,6e-05,8.74347]
[1780215090881,31.36,73773.55,48.8,0.06768,6e-05,8.73848]
[1780215091780,31.36,73773.55,48.8,0.06768,6e-05,8.73848]
[1780215098545,31.36,73773.56,48.8,0.06765,6e-05,8.73504]
[1780215103972,31.36,73773.26,48.8,0.06763,6e-05,8.73258]
[1780215109006,31.36,73773.29,48.8,0.06763,6e-05,8.73249]
[1780215115051,31.36,73773.0,48.8,0.06761,6e-05,8.73033]
[1780215120086,31.36,73775.35,48.8,0.06775,6e-05,8.74491]
[1780215125121,31.36,73773.42,48.8,0.06763,6e-05,8.73229]
[1780215132896,31.36,73773.42,48.8,0.06763,6e-05,8.73229]
[1780215134193,31.36,73773.38,48.8,0.06762,6e-05,8.73164]
[1780215143247,31.36,73773.38,48.8,0.06761,6e-05,8.73114]
[1780215147431,31.36,73773.38,48.8,0.06761,6e-05,8.73104]
[1780215150751,31.35,73773.42,48.8,0.06761,6e-05,8.73113]
[1780215152357,31.35,73773.12,48.8,0.06757,6e-05,8.72576]
[1780215152868,31.35,73773.12,48.8,0.06757,6e-05,8.72576]
[1780215154409,31.35,73772.53,48.8,0.06753,6e-05,8.72187]
[1780215155390,31.35,73772.53,48.8,0.06753,6e-05,8.72183]
[1780215156437,31.35,73772.53,48.8,0.06753,6e-05,8.72179]
[1780215159345,31.35,73774.63,48.8,0.06766,6e-05,8.73507]
[1780215161131,31.35,73772.56,48.8,0.06753,6e-05,8.72174]
[1780215162928,31.35,73772.56,48.8,0.06753,6e-05,8.7217]
[1780215168421,31.35,73772.68,48.8,0.06753,6e-05,8.72207]
[1780215173457,31.35,73774.61,48.8,0.06765,6e-05,8.73402]
[1780215177902,31.35,73775.02,48.8,0.06768,6e-05,8.73655]
[1780215182978,31.35,73774.99,48.8,0.06767,6e-05,8.736]
[1780215185004,31.35,73774.99,48.8,0.06767,6e-05,8.7358]
[1780215187909,31.35,73774.99,48.8,0.06767,6e-05,8.73566]
[1780215192894,31.35,73774.95,48.8,0.06766,6e-05,8.73496]
[1780215198381,31.35,73782.79,48.8,0.06815,6e-05,8.78445]
[1780215205355,31.35,73784.6,48.8,0.06825,6e-05,8.79524]
[1780215210793,31.35,73784.54,48.8,0.06824,6e-05,8.79374]
[1780215216635,31.35,73794.38,48.8,0.06883,6e-05,8.85219]
[1780215221796,31.34,73802.2,48.8,0.0693,6e-05,8.90031]
[1780215226831,31.34,73803.5,48.8,0.06937,6e-05,8.90685]
[1780215231868,31.34,73802.95,48.8,0.06931,6e-05,8.90152]
[1780215236903,31.33,73796.78,48.8,0.06891,6e-05,8.86033]
[1780215241938,31.33,73794.28,48.8,0.06873,6e-05,8.84288]
[1780215246973,31.33,73794.05,48.8,0.0687,6e-05,8.84007]
[1780215252009,31.33,73796.28,48.8,0.06883,6e-05,8.85291]
[1780215257043,31.33,73797.15,48.8,0.06887,6e-05,8.85701]
[1780215262379,31.32,73797.8,48.8,0.0689,6e-05,8.85995]
[1780215263016,31.32,73797.8,48.8,0.0689,6e-05,8.85995]
[1780215263085,31.32,73797.86,48.8,0.0689,6e-05,8.85972]
[1780215264362,31.32,73797.86,48.8,0.0689,6e-05,8.85972]
[1780215264947,31.32,73797.86,48.8,0.0689,6e-05,8.85972]
[1780215265049,31.32,73797.86,48.8,0.06889,6e-05,8.8592]
[1780215271141,31.32,73797.84,48.8,0.06888,6e-05,8.8564]
[1780215278193,31.32,73797.9,48.8,0.06889,6e-05,8.85757]
[1780215283225,31.32,73797.95,48.8,0.0689,6e-05,8.85841]
[1780215290829,31.33,73798.95,48.8,0.06896,6e-05,8.86501]
[1780215291168,31.33,73798.95,48.8,0.06896,6e-05,8.86501]
[1780215291281,31.33,73803.6,48.8,0.06926,6e-05,8.89535]
[1780215293405,31.33,73804.21,48.8,0.0693,6e-05,8.89888]
[1780215293468,31.32,73804.96,48.8,0.06934,6e-05,8.9033]
[1780215295290,31.32,73806.31,48.8,0.06942,6e-05,8.91158]
[1780215295309,31.32,73806.45,48.8,0.06943,6e-05,8.91236]
[1780215301461,31.32,73808.14,48.8,0.06952,6e-05,8.92157]
[1780215301563,31.32,73808.03,48.8,0.0695,6e-05,8.9196]
[1780215303520,31.32,73808.07,48.8,0.0695,6e-05,8.91986]
[1780215303621,31.32,73807.84,48.8,0.06949,6e-05,8.91817]
[1780215305580,31.32,73807.88,48.8,0.06949,6e-05,8.91843]
[1780215305645,31.32,73807.88,48.8,0.06948,6e-05,8.9176]
[1780215309697,31.32,73807.6,48.8,0.06946,6e-05,8.91543]
[1780215309714,31.32,73807.54,48.8,0.06945,6e-05,8.91492]
[1780215314794,31.32,73807.78,48.8,0.06947,6e-05,8.91605]
[1780215320485,31.31,73813.5,48.8,0.06979,6e-05,8.949]
[1780215325386,31.31,73812.95,48.8,0.06974,6e-05,8.94412]
[1780215325686,31.31,73812.94,48.8,0.06973,6e-05,8.9428]
[1780215328786,31.31,73813.05,48.8,0.06973,6e-05,8.94313]
[1780215328887,31.3,73813.02,48.8,0.06972,6e-05,8.94218]
[1780215334587,31.3,73813.08,48.8,0.06968,6e-05,8.93643]
[1780215339622,31.3,73813.07,48.8,0.06965,6e-05,8.93411]
[1780215344657,31.29,73813.28,48.8,0.06964,6e-05,8.93325]
[1780215351253,31.29,73813.07,48.8,0.06961,6e-05,8.93016]
[1780215356741,31.28,73807.42,48.8,0.06922,6e-05,8.8904]
[1780215357488,31.28,73807.42,48.8,0.06922,6e-05,8.8904]
[1780215360082,31.28,73808.1,48.8,0.06925,6e-05,8.89402]
[1780215360184,31.28,73808.34,48.8,0.06926,6e-05,8.89519]
[1780215361098,31.28,73808.34,48.8,0.06926,6e-05,8.89519]
[1780215361125,31.28,73808.89,48.8,0.0693,6e-05,8.89844]
[1780215366186,31.28,73810.99,48.8,0.06942,6e-05,8.91056]
[1780215371846,31.28,73812.38,48.8,0.06948,6e-05,8.91699]
[1780215375782,31.27,73812.38,48.8,0.06947,6e-05,8.91591]
[1780215381924,31.27,73812.36,48.8,0.06946,6e-05,8.91506]
[1780215382025,31.27,73812.36,48.8,0.06944,6e-05,8.91327]
[1780215383311,31.27,73812.36,49.0,0.06944,6e-05,8.91327]
[1780215388318,31.27,73812.51,49.0,0.06944,6e-05,8.91269]
[1780215397201,31.26,73826.15,49.0,0.07026,6e-05,8.99435]
[1780215397301,31.26,73826.15,49.0,0.07026,6e-05,8.99435]
[1780215403222,31.26,73826.15,49.0,0.07023,6e-05,8.99178]
[1780215406117,31.26,73830.06,49.0,0.07047,6e-05,9.0158]
[1780215407483,31.26,73830.65,49.0,0.0705,6e-05,9.01872]
[1780215413157,31.25,73830.67,49.0,0.07048,6e-05,9.01659]
[1780215418172,31.25,73846.06,49.0,0.07145,7e-05,9.11372]
[1780215423209,31.24,73844.11,49.0,0.07129,7e-05,9.09815]
[1780215428242,31.24,73849.69,49.0,0.07163,7e-05,9.13173]
[1780215433277,31.23,73850.21,49.0,0.07163,7e-05,9.13217]
[1780215438315,31.23,73850.19,49.0,0.0716,7e-05,9.1291]
[1780215443350,31.23,73852.24,49.0,0.07171,7e-05,9.13962]
[1780215448386,31.22,73845.15,49.0,0.07121,7e-05,9.09052]
[1780215448437,31.22,73845.15,49.0,0.07121,7e-05,9.09052]
[1780215454428,31.22,73842.97,49.0,0.07102,7e-05,9.07007]
[1780215460470,31.21,73843.75,49.0,0.07104,7e-05,9.07241]
[1780215464551,31.21,73844.45,49.0,0.07107,7e-05,9.07561]
[1780215472554,31.2,73842.69,49.0,0.07092,7e-05,9.06026]
[1780215478596,31.2,73842.86,49.0,0.0709,7e-05,9.05883]
[1780215483631,31.2,73841.27,49.0,0.07078,6e-05,9.04641]
[1780215488666,31.19,73841.31,49.0,0.07076,6e-05,9.04469]
[1780215494708,31.19,73841.34,49.0,0.07074,6e-05,9.04254]
[1780215501757,31.18,73842.09,49.0,0.07076,6e-05,9.04428]
[1780215503674,31.18,73842.09,49.0,0.07076,6e-05,9.04428]
[1780215503772,31.18,73842.09,49.0,0.07075,6e-05,9.04347]
[1780215507838,31.18,73842.02,49.0,0.07074,6e-05,9.04238]
[1780215508208,31.18,73842.02,49.0,0.07074,6e-05,9.04238]
[1780215514849,31.17,73841.61,49.0,0.07061,6e-05,9.02919]
[1780215521898,31.16,73842.03,49.0,0.07059,6e-05,9.02683]
[1780215527940,31.16,73842.17,49.0,0.07056,6e-05,9.02346]
[1780215532975,31.15,73849.21,49.0,0.07098,7e-05,9.06573]
[1780215538010,31.15,73844.83,49.0,0.07065,6e-05,9.03326]
[1780215543045,31.14,73842.68,49.0,0.07048,6e-05,9.01569]
[1780215548080,31.13,73842.94,49.0,0.07046,6e-05,9.01384]
[1780215553115,31.13,73843.73,49.0,0.07047,6e-05,9.01536]
[1780215558150,31.12,73847.2,49.0,0.07066,7e-05,9.03419]
[1780215563184,31.12,73847.38,49.0,0.07063,7e-05,9.03151]
[1780215568220,31.11,73847.4,49.0,0.07059,7e-05,9.02782]
[1780215572440,31.11,73847.4,50.1,0.07059,7e-05,9.02782]
[1780215578290,31.1,73847.1,50.1,0.07047,6e-05,9.01492]
[1780215583327,31.09,73831.49,50.1,0.06943,6e-05,8.90996]
[1780215583570,31.09,73831.49,50.1,0.06943,6e-05,8.90996]
[1780215589369,31.09,73836.91,50.1,0.06974,6e-05,8.9416]
[1780215594404,31.08,73840.1,50.1,0.06991,6e-05,8.9591]
[1780215605481,31.07,73840.08,50.1,0.06984,6e-05,8.95191]
[1780215610520,31.07,73835.84,50.1,0.06954,6e-05,8.92134]
[1780215615555,31.06,73835.74,50.1,0.0695,6e-05,8.91795]
[1780215619293,31.06,73836.29,50.1,0.06953,6e-05,8.92043]
[1780215624618,31.05,73847.57,50.1,0.07022,6e-05,8.98958]
[1780215626183,31.05,73847.57,50.1,0.07022,6e-05,8.98958]
[1780215631083,31.05,73848.66,50.1,0.07025,6e-05,8.9933]
[1780215631119,31.05,73848.66,50.1,0.07021,6e-05,8.98859]
[1780215632145,31.05,73848.66,50.1,0.07021,6e-05,8.98859]
[1780215635622,31.04,73857.59,50.1,0.07078,7e-05,9.04524]
[1780215635695,31.04,73857.56,50.1,0.07078,7e-05,9.04504]
[1780215638573,31.04,73857.55,50.1,0.07077,7e-05,9.04423]
[1780215644909,31.03,73870.53,50.1,0.07156,7e-05,9.12379]
[1780215644969,31.03,73872.08,50.1,0.07165,7e-05,9.13225]
[1780215647985,31.03,73873.89,50.1,0.07176,7e-05,9.14359]
[1780215648031,31.03,73874.1,50.1,0.07176,7e-05,9.14383]
[1780215653823,31.02,73865.85,50.1,0.07118,7e-05,9.0855]
[1780215658857,31.02,73866.89,50.1,0.07121,7e-05,9.08834]
[1780215663892,31.01,73864.56,50.1,0.07101,7e-05,9.06909]
[1780215668927,31.0,73864.32,50.1,0.07095,7e-05,9.06293]
[1780215673962,31.0,73864.55,50.1,0.07093,7e-05,9.06064]
[1780215678998,30.99,73865.0,50.1,0.07092,7e-05,9.0598]
[1780215685046,30.98,73867.35,50.1,0.07103,7e-05,9.07063]
[1780215690081,30.98,73867.35,50.1,0.07099,7e-05,9.0668]
[1780215695116,30.97,73867.69,50.1,0.07095,7e-05,9.06187]
[1780215699514,30.97,73865.48,50.1,0.07078,7e-05,9.04517]
[1780215706193,30.96,73865.45,50.1,0.07072,7e-05,9.03919]
[1780215712235,30.95,73865.16,50.1,0.07066,7e-05,9.033]
[1780215715825,30.95,73865.78,50.1,0.07067,7e-05,9.03493]
[1780215721298,30.94,73863.54,50.1,0.07049,7e-05,9.01611]
[1780215733382,30.93,73863.47,50.1,0.0704,7e-05,9.00737]
[1780215738417,30.93,73863.23,50.1,0.07035,7e-05,9.00232]
[1780215746473,30.92,73863.34,50.1,0.0703,7e-05,8.99748]
[1780215757550,30.91,73863.21,50.1,0.07019,7e-05,8.98568]
[1780215762585,30.9,73860.75,50.1,0.06999,7e-05,8.96624]
[1780215767620,30.89,73863.66,50.1,0.07015,7e-05,8.98204]
[1780215772655,30.89,73864.83,50.1,0.07019,7e-05,8.98626]
[1780215777690,30.88,73864.44,50.1,0.07013,7e-05,8.98044]
[1780215785746,30.88,73864.67,50.1,0.0701,7e-05,8.97677]
[1780215791765,30.87,73864.3,50.1,0.07005,7e-05,8.97177]
[1780215798748,30.87,73864.65,50.1,0.07004,7e-05,8.97084]
[1780215803872,30.86,73864.35,50.1,0.06996,7e-05,8.96312]
[1780215805899,30.86,73864.35,50.1,0.06996,7e-05,8.96312]
[1780215811928,30.85,73864.2,50.1,0.06987,7e-05,8.95371]
[1780215816963,30.85,73864.41,50.1,0.06985,7e-05,8.95196]
[1780215823005,30.84,73870.97,50.1,0.07024,7e-05,8.99119]
[1780215828041,30.83,73877.87,50.1,0.07066,7e-05,9.03296]
[1780215833076,30.83,73877.32,50.1,0.07059,7e-05,9.02573]
[1780215838112,30.82,73877.6,50.1,0.07056,7e-05,9.02337]
[1780215843147,30.82,73877.28,50.1,0.07051,7e-05,9.01785]
[1780215853217,30.81,73877.84,50.1,0.07048,7e-05,9.01479]
[1780215858252,30.8,73879.35,50.1,0.07054,7e-05,9.02138]
[1780215863287,30.8,73881.14,50.1,0.07062,7e-05,9.0298]
[1780215865301,30.79,73867.37,50.1,0.06971,7e-05,8.93817]
[1780215870347,30.79,73866.63,50.1,0.06964,7e-05,8.93075]
[1780215875383,30.79,73874.14,50.1,0.07007,7e-05,8.97375]
[1780215880419,30.78,73874.41,50.1,0.07006,7e-05,8.97258]
[1780215885455,30.78,73877.2,50.1,0.07021,7e-05,8.98791]
[1780215890490,30.77,73875.49,50.1,0.07007,7e-05,8.97375]
[1780215897842,30.77,73872.93,50.1,0.06988,7e-05,8.95467]
[1780215907609,30.76,73876.08,50.1,0.07001,7e-05,8.96796]
[1780215912644,30.75,73873.2,50.1,0.0698,7e-05,8.94629]
[1780215917679,30.75,73879.47,50.1,0.07018,7e-05,8.98465]
[1780215918494,30.75,73879.47,50.1,0.07018,7e-05,8.98465]
[1780215918724,30.75,73879.47,50.1,0.07018,7e-05,8.98465]
[1780215928756,30.74,73872.16,50.1,0.06964,7e-05,8.93034]
[1780215935805,30.73,73870.47,50.1,0.06947,7e-05,8.91245]
[1780215940840,30.73,73867.22,50.1,0.06923,6e-05,8.88897]
[1780215945874,30.73,73866.03,50.1,0.06914,6e-05,8.87899]
[1780215951917,30.72,73867.02,50.1,0.06917,6e-05,8.88283]
[1780215959116,30.72,73867.07,50.1,0.06917,6e-05,8.88271]
[1780215968029,30.71,73866.92,50.1,0.0691,6e-05,8.87519]
[1780215973064,30.71,73866.78,50.1,0.06907,6e-05,8.87221]
[1780215978099,30.71,73867.22,50.1,0.06907,6e-05,8.87308]
[1780215983133,30.7,73867.29,50.1,0.06906,6e-05,8.87152]
[1780215989176,30.7,73867.71,50.1,0.06906,6e-05,8.87193]
[1780215994211,30.7,73867.15,50.1,0.06898,6e-05,8.86304]
[1780216000253,30.69,73867.07,50.1,0.06896,6e-05,8.86036]
[1780216005289,30.69,73867.14,50.1,0.06894,6e-05,8.85871]
[1780216010324,30.69,73868.83,50.1,0.06903,6e-05,8.86797]
[1780216016366,30.68,73866.67,50.1,0.06887,6e-05,8.85181]
[1780216022408,30.68,73867.13,50.1,0.06888,6e-05,8.85282]
[1780216024847,30.68,73867.12,50.1,0.06888,6e-05,8.85242]
[1780216024852,30.68,73867.12,50.2,0.06888,6e-05,8.85242]
[1780216031471,30.68,73866.9,50.2,0.06884,6e-05,8.84852]
[1780216032563,30.68,73866.9,50.2,0.06884,6e-05,8.84852]
[1780216037844,30.67,73866.88,50.2,0.06882,6e-05,8.84683]
[1780216038786,30.67,73866.9,50.2,0.06882,6e-05,8.84665]
[1780216044562,30.67,73865.91,50.2,0.06873,6e-05,8.83802]
[1780216045560,30.67,73865.91,50.2,0.06873,6e-05,8.83802]
[1780216051612,30.67,73865.9,50.2,0.06869,6e-05,8.83247]
[1780216052890,30.67,73865.9,50.2,0.06869,6e-05,8.83247]
[1780216059563,30.66,73865.83,50.2,0.06866,6e-05,8.83028]
[1780216064702,30.66,73865.8,50.2,0.06864,6e-05,8.8281]
[1780216067654,30.66,73865.77,50.2,0.06864,6e-05,8.82736]
[1780216072758,30.66,73864.42,50.2,0.06853,6e-05,8.81693]
[1780216073446,30.66,73864.42,50.2,0.06853,6e-05,8.81693]
[1780216079807,30.65,73864.59,50.2,0.06852,6e-05,8.81625]
[1780216084843,30.65,73860.18,50.2,0.06823,6e-05,8.78629]
[1780216091892,30.65,73858.07,50.2,0.06808,6e-05,8.77121]
[1780216094853,30.65,73858.42,50.2,0.0681,6e-05,8.77333]
[1780216094906,30.65,73858.42,50.2,0.0681,6e-05,8.77333]
[1780216100955,30.65,73857.15,50.2,0.068,6e-05,8.7637]
[1780216101506,30.65,73857.15,50.2,0.068,6e-05,8.7637]
[1780216107272,30.65,73857.51,50.2,0.06802,6e-05,8.76524]
[1780216109219,30.65,73857.4,50.2,0.06801,6e-05,8.76406]
[1780216116060,30.64,73857.17,50.2,0.06796,6e-05,8.75816]
[1780216124116,30.64,73858.45,50.2,0.06803,6e-05,8.76533]
[1780216124706,30.64,73858.45,50.2,0.06803,6e-05,8.76533]
[1780216126528,30.64,73858.45,50.2,0.06803,6e-05,8.76516]
[1780216132989,30.64,73858.49,50.2,0.06802,6e-05,8.76444]
[1780216136770,30.64,73856.38,50.2,0.06788,6e-05,8.75]
[1780216142242,30.64,73856.38,50.2,0.06787,6e-05,8.74917]
[1780216143724,30.64,73856.38,50.2,0.06787,6e-05,8.74917]
[1780216149490,30.64,73859.62,50.2,0.06806,6e-05,8.76797]
[1780216155705,30.63,73859.48,50.2,0.06802,6e-05,8.76399]
[1780216161934,30.63,73860.38,50.2,0.06804,6e-05,8.76672]
[1780216168119,30.62,73863.47,50.2,0.06821,6e-05,8.78372]
[1780216174297,30.61,73867.63,50.2,0.06841,6e-05,8.80355]
[1780216176033,30.61,73867.83,50.2,0.06842,6e-05,8.8037]
[1780216182542,30.61,73867.68,50.2,0.06839,6e-05,8.80093]
[1780216188585,30.61,73869.69,50.2,0.0685,6e-05,8.81257]
[1780216194905,30.61,73874.62,50.2,0.06881,6e-05,8.84321]
[1780216195114,30.61,73874.62,50.2,0.06881,6e-05,8.84321]
[1780216196980,30.6,73874.25,50.2,0.06877,6e-05,8.8396]
[1780216201583,30.6,73875.23,50.2,0.0688,6e-05,8.84306]
[1780216206693,30.6,73867.76,50.2,0.0683,6e-05,8.79245]
[1780216211728,30.6,73866.77,50.2,0.06823,6e-05,8.78511]
[1780216212310,30.6,73866.77,50.2,0.06823,6e-05,8.78511]
[1780216212333,30.6,73866.77,50.2,0.06823,6e-05,8.78511]
[1780216217567,30.59,73866.65,50.2,0.06819,6e-05,8.78105]
[1780216219084,30.59,73866.65,50.2,0.06818,6e-05,8.78036]
[1780216224823,30.59,73865.4,50.2,0.06808,6e-05,8.77044]
[1780216226382,30.59,73864.89,50.2,0.06805,6e-05,8.76695]
[1780216227437,30.59,73864.71,50.2,0.06804,6e-05,8.76562]
[1780216228243,30.58,73856.58,50.2,0.06751,6e-05,8.71203]
[1780216228451,30.58,73856.58,50.2,0.06751,6e-05,8.71203]
[1780216234009,30.58,73858.76,50.2,0.06758,6e-05,8.71893]
[1780216240185,30.57,73849.91,50.2,0.06697,6e-05,8.65682]
[1780216246358,30.56,73849.06,50.2,0.06687,6e-05,8.64618]
[1780216252527,30.56,73848.25,50.2,0.06677,6e-05,8.63655]
[1780216253467,30.56,73848.25,50.2,0.06676,6e-05,8.63583]
[1780216258707,30.55,73847.35,50.2,0.06669,6e-05,8.62857]
[1780216261176,30.55,73847.28,50.2,0.06669,6e-05,8.62779]
[1780216265805,30.55,73847.02,50.2,0.06664,6e-05,8.62325]
[1780216267834,30.55,73846.94,50.2,0.06662,6e-05,8.62138]
[1780216268218,30.55,73846.94,50.2,0.06662,6e-05,8.62138]
[1780216269698,30.55,73846.95,50.2,0.06661,6e-05,8.62061]
[1780216275200,30.54,73846.26,50.2,0.06656,6e-05,8.61542]
[1780216277707,30.54,73846.08,50.2,0.06655,6e-05,8.61388]
[1780216279322,30.54,73845.96,50.2,0.06654,6e-05,8.61298]
[1780216280215,30.54,73845.97,50.2,0.06653,6e-05,8.61253]
[1780216281883,30.54,73845.97,50.2,0.06653,6e-05,8.61253]
[1780216282124,30.54,73845.97,50.2,0.06653,6e-05,8.61253]
[1780216282229,30.54,73844.18,50.2,0.06641,6e-05,8.60018]
[1780216287264,30.54,73841.81,50.2,0.06623,6e-05,8.58138]
[1780216289042,30.53,73841.73,50.2,0.06622,6e-05,8.58018]
[1780216289278,30.53,73841.62,50.2,0.0662,6e-05,8.57879]
[1780216293751,30.53,73843.74,50.2,0.06631,6e-05,8.5889]
[1780216293852,30.53,73843.74,50.2,0.06631,6e-05,8.58883]
[1780216296600,30.53,73843.82,50.2,0.06631,6e-05,8.58855]
[1780216297334,30.53,73843.68,50.2,0.06629,6e-05,8.58725]
[1780216304064,30.53,73843.65,50.2,0.06625,6e-05,8.58298]
[1780216305602,30.52,73843.72,50.2,0.06624,6e-05,8.58182]
[1780216311647,30.51,73843.68,50.2,0.06618,6e-05,8.57573]
[1780216318496,30.51,73838.75,50.2,0.06581,6e-05,8.53841]
[1780216321630,30.5,73838.75,50.2,0.06577,6e-05,8.53402]
[1780216324169,30.5,73838.75,50.2,0.06575,6e-05,8.53227]
[1780216330855,30.49,73838.7,50.2,0.0657,6e-05,8.52682]
[1780216332657,30.49,73838.63,50.2,0.06568,6e-05,8.52468]
[1780216337978,30.48,73838.7,50.2,0.06563,6e-05,8.52015]
[1780216343027,30.47,73840.87,50.2,0.06573,6e-05,8.53004]
[1780216347683,30.46,73838.69,50.2,0.06555,6e-05,8.51191]
[1780216353529,30.46,73837.31,50.2,0.06539,6e-05,8.49502]
[1780216356035,30.46,73837.15,50.2,0.06537,6e-05,8.49246]
[1780216361776,30.45,73835.91,50.2,0.06525,6e-05,8.48]
[1780216367984,30.44,73833.5,50.2,0.06506,6e-05,8.46092]
[1780216374219,30.44,73823.94,50.2,0.06442,6e-05,8.39496]
[1780216379307,30.43,73821.38,50.2,0.06423,6e-05,8.37592]
[1780216384612,30.43,73820.64,50.2,0.06416,6e-05,8.36809]
[1780216389981,30.42,73819.25,50.2,0.06404,6e-05,8.35633]
[1780216392323,30.42,73819.02,50.2,0.06402,6e-05,8.3544]
[1780216392911,30.42,73818.83,50.2,0.06401,6e-05,8.35272]
[1780216399091,30.42,73816.48,50.2,0.06384,6e-05,8.33508]
[1780216405273,30.41,73813.26,50.2,0.06361,6e-05,8.312]
[1780216406442,30.41,73815.14,50.2,0.06373,6e-05,8.32358]
[1780216409396,30.41,73815.49,50.2,0.06373,6e-05,8.32395]
[1780216414848,30.4,73815.52,50.2,0.06367,6e-05,8.31658]
[1780216414883,30.4,73815.52,50.2,0.06367,6e-05,8.31658]
[1780216415156,30.4,73815.62,50.2,0.06366,6e-05,8.3165]
[1780216415580,30.4,73815.62,50.2,0.06366,6e-05,8.3165]
[1780216416163,30.4,73815.7,50.2,0.06366,6e-05,8.3159]
[1780216418277,30.4,73815.7,50.2,0.06366,6e-05,8.3159]
[1780216418326,30.4,73815.17,50.2,0.0636,6e-05,8.31031]
[1780216424219,30.32,73814.66,50.2,0.06306,6e-05,8.25455]
[1780216432025,30.31,73815.1,50.2,0.06302,6e-05,8.25123]
[1780216438318,30.29,73814.31,50.2,0.06286,6e-05,8.2348]
[1780216443353,30.28,73813.84,50.2,0.06277,6e-05,8.22538]
[1780216452415,30.26,73815.34,50.2,0.06275,6e-05,8.22337]
[1780216457450,30.23,73818.02,50.2,0.06274,6e-05,8.22208]
[1780216461589,30.23,73817.95,50.2,0.06269,6e-05,8.2177]
[1780216467380,30.14,73818.52,50.2,0.06218,6e-05,8.16549]
[1780216472556,30.08,73817.47,50.2,0.06173,6e-05,8.11795]
[1780216478379,30.08,73815.09,50.2,0.06156,6e-05,8.10013]
[1780216483666,30.07,73812.15,50.2,0.06134,6e-05,8.07774]
[1780216490306,30.07,73813.11,50.2,0.06138,6e-05,8.08142]
[1780216495717,30.05,73813.32,50.2,0.06129,6e-05,8.07228]
[1780216501762,30.05,73815.79,50.2,0.0614,6e-05,8.0845]
[1780216506794,30.04,73816.99,50.2,0.06144,6e-05,8.08862]
[1780216512667,30.04,73818.96,50.2,0.06154,6e-05,8.09873]
[1780216517800,30.03,73819.76,50.2,0.06155,6e-05,8.10016]
[1780216522906,30.03,73821.64,50.2,0.06163,6e-05,8.10843]
[1780216527941,30.02,73821.8,50.2,0.06161,6e-05,8.10639]
[1780216529495,30.02,73821.8,50.2,0.06161,6e-05,8.10639]
[1780216529574,30.02,73821.64,50.2,0.0616,6e-05,8.10477]
[1780216530506,30.02,73821.64,50.2,0.0616,6e-05,8.10477]
[1780216530570,30.02,73821.64,50.2,0.06158,6e-05,8.10348]
[1780216535997,30.01,73823.26,50.2,0.06162,6e-05,8.10698]
[1780216541032,30.01,73826.23,50.2,0.06178,6e-05,8.12279]
[1780216548159,30.01,73826.23,50.2,0.06176,6e-05,8.12154]
[1780216553213,30.0,73826.53,50.2,0.06173,6e-05,8.11784]
[1780216559158,29.99,73820.42,50.2,0.06132,6e-05,8.07495]
[1780216564193,29.99,73817.92,50.2,0.06114,6e-05,8.05641]
[1780216573256,29.98,73816.46,50.2,0.06101,6e-05,8.04262]
[1780216578291,29.98,73812.91,50.2,0.06077,6e-05,8.01773]
[1780216580849,29.98,73812.91,50.2,0.06076,6e-05,8.01728]
[1780216580950,29.98,73812.91,50.2,0.06076,6e-05,8.01638]
[1780216586351,29.97,73809.86,50.2,0.06056,6e-05,7.99633]
[1780216591386,29.97,73801.68,50.2,0.06005,6e-05,7.94105]
[1780216596421,29.97,73800.44,50.2,0.05997,6e-05,7.93301]
[1780216601260,29.97,73799.78,50.2,0.05993,6e-05,7.92875]
[1780216601456,29.97,73799.76,50.2,0.05993,6e-05,7.92854]
[1780216603762,29.97,73798.93,50.2,0.05987,6e-05,7.92188]
[1780216613513,29.96,73797.99,50.2,0.05975,6e-05,7.91027]
[1780216620590,29.95,73796.94,50.2,0.05963,6e-05,7.89736]
[1780216628646,29.94,73795.0,50.2,0.05946,6e-05,7.8798]
[1780216633681,29.94,73794.85,50.2,0.05942,6e-05,7.87553]
[1780216638715,29.93,73794.45,50.2,0.05937,6e-05,7.86971]
[1780216643751,29.93,73794.34,50.2,0.05933,6e-05,7.86574]
[1780216650656,29.93,73794.45,50.2,0.05932,6e-05,7.86512]
[1780216656842,29.92,73790.31,50.2,0.05899,6e-05,7.82903]
[1780216661877,29.91,73791.09,50.2,0.05901,6e-05,7.8309]
[1780216667919,29.91,73788.95,50.2,0.05885,6e-05,7.814]
[1780216675975,29.9,73788.89,50.2,0.05879,6e-05,7.80846]
[1780216681010,29.89,73788.98,50.2,0.05877,6e-05,7.80616]
[1780216688059,29.89,73788.55,50.2,0.05871,6e-05,7.79949]
[1780216693094,29.88,73789.36,50.2,0.05873,6e-05,7.80173]
[1780216700143,29.88,73790.41,50.2,0.05875,6e-05,7.80421]
[1780216705178,29.87,73789.89,50.2,0.05869,6e-05,7.79813]
[1780216710213,29.87,73786.21,50.2,0.05845,6e-05,7.77246]
[1780216715248,29.86,73785.18,50.2,0.05834,6e-05,7.76031]
[1780216720283,29.86,73785.03,50.2,0.05831,6e-05,7.75691]
[1780216726325,29.86,73785.29,50.2,0.0583,6e-05,7.75559]
[1780216732367,29.85,73785.12,50.2,0.05826,6e-05,7.75152]
[1780216739416,29.85,73785.08,50.2,0.05823,6e-05,7.74794]
[1780216744451,29.84,73785.24,50.2,0.05821,6e-05,7.74658]
[1780216754521,29.84,73786.79,50.2,0.05826,6e-05,7.75162]
[1780216759559,29.83,73786.93,50.2,0.05825,6e-05,7.75015]
[1780216764594,29.83,73783.7,50.2,0.05804,6e-05,7.72783]
[1780216769629,29.83,73783.58,50.2,0.05801,6e-05,7.72496]
[1780216775671,29.82,73783.6,50.2,0.05796,6e-05,7.71942]
[1780216782720,29.82,73783.54,50.2,0.05793,6e-05,7.71617]
[1780216787755,29.81,73783.58,50.2,0.05792,6e-05,7.71439]
[1780216796818,29.81,73784.27,50.2,0.05792,6e-05,7.71506]
[1780216801382,29.81,73788.2,50.2,0.05814,6e-05,7.73785]
[1780216806888,29.8,73789.35,50.2,0.05818,6e-05,7.74229]
[1780216811923,29.8,73787.44,50.2,0.05804,6e-05,7.72823]
[1780216818411,29.8,73787.19,50.2,0.05803,6e-05,7.72626]
[1780216823553,29.79,73787.19,50.2,0.058,6e-05,7.72378]
[1780216823653,29.79,73787.52,50.2,0.058,6e-05,7.72378]
[1780216829045,29.78,73786.57,50.2,0.0579,6e-05,7.71299]
[1780216834080,29.78,73786.46,50.2,0.05783,6e-05,7.70433]
[1780216839115,29.77,73786.4,50.2,0.05778,6e-05,7.69923]
[1780216844150,29.76,73786.26,50.2,0.05772,6e-05,7.69276]
[1780216849188,29.75,73786.06,50.2,0.05766,6e-05,7.68692]
[1780216852431,29.75,73786.01,50.2,0.05765,6e-05,7.6857]
[1780216855244,29.75,73785.93,50.2,0.05761,6e-05,7.68157]
[1780216855343,29.75,73785.93,50.2,0.0576,6e-05,7.68066]
[1780216863286,29.74,73786.29,50.2,0.0576,6e-05,7.68036]
[1780216868321,29.74,73783.15,50.2,0.0574,6e-05,7.65931]
[1780216873356,29.74,73783.8,50.2,0.05742,6e-05,7.66191]
[1780216878391,29.73,73782.97,50.2,0.05736,6e-05,7.65527]
[1780216884433,29.73,73780.94,50.2,0.05723,6e-05,7.64109]
[1780216894503,29.73,73780.62,50.2,0.05716,6e-05,7.63342]
[1780216895938,29.73,73780.62,50.2,0.05716,6e-05,7.63342]
[1780216901555,29.73,73778.2,50.2,0.05701,6e-05,7.61687]
[1780216901996,29.73,73778.2,50.2,0.05701,6e-05,7.61687]
[1780216908326,29.73,73778.2,50.2,0.05701,6e-05,7.61687]
[1780216908428,29.72,73778.2,50.2,0.05696,6e-05,7.61134]
[1780216913640,29.71,73777.73,50.2,0.05689,6e-05,7.60454]
[1780216918678,29.71,73775.0,50.2,0.0567,6e-05,7.5839]
[1780216923717,29.7,73769.38,50.2,0.05634,6e-05,7.54564]
[1780216928752,29.7,73759.38,50.2,0.05574,6e-05,7.48131]
[1780216934794,29.69,73755.13,50.2,0.05547,6e-05,7.45218]
[1780216939829,29.69,73757.56,50.2,0.05559,6e-05,7.46452]
[1780216945871,29.68,73764.15,50.2,0.05593,6e-05,7.50163]
[1780216950906,29.68,73768.19,50.2,0.05613,6e-05,7.52358]
[1780216955941,29.67,73769.56,50.2,0.05616,6e-05,7.52589]
[1780216957809,29.67,73769.61,50.2,0.05616,6e-05,7.5256]
[1780216963997,29.67,73769.81,50.2,0.05613,6e-05,7.52266]
[1780216971048,29.66,73770.33,50.2,0.05612,6e-05,7.52173]
[1780216976064,29.66,73770.23,50.2,0.0561,6e-05,7.51936]
[1780216981118,29.65,73770.02,50.2,0.05605,6e-05,7.51403]
[1780216986395,29.65,73769.85,50.2,0.05602,6e-05,7.5107]
[1780216994211,29.64,73769.68,50.2,0.05596,6e-05,7.50463]
[1780217000257,29.63,73769.89,50.2,0.05594,6e-05,7.50262]
[1780217005292,29.63,73769.56,50.2,0.0559,6e-05,7.49788]
[1780217011334,29.62,73769.51,50.2,0.05584,6e-05,7.4907]
[1780217019390,29.62,73768.1,50.2,0.05572,6e-05,7.47795]
[1780217024425,29.61,73768.41,50.2,0.05571,6e-05,7.47731]
[1780217029460,29.61,73768.62,50.2,0.0557,6e-05,7.47608]
[1780217035502,29.6,73768.55,50.2,0.05567,6e-05,7.47265]
[1780217036385,29.6,73768.55,50.2,0.05567,6e-05,7.47265]
[1780217041544,29.6,73768.08,50.2,0.05561,6e-05,7.46679]
[1780217050608,29.59,73768.39,50.2,0.05559,6e-05,7.46431]
[1780217060677,29.59,73768.17,50.2,0.05553,6e-05,7.45815]
[1780217068733,29.58,73768.01,50.2,0.05549,6e-05,7.45336]
[1780217075782,29.58,73768.23,50.2,0.05545,6e-05,7.44828]
[1780217080817,29.57,73770.92,50.2,0.05558,6e-05,7.46245]
[1780217085771,29.57,73771.36,50.2,0.05559,6e-05,7.46367]
[1780217085852,29.57,73771.31,50.2,0.05558,6e-05,7.46237]
[1780217090887,29.57,73771.28,50.2,0.05558,6e-05,7.46261]
[1780217094863,29.57,73771.24,50.2,0.05558,6e-05,7.46259]
[1780217099950,29.57,73786.01,50.2,0.05642,6e-05,7.55347]
[1780217107001,29.57,73785.53,50.2,0.05639,6e-05,7.55004]
[1780217111934,29.57,73777.82,50.2,0.05595,6e-05,7.50233]
[1780217112032,29.57,73777.82,50.2,0.05595,6e-05,7.50235]
[1780217115159,29.57,73779.96,50.2,0.05606,6e-05,7.51442]
[1780217121622,29.56,73774.34,50.2,0.05571,6e-05,7.47636]
[1780217125782,29.56,73773.18,50.2,0.05562,6e-05,7.46667]
[1780217126687,29.56,73773.18,50.2,0.05561,6e-05,7.46616]
[1780217132177,29.55,73772.92,50.2,0.05555,6e-05,7.45844]
[1780217133923,29.55,73772.92,50.2,0.05555,6e-05,7.45844]
[1780217135661,29.55,73772.71,50.2,0.05552,6e-05,7.4557]
[1780217140496,29.55,73771.21,50.2,0.05541,6e-05,7.44415]
[1780217140597,29.55,73771.21,50.2,0.05541,6e-05,7.4437]
[1780217141509,29.55,73771.21,50.2,0.05541,6e-05,7.4437]
[1780217141605,29.54,73771.21,50.2,0.0554,6e-05,7.44279]
[1780217143539,29.54,73771.25,50.2,0.0554,6e-05,7.44303]
[1780217158239,29.54,73771.38,50.2,0.05539,6e-05,7.44113]
[1780217162214,29.53,73771.15,50.2,0.05532,6e-05,7.43445]
[1780217162645,29.53,73771.1,50.2,0.05531,6e-05,7.4333]
[1780217163361,29.53,73770.05,50.2,0.05525,6e-05,7.42644]
[1780217170296,29.53,73767.83,50.2,0.0551,6e-05,7.4108]
[1780217177497,29.52,73757.62,50.2,0.05449,6e-05,7.34506]
[1780217182532,29.52,73757.06,50.2,0.05445,6e-05,7.34033]
[1780217188193,29.52,73752.99,50.2,0.05421,6e-05,7.31468]
[1780217195877,29.52,73754.78,50.2,0.05428,6e-05,7.32088]
[1780217199220,29.51,73754.81,50.2,0.05427,6e-05,7.32046]
[1780217204687,29.51,73749.32,50.2,0.05396,6e-05,7.28583]
[1780217208267,29.51,73749.32,50.2,0.05396,6e-05,7.28583]
[1780217209095,29.51,73749.63,50.2,0.05397,6e-05,7.28729]
[1780217212056,29.51,73747.17,50.2,0.05383,6e-05,7.27194]
[1780217212064,29.51,73747.17,50.2,0.05383,6e-05,7.27194]
[1780217213331,29.51,73746.82,50.2,0.05381,6e-05,7.26958]
[1780217218364,29.51,73746.78,50.2,0.0538,6e-05,7.269]
[1780217221247,29.51,73748.28,50.2,0.05388,6e-05,7.27765]
[1780217228327,29.51,73754.46,50.2,0.05421,6e-05,7.314]
[1780217237922,29.5,73757.02,50.2,0.05434,6e-05,7.32748]
[1780217243964,29.5,73761.9,50.2,0.0546,6e-05,7.35574]
[1780217248769,29.5,73763.98,50.2,0.05471,6e-05,7.36734]
[1780217254763,29.5,73764.41,50.2,0.0547,6e-05,7.366]
[1780217260283,29.5,73764.49,50.2,0.05468,6e-05,7.36418]
[1780217265288,29.49,73764.62,50.2,0.05468,6e-05,7.36349]
[1780217265342,29.49,73764.62,50.2,0.05467,6e-05,7.36319]
[1780217268366,29.49,73764.62,50.2,0.05467,6e-05,7.36319]
[1780217270738,29.49,73764.38,50.2,0.05463,6e-05,7.35835]
[1780217270766,29.49,73764.38,50.2,0.05463,6e-05,7.35835]
[1780217270832,29.49,73764.38,50.2,0.05463,6e-05,7.35835]
[1780217271156,29.49,73772.12,50.2,0.05505,6e-05,7.40403]
[1780217272082,29.49,73772.12,50.2,0.05505,6e-05,7.40403]
[1780217272120,29.49,73772.12,50.2,0.05505,6e-05,7.40403]
[1780217272162,29.48,73774.22,50.2,0.05516,6e-05,7.41596]
[1780217272561,29.48,73774.22,50.2,0.05516,6e-05,7.41596]
[1780217272646,29.48,73774.22,50.2,0.05516,6e-05,7.41615]
[1780217275785,29.48,73774.41,50.2,0.05517,6e-05,7.41653]
[1780217281226,29.48,73771.31,50.2,0.05497,6e-05,7.39519]
[1780217284858,29.48,73770.32,50.2,0.0549,6e-05,7.38806]
[1780217285371,29.48,73770.32,50.2,0.0549,6e-05,7.38806]
[1780217286814,29.48,73770.32,50.2,0.0549,6e-05,7.38772]
[1780217287213,29.48,73770.32,50.2,0.0549,6e-05,7.38772]
[1780217293405,29.47,73765.79,50.2,0.05462,6e-05,7.35765]
[1780217296189,29.47,73764.38,50.2,0.05453,6e-05,7.34817]
[1780217301366,29.47,73758.2,50.2,0.05417,6e-05,7.30899]
[1780217306400,29.47,73757.71,50.2,0.05413,6e-05,7.30494]
[1780217311436,29.47,73756.78,50.2,0.05405,6e-05,7.29512]
[1780217316471,29.47,73753.8,50.2,0.05388,6e-05,7.2761]
[1780217321843,29.46,73754.14,50.2,0.05389,6e-05,7.27768]
[1780217321945,29.46,73756.43,50.2,0.05401,6e-05,7.29113]
[1780217323405,29.46,73756.43,50.2,0.05401,6e-05,7.29113]
[1780217323520,29.46,73756.38,50.2,0.05401,6e-05,7.29014]
[1780217328555,29.46,73756.52,50.2,0.05401,6e-05,7.29016]
[1780217333589,29.46,73752.75,50.2,0.05379,6e-05,7.2665]
[1780217346681,29.46,73752.66,50.2,0.05377,6e-05,7.26436]
[1780217351976,29.46,73753.91,50.2,0.05383,6e-05,7.27152]
[1780217357812,29.46,73753.8,50.2,0.05382,6e-05,7.27028]
[1780217366822,29.45,73753.8,50.2,0.05381,6e-05,7.26907]
[1780217367889,29.45,73753.8,50.2,0.05381,6e-05,7.26907]
[1780217367989,29.45,73753.8,50.2,0.05381,6e-05,7.26907]
[1780217368061,29.45,73753.8,50.2,0.05381,6e-05,7.26896]
[1780217369987,29.45,73753.81,50.2,0.0538,6e-05,7.26843]
[1780217376892,29.45,73754.27,50.2,0.05377,6e-05,7.26343]
[1780217378286,29.45,73754.27,50.2,0.05377,6e-05,7.26343]
[1780217378430,29.45,73759.24,50.2,0.05404,6e-05,7.29305]
[1780217384948,29.44,73760.38,50.2,0.05409,6e-05,7.29896]
[1780217395018,29.44,73760.6,50.2,0.05409,6e-05,7.29872]
[1780217397074,29.44,73760.6,50.2,0.05409,6e-05,7.29872]
[1780217397075,29.44,73760.6,50.2,0.05409,6e-05,7.29872]
[1780217403868,29.44,73759.14,50.2,0.054,6e-05,7.28878]
[1780217403883,29.44,73759.14,50.2,0.054,6e-05,7.28878]
[1780217409119,29.44,73754.09,50.2,0.05371,6e-05,7.25731]
[1780217414154,29.44,73753.91,50.2,0.05369,6e-05,7.25582]
[1780217415416,29.44,73753.91,50.2,0.05369,6e-05,7.25582]
[1780217415853,29.44,73753.91,50.2,0.05369,6e-05,7.25574]
[1780217421479,29.44,73751.95,50.2,0.05358,6e-05,7.24361]
[1780217431273,29.44,73749.26,50.2,0.05341,6e-05,7.22393]
[1780217436308,29.44,73749.29,50.2,0.05341,6e-05,7.2241]
[1780217439571,29.44,73749.15,50.2,0.0534,6e-05,7.22325]
[1780217445373,29.44,73748.41,50.2,0.05336,6e-05,7.21876]
[1780217450408,29.44,73748.17,50.2,0.05335,6e-05,7.21734]
[1780217457457,29.44,73748.25,50.2,0.05335,6e-05,7.21785]
[1780217459969,29.44,73748.2,50.2,0.05335,6e-05,7.21756]
[1780217460201,29.44,73748.2,50.2,0.05335,6e-05,7.21756]
[1780217467528,29.44,73748.29,50.2,0.05336,6e-05,7.21815]
[1780217472564,29.44,73749.93,50.2,0.05345,6e-05,7.22806]
[1780217477599,29.44,73756.74,50.2,0.05382,6e-05,7.26914]
[1780217486662,29.44,73755.23,50.2,0.05373,6e-05,7.25925]
[1780217493714,29.43,73755.36,50.2,0.05371,6e-05,7.25636]
[1780217499756,29.43,73755.07,50.2,0.05369,6e-05,7.25406]
[1780217504791,29.43,73760.46,50.2,0.05399,6e-05,7.28636]
[1780217509825,29.43,73760.51,50.2,0.05398,6e-05,7.28579]
[1780217515059,29.43,73771.59,50.2,0.0546,6e-05,7.35247]
[1780217521911,29.43,73772.27,50.2,0.05462,6e-05,7.35453]
[1780217527953,29.42,73769.98,50.2,0.05448,6e-05,7.33912]
[1780217532988,29.42,73770.36,50.2,0.05449,6e-05,7.34032]
[1780217538027,29.42,73770.33,50.2,0.05447,6e-05,7.33902]
[1780217545076,29.42,73771.19,50.2,0.05451,6e-05,7.34271]
[1780217550111,29.42,73771.15,50.2,0.0545,6e-05,7.34135]
[1780217555146,29.42,73770.49,50.2,0.05443,6e-05,7.33315]
[1780217560183,29.41,73773.53,50.2,0.05459,6e-05,7.35069]
[1780217566225,29.41,73771.42,50.2,0.05446,6e-05,7.33638]
[1780217571591,29.41,73771.68,50.2,0.05447,6e-05,7.33735]
[1780217577301,29.41,73771.53,50.2,0.05444,6e-05,7.33476]
[1780217582337,29.41,73766.49,50.2,0.05415,6e-05,7.30295]
[1780217588380,29.41,73766.66,50.2,0.05415,6e-05,7.30303]
[1780217595431,29.4,73765.4,50.2,0.05407,6e-05,7.2943]
[1780217600467,29.4,73765.3,50.2,0.05406,6e-05,7.29293]
[1780217605502,29.4,73763.76,50.2,0.05396,6e-05,7.28283]
[1780217612551,29.4,73764.04,50.2,0.05395,6e-05,7.28045]
[1780217617586,29.4,73764.07,50.2,0.05394,6e-05,7.27994]
[1780217622629,29.4,73773.98,50.2,0.05449,6e-05,7.33969]
[1780217622749,29.4,73773.98,50.2,0.05449,6e-05,7.33969]
[1780217629676,29.39,73778.36,50.2,0.05472,6e-05,7.36462]
[1780217637510,29.39,73778.46,50.2,0.05473,6e-05,7.36497]
[1780217643774,29.39,73779.01,50.2,0.05473,6e-05,7.36486]
[1780217648575,29.39,73778.76,50.2,0.05471,6e-05,7.3628]
[1780217652879,29.39,73777.48,50.2,0.05462,6e-05,7.3534]
[1780217652980,29.39,73777.99,50.2,0.05465,6e-05,7.35628]
[1780217658879,29.38,73778.41,50.2,0.05462,6e-05,7.35353]
[1780217663914,29.37,73778.55,50.2,0.05458,6e-05,7.34934]
[1780217666206,29.37,73779.69,50.2,0.05464,6e-05,7.35533]
[1780217666307,29.37,73784.0,50.2,0.05486,6e-05,7.37994]
[1780217671454,29.36,73786.17,50.2,0.05498,6e-05,7.39242]
[1780217671555,29.36,73786.09,50.2,0.05495,6e-05,7.38821]
[1780217673778,29.36,73786.09,50.2,0.05495,6e-05,7.38821]
[1780217673984,29.36,73789.56,50.2,0.05513,6e-05,7.40771]
[1780217679019,29.36,73793.48,50.2,0.05533,6e-05,7.42983]
[1780217685061,29.35,73795.88,50.2,0.05545,6e-05,7.44238]
[1780217690096,29.35,73800.93,50.2,0.05572,6e-05,7.47159]
[1780217695131,29.35,73801.68,50.2,0.05574,6e-05,7.4742]
[1780217700166,29.34,73802.07,50.2,0.05575,6e-05,7.47453]
[1780217705201,29.34,73802.49,50.2,0.05575,6e-05,7.47504]
[1780217710659,29.34,73802.29,50.2,0.05572,6e-05,7.47214]
[1780217716278,29.33,73807.33,50.2,0.05598,6e-05,7.50041]
[1780217716839,29.33,73807.33,50.2,0.05598,6e-05,7.50041]
[1780217723327,29.33,73809.86,50.2,0.0561,6e-05,7.51286]
[1780217728485,29.33,73814.65,50.2,0.05636,6e-05,7.54068]
[1780217734405,29.32,73820.59,50.2,0.05665,6e-05,7.57069]
[1780217740163,29.32,73820.84,50.2,0.05665,6e-05,7.57109]
[1780217745441,29.31,73820.33,50.2,0.05658,6e-05,7.56331]
[1780217751496,29.31,73819.67,50.2,0.05651,6e-05,7.55635]
[1780217751597,29.3,73819.67,50.2,0.0565,6e-05,7.55525]
[1780217752515,29.3,73819.67,50.2,0.0565,6e-05,7.55525]
[1780217752531,29.3,73820.02,50.2,0.05651,6e-05,7.55663]
[1780217752981,29.3,73820.02,50.2,0.05651,6e-05,7.55663]
[1780217758575,29.3,73820.73,50.2,0.05652,6e-05,7.55772]
[1780217760787,29.3,73820.81,50.2,0.05652,6e-05,7.55766]
[1780217763613,29.29,73835.75,50.2,0.05738,6e-05,7.64896]
[1780217768648,29.29,73839.03,50.2,0.05754,6e-05,7.66608]
[1780217773683,29.28,73850.31,50.2,0.05817,6e-05,7.73375]
[1780217779724,29.28,73850.53,50.2,0.05814,6e-05,7.73036]
[1780217784827,29.27,73851.82,50.2,0.05819,6e-05,7.73543]
[1780217790802,29.26,73856.2,50.2,0.0584,6e-05,7.75789]
[1780217795838,29.26,73862.58,50.2,0.05872,6e-05,7.79136]
[1780217800873,29.19,73864.09,50.2,0.05841,6e-05,7.75906]
[1780217805908,29.14,73867.16,50.2,0.05828,6e-05,7.74579]
[1780217807645,29.14,73867.16,50.2,0.05828,6e-05,7.74579]
[1780217810925,29.11,73867.25,50.2,0.05806,6e-05,7.72299]
[1780217820009,29.08,73868.36,50.2,0.05792,6e-05,7.70862]
[1780217826048,29.06,73868.96,50.2,0.05785,6e-05,7.7016]
[1780217831084,29.06,73869.28,50.2,0.05784,6e-05,7.70006]
[1780217836119,29.04,73869.33,50.2,0.05775,6e-05,7.69043]
[1780217843168,29.03,73866.33,50.2,0.05753,6e-05,7.66686]
[1780217848202,29.03,73867.58,50.2,0.05756,6e-05,7.67109]
[1780217854245,29.02,73867.68,50.2,0.05751,6e-05,7.66476]
[1780217859280,28.99,73874.2,50.2,0.05769,6e-05,7.68446]
[1780217864315,28.98,73869.65,50.2,0.05734,6e-05,7.64642]
[1780217874385,28.97,73869.41,50.2,0.05727,6e-05,7.63914]
[1780217879420,28.96,73869.5,50.2,0.05725,6e-05,7.63692]
[1780217884455,28.96,73869.6,50.2,0.05723,6e-05,7.63487]
[1780217889490,28.96,73858.4,50.2,0.05654,6e-05,7.56157]
[1780217894525,28.95,73857.89,50.2,0.05649,6e-05,7.55656]
[1780217899560,28.95,73857.33,50.2,0.05644,6e-05,7.55135]
[1780217904595,28.95,73857.42,50.2,0.05643,6e-05,7.55031]
[1780217910637,28.95,73857.74,50.2,0.05644,6e-05,7.55044]
[1780217915673,28.94,73857.43,50.2,0.05638,6e-05,7.54382]
[1780217920708,28.94,73858.26,50.2,0.05641,6e-05,7.54714]
[1780217928764,28.94,73856.57,50.2,0.05628,6e-05,7.53325]
[1780217934806,28.93,73854.32,50.2,0.05613,6e-05,7.51681]
[1780217939864,28.93,73854.7,50.2,0.05613,6e-05,7.51739]
[1780217948928,28.92,73854.67,50.2,0.0561,6e-05,7.51391]
[1780217953963,28.92,73852.16,50.2,0.05594,6e-05,7.49633]
[1780217961014,28.92,73849.92,50.2,0.05578,6e-05,7.47994]
[1780217968064,28.92,73850.35,50.2,0.05579,6e-05,7.4805]
[1780217973098,28.91,73845.88,50.2,0.05549,6e-05,7.44782]
[1780217978135,28.91,73845.23,50.2,0.05544,6e-05,7.44249]
[1780217983170,28.91,73843.01,50.2,0.0553,6e-05,7.42736]
[1780217989212,28.91,73841.85,50.2,0.05522,6e-05,7.41882]
[1780217994247,28.91,73841.14,50.2,0.05517,6e-05,7.41344]
[1780217999283,28.91,73842.92,50.2,0.05527,6e-05,7.42368]
[1780218004166,28.9,73835.44,50.2,0.05483,6e-05,7.37613]
[1780218004182,28.9,73835.44,50.2,0.05483,6e-05,7.37613]
[1780218010360,28.9,73829.13,50.2,0.05446,6e-05,7.33617]
[1780218016846,28.9,73829.61,50.2,0.05448,6e-05,7.33893]
[1780218020113,28.9,73835.0,50.2,0.05479,6e-05,7.37227]
[1780218033524,28.9,73838.3,50.2,0.05494,6e-05,7.38755]
[1780218038429,28.9,73839.68,50.2,0.05501,6e-05,7.39557]
[1780218043796,28.9,73841.82,50.2,0.05513,6e-05,7.40812]
[1780218043802,28.9,73839.68,50.2,0.055,6e-05,7.39455]
[1780218044478,28.9,73839.68,50.2,0.055,6e-05,7.39455]
[1780218053664,28.89,73839.68,50.2,0.05497,6e-05,7.39095]
[1780218059396,28.89,73839.68,50.2,0.05497,6e-05,7.39095]
[1780218060373,28.89,73839.76,50.2,0.05496,6e-05,7.38934]
[1780218065750,28.88,73839.82,50.2,0.05494,6e-05,7.38761]
[1780218071257,28.88,73839.82,50.2,0.05494,6e-05,7.38761]
[1780218072117,28.88,73839.82,50.2,0.05494,6e-05,7.38761]
[1780218082347,28.88,73839.82,50.2,0.0549,6e-05,7.3837]
[1780218091932,28.87,73839.76,50.2,0.05481,6e-05,7.37298]
[1780218097976,28.87,73839.99,50.2,0.05481,6e-05,7.37354]
[1780218104018,28.86,73839.92,50.2,0.05477,6e-05,7.36876]
[1780218111067,28.86,73835.21,50.2,0.05447,6e-05,7.3364]
[1780218112300,28.86,73832.02,50.2,0.05428,6e-05,7.31619]
[1780218119123,28.85,73823.86,50.2,0.0538,6e-05,7.26397]
[1780218125165,28.85,73822.61,50.2,0.05372,6e-05,7.25502]
[1780218130170,28.85,73821.5,50.2,0.05364,6e-05,7.24682]
[1780218136241,28.84,73821.76,50.2,0.05363,6e-05,7.24544]
[1780218138800,28.84,73822.51,50.2,0.05367,6e-05,7.24919]
[1780218144740,28.84,73822.55,50.2,0.05364,6e-05,7.24688]
[1780218148326,28.84,73809.17,50.2,0.05286,6e-05,7.16189]
[1780218153361,28.83,73806.64,50.2,0.05269,6e-05,7.14182]
[1780218158906,28.83,73806.55,50.2,0.05267,6e-05,7.14015]
[1780218160230,28.83,73806.55,50.2,0.05267,6e-05,7.13958]
[1780218166205,28.83,73806.65,50.2,0.05266,6e-05,7.13847]
[1780218172787,28.83,73808.17,50.2,0.05273,6e-05,7.14635]
[1780218178536,28.82,73808.55,50.2,0.05272,6e-05,7.1458]
[1780218183571,28.82,73808.15,50.2,0.05269,6e-05,7.14192]
[1780218186822,28.82,73808.43,50.2,0.0527,6e-05,7.14309]
[1780218186923,28.82,73808.46,50.2,0.0527,6e-05,7.14301]
[1780218192635,28.82,73799.85,50.2,0.05223,6e-05,7.09194]
[1780218197670,28.82,73798.45,50.2,0.05217,6e-05,7.0853]
[1780218203712,28.83,73799.16,50.2,0.05223,6e-05,7.09187]
[1780218205317,28.83,73799.16,50.2,0.05223,6e-05,7.09187]
[1780218205327,28.83,73793.95,50.2,0.05194,6e-05,7.06045]
[1780218210766,28.83,73792.64,50.2,0.05187,6e-05,7.05227]
[1780218212014,28.83,73792.64,50.2,0.05187,6e-05,7.05227]
[1780218212109,28.83,73792.64,50.2,0.05185,6e-05,7.0492]
[1780218217815,28.83,73794.29,50.2,0.05196,6e-05,7.06188]
[1780218222850,28.83,73795.79,50.2,0.05207,6e-05,7.07317]
[1780218228802,28.84,73798.68,50.2,0.05224,6e-05,7.09244]
[1780218228892,28.84,73798.72,50.2,0.05225,6e-05,7.09346]
[1780218230809,28.84,73798.72,50.2,0.05225,6e-05,7.09346]
[1780218230906,28.84,73798.66,50.2,0.05225,6e-05,7.09288]
[1780218235942,28.84,73800.61,50.2,0.05237,6e-05,7.10672]
[1780218240977,28.84,73789.02,50.2,0.05175,6e-05,7.03782]
[1780218241775,28.84,73789.02,50.2,0.05175,6e-05,7.03782]
[1780218241873,28.84,73789.02,50.2,0.05175,6e-05,7.03782]
[1780218242368,28.84,73789.02,50.2,0.05175,6e-05,7.03782]
[1780218241986,28.84,73789.56,50.2,0.05178,6e-05,7.04159]
[1780218242837,28.84,73789.56,50.2,0.05178,6e-05,7.04159]
[1780218244370,28.84,73789.27,50.2,0.05176,6e-05,7.03985]
[1780218245007,28.84,73775.23,50.2,0.05099,5e-05,6.95471]
[1780218246345,28.84,73775.23,50.2,0.05099,5e-05,6.95471]
[1780218249689,28.84,73767.23,50.2,0.05055,5e-05,6.9064]
[1780218255079,28.84,73766.12,50.2,0.05049,5e-05,6.8993]
[1780218260114,28.84,73770.5,50.2,0.05072,5e-05,6.92518]
[1780218261137,28.84,73770.5,50.2,0.05072,5e-05,6.92518]
[1780218267163,28.84,73770.43,50.2,0.05071,5e-05,6.92384]
[1780218274212,28.84,73770.43,50.2,0.05068,5e-05,6.91983]
[1780218280254,28.84,73771.81,50.2,0.05075,5e-05,6.92728]
[1780218285289,28.84,73771.29,50.2,0.05071,5e-05,6.92341]
[1780218292338,28.84,73769.47,50.2,0.05061,5e-05,6.91152]
[1780218299387,28.83,73775.07,50.2,0.0509,5e-05,6.94422]
[1780218304421,28.83,73775.19,50.2,0.0509,5e-05,6.94411]
[1780218309457,28.83,73778.81,50.2,0.05109,5e-05,6.965]
[1780218314492,28.83,73780.97,50.2,0.0512,5e-05,6.977]
[1780218319528,28.83,73781.25,50.2,0.0512,5e-05,6.97764]
[1780218324563,28.83,73778.12,50.2,0.05102,5e-05,6.95773]
[1780218329598,28.83,73777.26,50.2,0.05097,5e-05,6.95164]
[1780218334633,28.82,73778.62,50.2,0.05101,5e-05,6.95599]
[1780218340715,28.82,73778.73,50.2,0.05102,5e-05,6.95631]
[1780218345173,28.82,73778.73,50.2,0.05101,5e-05,6.95546]
[1780218345274,28.82,73778.73,50.2,0.051,5e-05,6.95478]
[1780218345489,28.82,73778.73,50.2,0.051,5e-05,6.95478]
[1780218345702,28.82,73778.73,50.2,0.051,5e-05,6.95478]
[1780218346140,28.82,73778.73,50.2,0.051,5e-05,6.95478]
[1780218351755,28.82,73779.22,50.2,0.051,5e-05,6.95422]
[1780218357278,28.82,73779.22,50.2,0.051,5e-05,6.95422]
[1780218362496,28.81,73779.25,50.2,0.05097,5e-05,6.95087]
[1780218363247,28.81,73779.25,50.2,0.05097,5e-05,6.95087]
[1780218368874,28.8,73778.99,50.2,0.0509,5e-05,6.94415]
[1780218374916,28.8,73778.05,50.2,0.05083,5e-05,6.93548]
[1780218382972,28.76,73778.28,50.2,0.05061,5e-05,6.91249]
[1780218388011,28.73,73778.67,50.2,0.05044,5e-05,6.89386]
[1780218389358,28.73,73778.67,50.2,0.05044,5e-05,6.89386]
[1780218389877,28.72,73778.67,50.2,0.05041,5e-05,6.88986]
[1780218390828,28.72,73778.67,50.2,0.05037,5e-05,6.88594]
[1780218392322,28.72,73778.67,50.2,0.05037,5e-05,6.88555]
[1780218393450,28.72,73778.67,50.2,0.05034,5e-05,6.88214]
[1780218396654,28.71,73778.54,50.2,0.05032,5e-05,6.8802]
[1780218400794,28.71,73778.54,50.2,0.05032,5e-05,6.87943]
[1780218405208,28.71,73778.54,50.2,0.0503,5e-05,6.8779]
[1780218419225,28.69,73778.96,50.2,0.0502,5e-05,6.86677]
[1780218426274,28.69,73782.23,50.2,0.05036,5e-05,6.88387]
[1780218431308,28.66,73782.93,50.2,0.05021,5e-05,6.86827]
[1780218436344,28.63,73783.5,50.2,0.05007,5e-05,6.85315]
[1780218447421,28.62,73783.45,50.2,0.05003,5e-05,6.84904]
[1780218452917,28.62,73783.45,50.2,0.05003,5e-05,6.84904]
[1780218458497,28.62,73787.06,50.2,0.05018,5e-05,6.86412]
[1780218463533,28.61,73793.91,50.2,0.05049,5e-05,6.89861]
[1780218469574,28.59,73799.49,50.2,0.05069,5e-05,6.92153]
[1780218474610,28.57,73799.1,50.2,0.05056,5e-05,6.90645]
[1780218479782,28.56,73799.02,50.2,0.05049,5e-05,6.89878]
[1780218492736,28.51,73798.92,50.2,0.0502,5e-05,6.86758]
[1780218497771,28.5,73799.0,50.2,0.05012,5e-05,6.85942]
[1780218501682,28.49,73804.26,50.2,0.05037,5e-05,6.88626]
[1780218506835,28.47,73806.35,50.2,0.05036,5e-05,6.88565]
[1780218511870,28.45,73803.19,50.2,0.05006,5e-05,6.85172]
[1780218516905,28.44,73802.77,50.2,0.04994,5e-05,6.83872]
[1780218521943,28.43,73802.32,50.2,0.04985,5e-05,6.82896]
[1780218526984,28.42,73802.37,50.2,0.0498,5e-05,6.82301]
[1780218532987,28.41,73802.48,50.2,0.04976,5e-05,6.81905]
[1780218539068,28.4,73794.46,50.2,0.04925,5e-05,6.76313]
[1780218544104,28.4,73795.65,50.2,0.04932,5e-05,6.77033]
[1780218549139,28.4,73803.97,50.2,0.04975,5e-05,6.81869]
[1780218554174,28.39,73801.98,50.2,0.0496,5e-05,6.80142]
[1780218559215,28.38,73807.23,50.2,0.04984,5e-05,6.82867]
[1780218564162,28.37,73807.41,50.2,0.0498,5e-05,6.82434]
[1780218569285,28.36,73808.63,50.2,0.0498,5e-05,6.82375]
[1780218578348,28.35,73809.0,50.2,0.0497,5e-05,6.81259]
[1780218583383,28.34,73808.88,50.2,0.04966,5e-05,6.80783]
[1780218589425,28.33,73809.17,50.2,0.04963,5e-05,6.80501]
[1780218595467,28.33,73809.07,50.2,0.04959,5e-05,6.79998]
[1780218600502,28.32,73808.9,50.2,0.04955,5e-05,6.79572]
[1780218607554,28.32,73808.94,50.2,0.04951,5e-05,6.79199]
[1780218612589,28.31,73811.12,50.2,0.0496,5e-05,6.80153]
[1780218618631,28.3,73810.92,50.2,0.04956,5e-05,6.79694]
[1780218628701,28.3,73808.83,50.2,0.04943,5e-05,6.78253]
[1780218634744,28.3,73809.45,50.2,0.04944,5e-05,6.78322]
[1780218639783,28.3,73816.21,50.2,0.04981,5e-05,6.82405]
[1780218644819,28.29,73825.09,50.2,0.05025,6e-05,6.87263]
[1780218650861,28.29,73823.69,50.2,0.05017,6e-05,6.864]
[1780218657910,28.3,73822.51,50.2,0.05013,6e-05,6.86006]
[1780218662945,28.3,73822.69,50.2,0.05017,6e-05,6.86368]
[1780218667979,28.31,73820.97,50.2,0.05009,5e-05,6.85575]
[1780218673014,28.31,73821.22,50.2,0.05011,5e-05,6.85739]
[1780218681071,28.32,73816.06,50.2,0.04989,5e-05,6.83275]
[1780218686107,28.32,73813.87,50.2,0.04977,5e-05,6.82002]
[1780218691143,28.32,73814.08,50.2,0.04977,5e-05,6.81874]
[1780218696178,28.32,73814.1,50.2,0.04978,5e-05,6.81971]
[1780218701213,28.32,73815.84,50.2,0.04988,5e-05,6.83107]
[1780218710276,28.32,73816.56,50.2,0.04991,5e-05,6.83468]
[1780218720346,28.33,73816.56,50.2,0.04995,5e-05,6.83879]
[1780218729409,28.33,73808.95,50.2,0.04954,5e-05,6.7931]
[1780218738472,28.33,73809.19,50.2,0.04956,5e-05,6.7953]
[1780218745783,28.33,73809.97,50.2,0.0496,5e-05,6.80009]
[1780218751623,28.33,73809.87,50.2,0.0496,5e-05,6.79998]
[1780218757606,28.33,73809.43,50.2,0.04956,5e-05,6.79466]
[1780218762633,28.33,73809.69,50.2,0.04958,5e-05,6.79642]
[1780218767675,28.33,73809.61,50.2,0.04957,5e-05,6.79609]
[1780218772710,28.33,73812.06,50.2,0.04971,5e-05,6.81091]
[1780218781527,28.33,73812.4,50.2,0.04972,5e-05,6.81286]
[1780218786808,28.33,73812.37,50.2,0.04972,5e-05,6.81257]
[1780218791843,28.33,73818.29,50.2,0.05004,5e-05,6.84756]
[1780218796878,28.32,73815.66,50.2,0.04987,5e-05,6.82913]
[1780218805941,28.32,73814.99,50.2,0.04982,5e-05,6.82368]
[1780218819035,28.31,73817.53,50.2,0.04989,5e-05,6.8308]
[1780218824070,28.31,73816.46,50.2,0.0498,5e-05,6.82053]
[1780218829105,28.31,73817.17,50.2,0.04983,5e-05,6.82438]
[1780218841189,28.31,73815.2,50.2,0.04971,5e-05,6.81131]
[1780218851086,28.31,73814.96,50.2,0.0497,5e-05,6.80967]
[1780218856294,28.3,73815.13,50.2,0.0497,5e-05,6.81003]
[1780218861329,28.3,73815.25,50.2,0.04971,5e-05,6.81048]
[1780218871077,28.3,73815.17,50.2,0.0497,5e-05,6.80993]
[1780218876434,28.3,73815.38,50.2,0.04969,5e-05,6.80744]
[1780218881469,28.3,73817.36,50.2,0.04979,5e-05,6.81913]
[1780218892546,28.3,73817.32,50.2,0.04978,5e-05,6.81813]
[1780218897962,28.3,73817.32,50.2,0.04978,5e-05,6.81813]
[1780218898325,28.3,73817.32,50.2,0.04978,5e-05,6.81813]
[1780218898588,28.3,73802.08,50.2,0.04895,5e-05,6.7258]
[1780218901610,28.3,73787.93,50.2,0.04819,5e-05,6.64118]
[1780218906971,28.3,73786.78,50.2,0.04814,5e-05,6.63456]
[1780218912689,28.3,73786.72,50.2,0.04814,5e-05,6.63483]
[1780218918731,28.3,73788.11,50.2,0.04821,5e-05,6.64343]
[1780218924773,28.3,73788.07,50.2,0.04821,5e-05,6.64335]
[1780218929809,28.3,73788.14,50.2,0.04822,5e-05,6.64395]
[1780218936859,28.3,73787.87,50.2,0.04819,5e-05,6.63969]
[1780218942901,28.3,73787.87,50.2,0.04819,5e-05,6.63993]
[1780218947936,28.3,73788.17,50.2,0.04821,5e-05,6.64188]
[1780218953978,28.3,73787.95,50.2,0.0482,5e-05,6.64069]
[1780218968079,28.3,73787.98,50.2,0.0482,5e-05,6.64111]
[1780218973114,28.3,73795.27,50.2,0.04859,5e-05,6.68442]
[1780218973495,28.3,73795.27,50.2,0.04859,5e-05,6.68442]
[1780218973797,28.3,73795.27,50.2,0.04859,5e-05,6.68442]
[1780218979156,28.3,73795.31,50.2,0.04858,5e-05,6.68407]
[1780218984191,28.3,73795.03,50.2,0.04857,5e-05,6.68193]
[1780218990037,28.3,73797.34,50.2,0.04869,5e-05,6.69552]
[1780218996096,28.3,73802.55,50.2,0.04894,5e-05,6.72274]
[1780219006348,28.29,73802.83,50.2,0.04892,5e-05,6.72053]
[1780219011383,28.29,73802.65,50.2,0.04889,5e-05,6.71749]
[1780219017493,28.29,73802.7,50.2,0.04889,5e-05,6.71701]
[1780219018432,28.29,73825.54,50.2,0.05011,6e-05,6.85302]
[1780219023467,28.28,73827.65,50.2,0.0502,6e-05,6.86278]
[1780219028502,28.28,73828.52,50.2,0.05022,6e-05,6.86506]
[1780219033536,28.27,73830.29,50.2,0.05029,6e-05,6.87286]
[1780219038975,28.25,73833.56,50.2,0.0503,6e-05,6.87471]
[1780219044614,28.18,73838.18,50.2,0.05018,6e-05,6.86214]
[1780219049649,28.14,73838.88,50.2,0.04998,6e-05,6.83967]
[1780219055691,28.13,73838.83,50.2,0.04984,6e-05,6.82444]
[1780219060726,28.12,73838.9,50.2,0.04979,6e-05,6.81804]
[1780219065761,28.11,73846.77,50.2,0.0502,6e-05,6.8643]
[1780219070796,28.11,73848.99,50.2,0.05031,6e-05,6.8765]
[1780219075831,28.11,73840.2,50.2,0.04981,6e-05,6.82121]
[1780219080866,28.11,73840.12,50.2,0.0498,6e-05,6.81995]
[1780219085901,28.11,73852.7,50.2,0.05049,6e-05,6.89589]
[1780219090936,28.1,73855.65,50.2,0.05064,6e-05,6.91228]
[1780219095971,28.1,73856.6,50.2,0.05067,6e-05,6.91613]
[1780219101006,28.1,73859.32,50.2,0.0508,6e-05,6.9308]
[1780219106041,28.09,73859.9,50.2,0.05081,6e-05,6.93207]
[1780219111076,28.09,73859.97,50.2,0.05078,6e-05,6.92712]
[1780219116112,28.09,73859.89,50.2,0.05075,6e-05,6.92426]
[1780219121147,28.08,73859.35,50.2,0.0507,6e-05,6.91857]
[1780219126182,28.08,73859.58,50.2,0.05069,6e-05,6.91765]
[1780219131217,28.08,73861.98,50.2,0.0508,6e-05,6.93003]
[1780219135816,28.07,73863.5,50.2,0.05087,6e-05,6.93744]
[1780219136252,28.07,73863.79,50.2,0.05088,6e-05,6.93871]
[1780219136499,28.07,73863.79,50.2,0.05088,6e-05,6.93871]
[1780219136592,28.07,73863.79,50.2,0.05087,6e-05,6.9382]
[1780219145415,28.07,73865.78,50.2,0.05097,6e-05,6.94843]
[1780219151357,28.05,73875.78,50.2,0.05143,6e-05,6.9997]
[1780219156392,28.01,73877.94,50.2,0.05126,6e-05,6.98159]
[1780219161440,27.98,73868.84,50.2,0.05058,6e-05,6.90681]
[1780219166474,27.98,73868.16,50.2,0.05053,6e-05,6.90094]
[1780219171510,27.97,73869.61,50.2,0.05058,6e-05,6.90557]
[1780219176545,27.97,73869.8,50.2,0.05057,6e-05,6.90539]
[1780219181580,27.97,73867.58,50.2,0.05044,6e-05,6.8901]
[1780219187622,27.97,73869.41,50.2,0.05053,6e-05,6.89997]
[1780219193664,27.97,73870.07,50.2,0.05055,6e-05,6.90258]
[1780219202138,27.96,73867.96,50.2,0.05042,6e-05,6.88853]
[1780219207762,27.96,73858.83,50.2,0.0499,6e-05,6.83063]
[1780219212797,27.96,73859.13,50.2,0.04991,6e-05,6.8321]
[1780219217831,27.96,73859.29,50.2,0.04992,6e-05,6.83271]
[1780219222867,27.96,73857.2,50.2,0.0498,6e-05,6.81948]
[1780219229963,27.96,73856.89,50.2,0.04978,6e-05,6.81743]
[1780219235959,27.96,73857.17,50.2,0.04977,6e-05,6.81564]
[1780219240994,27.96,73857.63,50.2,0.04979,6e-05,6.81818]
[1780219246030,27.96,73857.16,50.2,0.04976,6e-05,6.81498]
[1780219251065,27.96,73854.32,50.2,0.0496,6e-05,6.79722]
[1780219258114,27.96,73853.76,50.2,0.04957,6e-05,6.79372]
[1780219264156,27.96,73850.88,50.2,0.04941,6e-05,6.77572]
[1780219269194,27.96,73850.56,50.2,0.04939,6e-05,6.77337]
[1780219276242,27.96,73848.52,50.2,0.04927,5e-05,6.76065]
[1780219281277,27.96,73842.65,50.2,0.04895,5e-05,6.72482]
[1780219286312,27.96,73842.95,50.2,0.04897,5e-05,6.72668]
[1780219291347,27.96,73843.06,50.2,0.04895,5e-05,6.72384]
[1780219299402,27.96,73843.4,50.2,0.04897,5e-05,6.72587]
[1780219304438,27.96,73845.53,50.2,0.04909,5e-05,6.73909]
[1780219311486,27.96,73845.16,50.2,0.04907,5e-05,6.73705]
[1780219316521,27.96,73844.79,50.2,0.04905,5e-05,6.73503]
[1780219321557,27.96,73845.22,50.2,0.04908,5e-05,6.73778]
[1780219335655,27.96,73845.11,50.2,0.04906,5e-05,6.73611]
[1780219348745,27.95,73845.43,50.2,0.04907,5e-05,6.73744]
[1780219353781,27.95,73843.69,50.2,0.04896,5e-05,6.72375]
[1780219358816,27.95,73843.98,50.2,0.04897,5e-05,6.72545]
[1780219363851,27.95,73843.39,50.2,0.04894,5e-05,6.72179]
[1780219370900,27.95,73843.39,50.2,0.04894,5e-05,6.72172]
[1780219375934,27.95,73843.13,50.2,0.04892,5e-05,6.72008]
[1780219380970,27.95,73843.44,50.2,0.04894,5e-05,6.72192]
[1780219386005,27.95,73839.96,50.2,0.04875,5e-05,6.70049]
[1780219391044,27.95,73842.55,50.2,0.04888,5e-05,6.71546]
[1780219396079,27.95,73840.32,50.2,0.04875,5e-05,6.70116]
[1780219402120,27.95,73839.76,50.2,0.04872,5e-05,6.69722]
[1780219409170,27.95,73839.91,50.2,0.04872,5e-05,6.69757]
[1780219414205,27.95,73840.54,50.2,0.04873,5e-05,6.69803]
[1780219420247,27.95,73840.53,50.2,0.04873,5e-05,6.6975]
[1780219425282,27.95,73840.45,50.2,0.04872,5e-05,6.69666]
[1780219431324,27.95,73840.38,50.2,0.04871,5e-05,6.69583]
[1780219436359,27.95,73840.94,50.2,0.04874,5e-05,6.69892]
[1780219441394,27.95,73844.28,50.2,0.04892,5e-05,6.71886]
[1780219447436,27.95,73842.17,50.2,0.0488,5e-05,6.70541]
[1780219453478,27.94,73842.18,50.2,0.04879,5e-05,6.70491]
[1780219459520,27.94,73842.14,50.2,0.04879,5e-05,6.70409]
[1780219464555,27.94,73842.18,50.2,0.04878,5e-05,6.70382]
[1780219469608,27.94,73842.22,50.2,0.04878,5e-05,6.70354]
[1780219475632,27.94,73841.7,50.2,0.04873,5e-05,6.69678]
[1780219480666,27.94,73849.04,50.2,0.04912,5e-05,6.74091]
[1780219488723,27.94,73849.14,50.2,0.04911,5e-05,6.73987]
[1780219497786,27.93,73849.33,50.2,0.04911,5e-05,6.73913]
[1780219503828,27.93,73849.24,50.2,0.04909,5e-05,6.73729]
[1780219512891,27.93,73849.16,50.2,0.04907,5e-05,6.73489]
[1780219518933,27.93,73849.09,50.2,0.04905,5e-05,6.73298]
[1780219525982,27.93,73849.06,50.2,0.04904,5e-05,6.73133]
[1780219531016,27.92,73849.38,50.2,0.04902,5e-05,6.72923]
[1780219536052,27.92,73849.26,50.2,0.04901,5e-05,6.72746]
[1780219542094,27.92,73848.91,50.2,0.04898,5e-05,6.72411]
[1780219547129,27.92,73848.88,50.2,0.04897,5e-05,6.72294]
[1780219553171,27.92,73848.91,50.2,0.04896,5e-05,6.72194]
[1780219564248,27.91,73848.83,50.2,0.04893,5e-05,6.7193]
[1780219570290,27.91,73848.76,50.2,0.04892,5e-05,6.71773]
[1780219575325,27.91,73842.71,50.2,0.04858,5e-05,6.68012]
[1780219581367,27.91,73843.39,50.2,0.04861,5e-05,6.68365]
[1780219584495,27.91,73843.39,50.2,0.04861,5e-05,6.68365]
[1780219584518,27.91,73843.39,50.2,0.04861,5e-05,6.68331]
[1780219585507,27.91,73843.39,50.2,0.04861,5e-05,6.68331]
[1780219585602,27.91,73843.39,50.2,0.04861,5e-05,6.68319]
[1780219593451,27.91,73843.67,50.2,0.0486,5e-05,6.68093]
[1780219598486,27.91,73854.05,50.2,0.04916,6e-05,6.74331]
[1780219604528,27.91,73853.24,50.2,0.0491,5e-05,6.73767]
[1780219609562,27.91,73852.73,50.2,0.04907,5e-05,6.73397]
[1780219615604,27.9,73852.66,50.2,0.04906,5e-05,6.73316]
[1780219626683,27.9,73852.63,50.2,0.04906,5e-05,6.73286]
[1780219631718,27.9,73852.56,50.2,0.04906,5e-05,6.73251]
[1780219642794,27.9,73852.68,50.2,0.04907,5e-05,6.73334]
[1780219649844,27.9,73852.65,50.2,0.04906,5e-05,6.73316]
[1780219654879,27.9,73852.75,50.2,0.04905,5e-05,6.73077]
[1780219659914,27.9,73852.74,50.2,0.04905,5e-05,6.73069]
[1780219667970,27.9,73853.02,50.2,0.04906,5e-05,6.73238]
[1780219673005,27.9,73854.96,50.2,0.04917,6e-05,6.74412]
[1780219678040,27.9,73854.97,50.2,0.04917,6e-05,6.74401]
[1780219683075,27.9,73854.61,50.2,0.04915,6e-05,6.74165]
[1780219690123,27.9,73854.71,50.2,0.04915,6e-05,6.74203]
[1780219695161,27.9,73854.53,50.2,0.04914,6e-05,6.7408]
[1780219700195,27.9,73854.51,50.2,0.04914,6e-05,6.74056]
[1780219705230,27.9,73855.01,50.2,0.04916,6e-05,6.74352]
[1780219710265,27.9,73854.5,50.2,0.04914,6e-05,6.74041]
[1780219715300,27.9,73854.8,50.2,0.04913,6e-05,6.73929]
[1780219720335,27.9,73853.51,50.2,0.04906,5e-05,6.73153]
[1780219725371,27.9,73853.68,50.2,0.04907,5e-05,6.73274]
[1780219732419,27.9,73855.02,50.2,0.04915,6e-05,6.7412]
[1780219737453,27.9,73857.52,50.2,0.04929,6e-05,6.75648]
[1780219742488,27.9,73856.48,50.2,0.04923,6e-05,6.75008]
[1780219750545,27.9,73857.71,50.2,0.0493,6e-05,6.75775]
[1780219758603,27.9,73857.85,50.2,0.04931,6e-05,6.75874]
[1780219763638,27.9,73857.03,50.2,0.04926,6e-05,6.75386]
[1780219770687,27.9,73859.01,50.2,0.04937,6e-05,6.7662]
[1780219780757,27.91,73859.44,50.2,0.04938,6e-05,6.76598]
[1780219787807,27.91,73860.13,50.2,0.04942,6e-05,6.77015]
[1780219792841,27.9,73860.3,50.2,0.04943,6e-05,6.77108]
[1780219794449,27.9,73860.3,50.2,0.04943,6e-05,6.77108]
[1780219794550,27.9,73860.3,50.2,0.04942,6e-05,6.77101]
[1780219799891,27.91,73860.48,50.2,0.04946,6e-05,6.7745]
[1780219806940,27.91,73860.48,50.2,0.04949,6e-05,6.77776]
[1780219807389,27.91,73860.48,50.2,0.04949,6e-05,6.77776]
[1780219807947,27.91,73862.23,50.2,0.04959,6e-05,6.78897]
[1780219812982,27.92,73864.06,50.2,0.04974,6e-05,6.80553]
[1780219820031,27.93,73863.98,50.2,0.0498,6e-05,6.81237]
[1780219824897,27.94,73864.02,50.2,0.04983,6e-05,6.81573]
[1780219824939,27.94,73864.02,50.2,0.04985,6e-05,6.81779]
[1780219830102,27.94,73863.87,50.2,0.04985,6e-05,6.81808]
[1780219838158,27.94,73865.95,50.2,0.04997,6e-05,6.82972]
[1780219848044,27.95,73863.27,50.2,0.04982,6e-05,6.81391]
[1780219849528,27.95,73863.27,50.2,0.04984,6e-05,6.81588]
[1780219849570,27.95,73863.2,50.2,0.04984,6e-05,6.81569]
[1780219855277,27.95,73862.98,50.2,0.04982,6e-05,6.81363]
[1780219861110,27.95,73863.53,50.2,0.04984,6e-05,6.81616]
[1780219861324,27.95,73866.11,50.2,0.04999,6e-05,6.83228]
[1780219863969,27.95,73866.66,50.2,0.05002,6e-05,6.83588]
[1780219863988,27.95,73868.72,50.2,0.05014,6e-05,6.84879]
[1780219866096,27.95,73875.48,50.2,0.05053,6e-05,6.89155]
[1780219875420,27.96,73881.23,50.2,0.05093,6e-05,6.93643]
[1780219883477,27.97,73884.14,50.2,0.05116,6e-05,6.96083]
[1780219890526,27.98,73881.96,50.2,0.05108,6e-05,6.95272]
[1780219895561,27.99,73879.6,50.2,0.05097,6e-05,6.93895]
[1780219901604,27.99,73878.17,50.2,0.05093,6e-05,6.93486]
[1780219908030,28.0,73878.48,50.2,0.05097,6e-05,6.9392]
[1780219908131,28.0,73878.48,50.2,0.05099,6e-05,6.94159]
[1780219913921,28.0,73878.42,50.2,0.05099,6e-05,6.94124]
[1780219913934,28.0,73878.39,50.2,0.05099,6e-05,6.94105]
[1780219915558,28.0,73878.38,50.2,0.05099,6e-05,6.94178]
[1780219915702,28.0,73874.92,50.2,0.05081,6e-05,6.92109]
[1780219917123,28.0,73874.92,50.2,0.05081,6e-05,6.92109]
[1780219917743,28.0,73873.2,50.2,0.05071,6e-05,6.91046]
[1780219923758,28.0,73872.28,50.2,0.05067,6e-05,6.90595]
[1780219930050,28.01,73871.94,50.2,0.05065,6e-05,6.90413]
[1780219930151,28.01,73871.77,50.2,0.05064,6e-05,6.90323]
[1780219940086,28.01,73871.84,50.2,0.05068,6e-05,6.90713]
[1780219940877,28.02,73871.83,50.2,0.05073,6e-05,6.9123]
[1780219946919,28.02,73871.56,50.2,0.05072,6e-05,6.9111]
[1780219959421,28.02,73871.64,50.2,0.05072,6e-05,6.91192]
[1780219959422,28.02,73871.64,50.2,0.05072,6e-05,6.91192]
[1780219959522,28.02,73871.64,50.2,0.05071,6e-05,6.90961]
[1780219966058,28.02,73870.11,50.2,0.05061,6e-05,6.89851]
[1780219976128,28.01,73870.53,50.2,0.05061,6e-05,6.89854]
[1780219982170,28.01,73870.7,50.2,0.0506,6e-05,6.89807]
[1780219992247,28.01,73870.57,50.2,0.05057,6e-05,6.89478]
[1780220003324,28.0,73870.54,50.2,0.05055,6e-05,6.89195]
[1780220008359,28.0,73871.15,50.2,0.05057,6e-05,6.89456]
[1780220016417,28.0,73871.07,50.2,0.05053,6e-05,6.88918]
[1780220022459,28.0,73870.93,50.2,0.05051,6e-05,6.88676]
[1780220028501,28.0,73871.13,50.2,0.05051,6e-05,6.8867]
[1780220033536,27.99,73871.09,50.2,0.05049,6e-05,6.88538]
[1780220038571,27.99,73869.98,50.2,0.05042,6e-05,6.87748]
[1780220042810,27.99,73869.95,50.2,0.05042,6e-05,6.8767]
[1780220042855,27.99,73869.76,50.2,0.0504,6e-05,6.87533]
[1780220045080,27.99,73869.76,50.2,0.0504,6e-05,6.87533]
[1780220045171,27.99,73869.76,50.2,0.0504,6e-05,6.87495]
[1780220051663,27.99,73870.79,50.2,0.05044,6e-05,6.87974]
[1780220057705,27.99,73870.8,50.2,0.05043,6e-05,6.87843]
[1780220062744,27.98,73870.71,50.2,0.05042,6e-05,6.87683]
[1780220067778,27.98,73869.8,50.2,0.05036,6e-05,6.87024]
[1780220073821,27.98,73870.01,50.2,0.05034,6e-05,6.86736]
[1780220078867,27.98,73870.05,50.2,0.05033,6e-05,6.86666]
[1780220084905,27.98,73869.99,50.2,0.05032,6e-05,6.86517]
[1780220090947,27.98,73870.11,50.2,0.05031,6e-05,6.86482]
[1780220096989,27.98,73863.55,50.2,0.04994,6e-05,6.8233]
[1780220102025,27.97,73866.12,50.2,0.05008,6e-05,6.83857]
[1780220115116,27.97,73865.96,50.2,0.05005,6e-05,6.83604]
[1780220120151,27.97,73863.02,50.2,0.04989,6e-05,6.81754]
[1780220125186,27.97,73862.8,50.2,0.04987,6e-05,6.81579]
[1780220130221,27.97,73862.1,50.2,0.04983,6e-05,6.81104]
[1780220136263,27.97,73860.78,50.2,0.04973,6e-05,6.79939]
[1780220141297,27.97,73858.75,50.2,0.04961,6e-05,6.78667]
[1780220152375,27.97,73859.05,50.2,0.04961,6e-05,6.78675]
[1780220158416,27.97,73858.18,50.2,0.04956,6e-05,6.78054]
[1780220163175,27.97,73858.24,50.2,0.04956,6e-05,6.78106]
[1780220163452,27.97,73858.04,50.2,0.04955,6e-05,6.78012]
[1780220169173,27.97,73857.87,50.2,0.04954,6e-05,6.77908]
[1780220170874,27.97,73855.89,50.2,0.04944,6e-05,6.76697]
[1780220174912,27.97,73851.59,50.2,0.0492,5e-05,6.74035]
[1780220175568,27.97,73851.58,50.2,0.04919,5e-05,6.73992]
[1780220181580,27.96,73847.45,50.2,0.04896,5e-05,6.71377]
[1780220187141,27.96,73847.76,50.2,0.04897,5e-05,6.71493]
[1780220193671,27.96,73847.58,50.2,0.04892,5e-05,6.70954]
[1780220195496,27.96,73847.64,50.2,0.04893,5e-05,6.70974]
[1780220195685,27.96,73847.63,50.2,0.04892,5e-05,6.70951]
[1780220196509,27.96,73847.63,50.2,0.04892,5e-05,6.70951]
[1780220197699,27.96,73849.75,50.2,0.04904,5e-05,6.72209]
[1780220199893,27.96,73847.42,50.2,0.04891,5e-05,6.70768]
[1780220201083,27.96,73846.75,50.2,0.04887,5e-05,6.70342]
[1780220206184,27.96,73844.5,50.2,0.04874,5e-05,6.68923]
[1780220206343,27.96,73844.5,50.2,0.04874,5e-05,6.68923]
[1780220208862,27.96,73844.46,50.2,0.04874,5e-05,6.68853]
[1780220210285,27.96,73844.41,50.2,0.04873,5e-05,6.68776]
[1780220216038,27.96,73844.34,50.2,0.04872,5e-05,6.68704]
[1780220216679,27.96,73844.4,50.2,0.04872,5e-05,6.68668]
[1780220226397,27.95,73844.37,50.2,0.04871,5e-05,6.68621]
[1780220230416,27.95,73844.37,50.2,0.0487,5e-05,6.68477]
[1780220232759,27.95,73844.37,50.2,0.0487,5e-05,6.68449]
[1780220237995,27.95,73844.37,50.2,0.04869,5e-05,6.68341]
[1780220245112,27.95,73844.35,50.2,0.04868,5e-05,6.68272]
[1780220246434,27.95,73844.35,50.2,0.04868,5e-05,6.68228]
[1780220256126,27.95,73843.65,50.2,0.04861,5e-05,6.67343]
[1780220261161,27.95,73843.69,50.2,0.0486,5e-05,6.67295]
[1780220267202,27.94,73844.12,50.2,0.04862,5e-05,6.67467]
[1780220277273,27.94,73844.12,50.2,0.0486,5e-05,6.67318]
[1780220282308,27.94,73850.28,50.2,0.04893,5e-05,6.70991]
[1780220288350,27.94,73851.93,50.2,0.04901,5e-05,6.71862]
[1780220293409,27.94,73852.49,50.2,0.04903,5e-05,6.72087]
[1780220298444,27.94,73852.63,50.2,0.04903,5e-05,6.72054]
[1780220305493,27.93,73857.19,50.2,0.04926,6e-05,6.74677]
[1780220308514,27.93,73870.84,50.2,0.05001,6e-05,6.82981]
[1780220308670,27.93,73870.84,50.2,0.05001,6e-05,6.82981]
[1780220316570,27.93,73873.12,50.2,0.05009,6e-05,6.83794]
[1780220322585,27.93,73873.5,50.2,0.05011,6e-05,6.8392]
[1780220328654,27.92,73877.33,50.2,0.05029,6e-05,6.85944]
[1780220337988,27.92,73877.15,50.2,0.05026,6e-05,6.85672]
[1780220343764,27.91,73874.35,50.2,0.05006,6e-05,6.83434]
[1780220351820,27.91,73871.43,50.2,0.04987,6e-05,6.81326]
[1780220359876,27.9,73871.5,50.2,0.04985,6e-05,6.81087]
[1780220365917,27.9,73871.46,50.2,0.04983,6e-05,6.80853]
[1780220378002,27.89,73871.32,50.2,0.04976,6e-05,6.8005]
[1780220383037,27.89,73871.3,50.2,0.04974,6e-05,6.7987]
[1780220388072,27.89,73871.32,50.2,0.04973,6e-05,6.79716]
[1780220393107,27.89,73871.53,50.2,0.04973,6e-05,6.79679]
[1780220401165,27.88,73869.4,50.2,0.04958,6e-05,6.78105]
[1780220409222,27.88,73869.41,50.2,0.04956,6e-05,6.77869]
[1780220414261,27.88,73881.64,50.2,0.05023,6e-05,6.8525]
[1780220419296,27.87,73880.71,50.2,0.05016,6e-05,6.84463]
[1780220424331,27.87,73883.69,50.2,0.0503,6e-05,6.86102]
[1780220429366,27.87,73884.24,50.2,0.05032,6e-05,6.86224]
[1780220435408,27.86,73886.33,50.2,0.05039,6e-05,6.86957]
[1780220441450,27.86,73886.3,50.2,0.05036,6e-05,6.86673]
[1780220446485,27.85,73890.17,50.2,0.05056,6e-05,6.88854]
[1780220452527,27.85,73899.98,50.2,0.05109,6e-05,6.94735]
[1780220457562,27.85,73903.05,50.2,0.05125,6e-05,6.96454]
[1780220465618,27.84,73907.16,50.2,0.05145,6e-05,6.98651]
[1780220470653,27.84,73907.18,50.2,0.05143,6e-05,6.98415]
[1780220475690,27.84,73907.81,50.2,0.05144,6e-05,6.98566]
[1780220480723,27.83,73909.94,50.2,0.05154,6e-05,6.99658]
[1780220485758,27.82,73915.27,50.2,0.05178,6e-05,7.02302]
[1780220490793,27.82,73923.55,50.2,0.05223,6e-05,7.07217]
[1780220495828,27.81,73923.75,50.2,0.05219,6e-05,7.06697]
[1780220500863,27.8,73913.06,50.2,0.05149,6e-05,6.99085]
[1780220505898,27.8,73913.5,50.2,0.0515,6e-05,6.99117]
[1780220510933,27.79,73913.47,50.2,0.05147,6e-05,6.98848]
[1780220519996,27.76,73915.61,50.2,0.05138,6e-05,6.97846]
[1780220526038,27.75,73915.69,50.2,0.05135,6e-05,6.97607]
[1780220536108,27.75,73913.55,50.2,0.05119,6e-05,6.95814]
[1780220545710,27.75,73913.6,50.2,0.05119,6e-05,6.95802]
[1780220552222,27.74,73913.44,50.2,0.0511,6e-05,6.94744]
[1780220562292,27.73,73915.56,50.2,0.05118,6e-05,6.95631]
[1780220567326,27.73,73913.67,50.2,0.05105,6e-05,6.94229]
[1780220573369,27.72,73907.27,50.2,0.05067,6e-05,6.90026]
[1780220578419,27.72,73907.17,50.2,0.05065,6e-05,6.89816]
[1780220583455,27.72,73900.62,50.2,0.05027,6e-05,6.85595]
[1780220588490,27.72,73900.68,50.2,0.05026,6e-05,6.85533]
[1780220593525,27.72,73899.77,50.2,0.0502,6e-05,6.84873]
[1780220599569,27.71,73899.26,50.2,0.05016,6e-05,6.8445]
[1780220605611,27.71,73894.78,50.2,0.0499,6e-05,6.81551]
[1780220607625,27.71,73879.72,50.2,0.04906,6e-05,6.72213]
[1780220613667,27.71,73878.9,50.2,0.04899,6e-05,6.71394]
[1780220619709,27.71,73878.73,50.2,0.04898,6e-05,6.71273]
[1780220631792,27.71,73879.32,50.2,0.04901,6e-05,6.71598]
[1780220636828,27.71,73877.73,50.2,0.04892,6e-05,6.70613]
[1780220641863,27.71,73883.78,50.2,0.04925,6e-05,6.74332]
[1780220646898,27.71,73883.01,50.2,0.04921,6e-05,6.73863]
[1780220651933,27.71,73882.56,50.2,0.04919,6e-05,6.73573]
[1780220658982,27.71,73886.68,50.2,0.0494,6e-05,6.75986]
[1780220664018,27.71,73886.75,50.2,0.0494,6e-05,6.75923]
[1780220669053,27.71,73886.15,50.2,0.04936,6e-05,6.75514]
[1780220675096,27.71,73884.44,50.2,0.04925,6e-05,6.74157]
[1780220681138,27.71,73883.16,50.2,0.04918,6e-05,6.734]
[1780220686173,27.71,73877.21,50.2,0.04885,6e-05,6.69785]
[1780220691208,27.71,73865.9,50.2,0.04824,5e-05,6.62937]
[1780220696243,27.71,73864.08,50.2,0.04814,5e-05,6.61893]
[1780220699264,27.71,73880.01,50.2,0.04902,6e-05,6.71697]
[1780220704301,27.71,73869.62,50.2,0.04845,5e-05,6.65362]
[1780220709336,27.71,73869.25,50.2,0.04844,5e-05,6.65185]
[1780220714371,27.71,73869.14,50.2,0.04844,5e-05,6.6516]
[1780220719406,27.71,73870.06,50.2,0.04849,5e-05,6.65763]
[1780220724440,27.71,73867.49,50.2,0.04835,5e-05,6.64216]
[1780220729476,27.71,73867.9,50.2,0.04838,5e-05,6.64496]
[1780220734513,27.72,73864.3,50.2,0.04816,5e-05,6.62036]
[1780220739548,27.72,73861.41,50.2,0.04801,5e-05,6.60343]
[1780220744583,27.72,73861.89,50.2,0.04805,5e-05,6.60711]
[1780220749617,27.72,73862.01,50.2,0.04806,5e-05,6.60857]
[1780220754653,27.72,73870.21,50.2,0.04851,5e-05,6.65908]
[1780220759974,27.72,73870.78,50.2,0.04854,5e-05,6.66251]
[1780220765732,27.72,73870.88,50.2,0.04855,5e-05,6.663]
[1780220770767,27.72,73878.92,50.2,0.04899,6e-05,6.71195]
[1780220775803,27.72,73880.31,50.2,0.04906,6e-05,6.71987]
[1780220782852,27.72,73880.44,50.2,0.04905,6e-05,6.71948]
[1780220787887,27.71,73880.9,50.2,0.04907,6e-05,6.72141]
[1780220792921,27.71,73878.55,50.2,0.04891,6e-05,6.70303]
[1780220797957,27.71,73881.18,50.2,0.04905,6e-05,6.71869]
[1780220802991,27.71,73880.24,50.2,0.049,6e-05,6.7125]
[1780220806494,27.71,73882.23,50.2,0.04911,6e-05,6.72454]
[1780220807020,27.71,73882.43,50.2,0.04912,6e-05,6.72568]
[1780220807097,27.71,73882.43,50.2,0.04912,6e-05,6.72568]
[1780220808027,27.71,73881.85,50.2,0.04908,6e-05,6.72202]
[1780220813062,27.71,73881.9,50.2,0.04908,6e-05,6.72195]
[1780220818097,27.71,73884.55,50.2,0.04923,6e-05,6.73783]
[1780220823132,27.71,73881.3,50.2,0.04904,6e-05,6.71739]
[1780220828167,27.71,73881.23,50.2,0.04904,6e-05,6.71676]
[1780220834210,27.71,73881.34,50.2,0.04904,6e-05,6.71729]
[1780220844280,27.71,73881.34,50.2,0.04904,6e-05,6.71709]
[1780220849316,27.71,73881.41,50.2,0.04904,6e-05,6.71741]
[1780220854351,27.71,73882.26,50.2,0.04907,6e-05,6.71957]
[1780220863414,27.71,73884.37,50.2,0.04918,6e-05,6.73223]
[1780220868449,27.71,73884.18,50.2,0.04917,6e-05,6.73065]
[1780220873484,27.71,73882.55,50.2,0.04907,6e-05,6.72024]
[1780220881540,27.71,73882.15,50.2,0.04905,6e-05,6.71725]
[1780220886575,27.71,73881.43,50.2,0.049,6e-05,6.71252]
[1780220891610,27.7,73881.23,50.2,0.04899,6e-05,6.71099]
[1780220896644,27.7,73877.96,50.2,0.04881,6e-05,6.69079]
[1780220904279,27.7,73878.11,50.2,0.04882,6e-05,6.69164]
[1780220909736,27.7,73878.96,50.2,0.04886,6e-05,6.69631]
[1780220914771,27.7,73885.0,50.2,0.04917,6e-05,6.72982]
[1780220920815,27.7,73885.2,50.2,0.04917,6e-05,6.73006]
[1780220925850,27.7,73885.82,50.2,0.0492,6e-05,6.73307]
[1780220931892,27.7,73886.05,50.2,0.0492,6e-05,6.7335]
[1780220936928,27.7,73886.19,50.2,0.0492,6e-05,6.73355]
[1780220941962,27.7,73886.12,50.2,0.04919,6e-05,6.73233]
[1780220946997,27.7,73897.45,50.2,0.04981,6e-05,6.80166]
[1780220949830,27.69,73898.05,50.2,0.04984,6e-05,6.80503]
[1780220950019,27.69,73898.43,50.2,0.04986,6e-05,6.80721]
[1780220950914,27.69,73898.43,50.2,0.04986,6e-05,6.80721]
[1780220951025,27.69,73899.4,50.2,0.04992,6e-05,6.81296]
[1780220957079,27.69,73898.64,50.2,0.04986,6e-05,6.80694]
[1780220962114,27.69,73890.95,50.2,0.04942,6e-05,6.75857]
[1780220967149,27.69,73887.33,50.2,0.04921,6e-05,6.73522]
[1780220972184,27.69,73892.25,50.2,0.04946,6e-05,6.76173]
[1780220978226,27.69,73893.66,50.2,0.04953,6e-05,6.7691]
[1780220983261,27.68,73894.0,50.2,0.04953,6e-05,6.77005]
[1780220989303,27.68,73894.11,50.2,0.04953,6e-05,6.76937]
[1780221000381,27.68,73893.88,50.2,0.04949,6e-05,6.76559]
[1780221005417,27.68,73887.23,50.2,0.04911,6e-05,6.72357]
[1780221010455,27.68,73886.76,50.2,0.04908,6e-05,6.72016]
[1780221015490,27.68,73886.64,50.2,0.04907,6e-05,6.71899]
[1780221020525,27.68,73886.41,50.2,0.04906,6e-05,6.71715]
[1780221027972,27.68,73886.41,50.2,0.04905,6e-05,6.71687]
[1780221034622,27.67,73886.41,50.2,0.04903,6e-05,6.71353]
[1780221041672,27.67,73885.76,50.2,0.04899,6e-05,6.70937]
[1780221046707,27.67,73886.11,50.2,0.04901,6e-05,6.7114]
[1780221051742,27.67,73886.8,50.2,0.04905,6e-05,6.71545]
[1780221060805,27.67,73885.48,50.2,0.04897,6e-05,6.70676]
[1780221069868,27.67,73884.27,50.2,0.0489,6e-05,6.6994]
[1780221074903,27.67,73882.22,50.2,0.04879,6e-05,6.68678]
[1780221083966,27.67,73882.19,50.2,0.04879,6e-05,6.68678]
[1780221089001,27.67,73876.51,50.2,0.04848,5e-05,6.65213]
[1780221094038,27.67,73870.4,50.2,0.04813,5e-05,6.61216]
[1780221099073,27.68,73858.77,50.2,0.0475,5e-05,6.54251]
[1780221104108,27.68,73852.49,50.2,0.04718,5e-05,6.50634]
[1780221109143,27.68,73850.99,50.2,0.04711,5e-05,6.49855]
[1780221114178,27.68,73851.2,50.2,0.04713,5e-05,6.50067]
[1780221119213,27.68,73851.15,50.2,0.04714,5e-05,6.50122]
[1780221124248,27.68,73846.0,50.2,0.04687,5e-05,6.47118]
[1780221129283,27.69,73841.7,50.2,0.04665,5e-05,6.44646]
[1780221134318,27.69,73840.58,50.2,0.0466,5e-05,6.44113]
[1780221141367,27.69,73842.52,50.2,0.04672,5e-05,6.45462]
[1780221146402,27.69,73839.42,50.2,0.04657,5e-05,6.43735]
[1780221151437,27.7,73832.13,50.2,0.04618,5e-05,6.39231]
[1780221156472,27.7,73827.75,50.2,0.04596,5e-05,6.36803]
[1780221161507,27.7,73823.92,50.2,0.04578,5e-05,6.34726]
[1780221166543,27.7,73821.33,50.2,0.04566,5e-05,6.33405]
[1780221171578,27.71,73820.78,50.2,0.04565,5e-05,6.33302]
[1780221177620,27.71,73820.38,50.2,0.04565,5e-05,6.3333]
[1780221182655,27.72,73815.28,50.2,0.04541,5e-05,6.30527]
[1780221184492,27.72,73806.26,50.2,0.04495,5e-05,6.253]
[1780221189704,27.72,73800.74,50.2,0.04469,5e-05,6.22396]
[1780221195290,27.73,73799.87,50.2,0.04467,5e-05,6.22123]
[1780221197055,27.73,73797.09,50.2,0.04454,5e-05,6.20613]
[1780221197156,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221197502,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221197510,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221197914,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221197922,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221198346,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221198355,27.73,73797.09,50.2,0.04454,5e-05,6.20674]
[1780221198796,27.73,73796.96,50.2,0.04454,5e-05,6.20656]
[1780221198805,27.73,73796.96,50.2,0.04454,5e-05,6.20656]
[1780221199257,27.73,73796.96,50.2,0.04454,5e-05,6.20656]
[1780221199265,27.73,73796.96,50.2,0.04454,5e-05,6.20656]
[1780221199678,27.73,73794.48,50.2,0.04442,5e-05,6.19264]
[1780221199686,27.73,73794.48,50.2,0.04442,5e-05,6.19264]
[1780221200107,27.73,73794.48,50.2,0.04442,5e-05,6.19264]
[1780221200115,27.73,73794.48,50.2,0.04442,5e-05,6.19264]
[1780221200534,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221200543,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221200977,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221200985,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221201421,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221201429,27.73,73792.62,50.2,0.04433,5e-05,6.18237]
[1780221201872,27.73,73797.8,50.2,0.0446,5e-05,6.21324]
[1780221201880,27.73,73797.8,50.2,0.0446,5e-05,6.21324]
[1780221202323,27.73,73797.8,50.2,0.0446,5e-05,6.21324]
[1780221202331,27.73,73797.8,50.2,0.0446,5e-05,6.21324]
[1780221202751,27.73,73800.81,50.2,0.04476,5e-05,6.23143]
[1780221202764,27.73,73800.81,50.2,0.04476,5e-05,6.23143]
[1780221203215,27.73,73800.81,50.2,0.04476,5e-05,6.23143]
[1780221203224,27.73,73800.81,50.2,0.04476,5e-05,6.23143]
[1780221203640,27.73,73800.81,50.2,0.04476,5e-05,6.23195]
[1780221203647,27.73,73800.81,50.2,0.04476,5e-05,6.23195]
[1780221204106,27.73,73800.81,50.2,0.04476,5e-05,6.23195]
[1780221204114,27.73,73800.81,50.2,0.04476,5e-05,6.23195]
[1780221204559,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221204567,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221204984,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221204992,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221205402,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221205410,27.73,73801.72,50.2,0.04481,5e-05,6.23781]
[1780221205852,27.73,73801.71,50.2,0.04482,5e-05,6.23827]
[1780221205860,27.73,73801.71,50.2,0.04482,5e-05,6.23827]
[1780221206267,27.73,73801.71,50.2,0.04482,5e-05,6.23827]
[1780221206276,27.73,73801.71,50.2,0.04482,5e-05,6.23827]
[1780221206712,27.74,73801.71,50.2,0.04482,5e-05,6.23877]
[1780221206720,27.74,73801.71,50.2,0.04482,5e-05,6.23877]
[1780221207169,27.74,73801.71,50.2,0.04482,5e-05,6.23877]
[1780221207177,27.74,73801.71,50.2,0.04482,5e-05,6.23877]
[1780221207608,27.74,73798.81,50.2,0.04468,5e-05,6.22228]
[1780221207615,27.74,73798.81,50.2,0.04468,5e-05,6.22228]
[1780221208077,27.74,73798.81,50.2,0.04468,5e-05,6.22228]
[1780221208086,27.74,73798.81,50.2,0.04468,5e-05,6.22228]
[1780221208503,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221208514,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221208962,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221208969,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221209390,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221209398,27.74,73792.75,50.2,0.04437,5e-05,6.18739]
[1780221209827,27.74,73794.1,50.2,0.04445,5e-05,6.19585]
[1780221209835,27.74,73794.1,50.2,0.04445,5e-05,6.19585]
[1780221210278,27.74,73794.1,50.2,0.04445,5e-05,6.19585]
[1780221210289,27.74,73794.1,50.2,0.04445,5e-05,6.19585]
[1780221210739,27.74,73791.99,50.2,0.04434,5e-05,6.1841]
[1780221210748,27.74,73791.99,50.2,0.04434,5e-05,6.1841]
[1780221211167,27.74,73791.99,50.2,0.04434,5e-05,6.1841]
[1780221211175,27.74,73791.99,50.2,0.04434,5e-05,6.1841]
[1780221211591,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221211600,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221212009,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221212016,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221212444,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221212452,27.74,73788.17,50.2,0.04413,5e-05,6.15954]
[1780221212904,27.74,73787.46,50.2,0.0441,5e-05,6.15603]
[1780221212912,27.74,73787.46,50.2,0.0441,5e-05,6.15603]
[1780221213340,27.74,73787.46,50.2,0.0441,5e-05,6.15603]
[1780221213349,27.74,73787.46,50.2,0.0441,5e-05,6.15603]
[1780221213782,27.74,73787.36,50.2,0.0441,5e-05,6.15608]
[1780221213790,27.74,73787.36,50.2,0.0441,5e-05,6.15608]
[1780221214215,27.74,73787.36,50.2,0.0441,5e-05,6.15608]
[1780221214226,27.74,73787.36,50.2,0.0441,5e-05,6.15608]
[1780221214636,27.74,73787.55,50.2,0.04412,5e-05,6.15781]
[1780221214643,27.74,73787.55,50.2,0.04412,5e-05,6.15781]
[1780221215060,27.74,73787.55,50.2,0.04412,5e-05,6.15781]
[1780221215069,27.74,73787.55,50.2,0.04412,5e-05,6.15781]
[1780221215532,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221215539,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221215968,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221215976,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221216380,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221216388,27.74,73788.93,50.2,0.0442,5e-05,6.16647]
[1780221216827,27.74,73790.4,50.2,0.04428,5e-05,6.17564]
[1780221216835,27.74,73790.4,50.2,0.04428,5e-05,6.17564]
[1780221217268,27.74,73790.4,50.2,0.04428,5e-05,6.17564]
[1780221217277,27.74,73790.4,50.2,0.04428,5e-05,6.17564]
[1780221217699,27.75,73790.4,50.2,0.04428,5e-05,6.17624]
[1780221217709,27.75,73790.4,50.2,0.04428,5e-05,6.17624]
[1780221218114,27.75,73790.4,50.2,0.04428,5e-05,6.17624]
[1780221218122,27.75,73790.4,50.2,0.04428,5e-05,6.17624]
[1780221218578,27.75,73790.58,50.2,0.0443,5e-05,6.17789]
[1780221218586,27.75,73790.58,50.2,0.0443,5e-05,6.17789]
[1780221219046,27.75,73790.58,50.2,0.0443,5e-05,6.17789]
[1780221219054,27.75,73790.58,50.3,0.0443,5e-05,6.17789]
[1780221219056,27.75,73790.58,50.3,0.0443,5e-05,6.17789]
[1780221219147,27.75,73790.58,50.3,0.0443,5e-05,6.17848]
[1780221224950,27.75,73790.96,50.3,0.04435,5e-05,6.18445]
[1780221233006,27.76,73790.88,50.3,0.04439,5e-05,6.18888]
[1780221238041,27.77,73789.55,50.3,0.04435,5e-05,6.18418]
[1780221244085,27.77,73786.8,50.3,0.04425,5e-05,6.17192]
[1780221250127,27.78,73786.61,50.3,0.04427,5e-05,6.17457]
[1780221254233,27.78,73786.79,50.3,0.0443,5e-05,6.17749]
[1780221260199,27.79,73789.94,50.3,0.04449,5e-05,6.20013]
[1780221265233,27.79,73793.6,50.3,0.04471,5e-05,6.22436]
[1780221270273,27.79,73798.1,50.3,0.04496,5e-05,6.25332]
[1780221275308,27.8,73797.77,50.3,0.04495,5e-05,6.25094]
[1780221280343,27.8,73798.56,50.3,0.04501,5e-05,6.258]
[1780221283649,27.8,73799.07,50.3,0.04505,5e-05,6.26244]
[1780221283659,27.8,73799.07,50.3,0.04505,5e-05,6.26244]
[1780221290413,27.81,73798.59,50.3,0.04506,5e-05,6.263]
[1780221301491,27.82,73798.45,50.3,0.0451,5e-05,6.26748]
[1780221301990,27.82,73798.45,50.3,0.0451,5e-05,6.26748]
[1780221308539,27.82,73798.48,50.3,0.04513,5e-05,6.27103]
[1780221313575,27.83,73798.36,50.3,0.04514,5e-05,6.27274]
[1780221317425,27.83,73798.36,50.3,0.04514,5e-05,6.27274]
[1780221325659,27.83,73798.11,50.3,0.04518,5e-05,6.27703]
[1780221327125,27.83,73798.11,50.3,0.04518,5e-05,6.27703]
[1780221327197,27.83,73798.11,50.3,0.04518,5e-05,6.27703]
[1780221333715,27.84,73790.79,50.3,0.04482,5e-05,6.23547]
[1780221339356,27.84,73790.79,50.3,0.04482,5e-05,6.23547]
[1780221342844,27.85,73791.14,50.3,0.04488,5e-05,6.24187]
[1780221349505,27.85,73791.0,50.3,0.04491,5e-05,6.24481]
[1780221354882,27.86,73785.84,50.3,0.04468,5e-05,6.21859]
[1780221359973,27.86,73786.39,50.3,0.04472,5e-05,6.2235]
[1780221365959,27.87,73786.38,50.3,0.04476,5e-05,6.22791]
[1780221366892,27.87,73786.38,50.3,0.04476,5e-05,6.22791]
[1780221367397,27.87,73786.38,50.3,0.04476,5e-05,6.22791]
[1780221368202,27.87,73785.61,50.3,0.04472,5e-05,6.22397]
[1780221373444,27.87,73785.15,50.3,0.04472,5e-05,6.2241]
[1780221379050,27.88,73785.02,50.3,0.04475,5e-05,6.22734]
[1780221385092,27.89,73782.09,50.3,0.04464,5e-05,6.21377]
[1780221390127,27.89,73779.63,50.3,0.04454,5e-05,6.20254]
[1780221395162,27.9,73776.77,50.3,0.0444,5e-05,6.18616]
[1780221400197,27.9,73778.05,50.3,0.04449,5e-05,6.19682]
[1780221402832,27.9,73774.56,50.3,0.04433,5e-05,6.17786]
[1780221404476,27.9,73774.55,50.3,0.04433,5e-05,6.17847]
[1780221408768,27.91,73770.02,50.3,0.04413,5e-05,6.1556]
[1780221416311,27.92,73764.52,50.3,0.04391,5e-05,6.12966]
[1780221417496,27.92,73764.52,50.3,0.04391,5e-05,6.12966]
[1780221417592,27.92,73764.52,50.3,0.04391,5e-05,6.13039]
[1780221418519,27.92,73764.52,50.3,0.04391,5e-05,6.13039]
[1780221418611,27.92,73764.48,50.3,0.04391,5e-05,6.13056]
[1780221424367,27.93,73763.79,50.3,0.04392,5e-05,6.13092]
[1780221429402,27.93,73765.75,50.3,0.04405,5e-05,6.14574]
[1780221432991,27.93,73766.52,50.3,0.04411,5e-05,6.15223]
[1780221441486,27.94,73765.48,50.3,0.04411,5e-05,6.15225]
[1780221443554,27.94,73761.08,50.3,0.04389,5e-05,6.12755]
[1780221444427,27.95,73760.04,50.3,0.04384,5e-05,6.12227]
[1780221445221,27.95,73759.92,50.3,0.04384,5e-05,6.12229]
[1780221450550,27.95,73759.72,50.3,0.04387,5e-05,6.12539]
[1780221455586,27.96,73751.27,50.3,0.04346,5e-05,6.07776]
[1780221460623,27.97,73751.92,50.3,0.04353,5e-05,6.08532]
[1780221465657,27.97,73751.87,50.3,0.04356,5e-05,6.08882]
[1780221470692,27.98,73745.36,50.3,0.04327,5e-05,6.0554]
[1780221475727,27.98,73746.12,50.3,0.04334,5e-05,6.06368]
[1780221478206,27.99,73745.01,50.3,0.0433,5e-05,6.0589]
[1780221478629,27.99,73745.01,50.3,0.0433,5e-05,6.0589]
[1780221478638,27.99,73745.01,50.3,0.0433,5e-05,6.0589]
[1780221478748,27.99,73742.8,50.3,0.0432,5e-05,6.04707]
[1780221479068,27.99,73742.8,50.3,0.0432,5e-05,6.04707]
[1780221479077,27.99,73742.8,50.3,0.0432,5e-05,6.04707]
[1780221479482,27.99,73742.8,50.3,0.0432,5e-05,6.04707]
[1780221479492,27.99,73742.8,50.3,0.0432,5e-05,6.04707]
[1780221479924,27.99,73741.27,50.3,0.04313,5e-05,6.03912]
[1780221479934,27.99,73741.27,50.3,0.04313,5e-05,6.03912]
[1780221480356,27.99,73741.27,50.3,0.04313,5e-05,6.03912]
[1780221480366,27.99,73741.27,50.3,0.04313,5e-05,6.03912]
[1780221480791,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221480800,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221481063,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221481078,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221481481,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221481501,27.99,73741.27,50.3,0.04313,5e-05,6.0399]
[1780221481901,27.99,73737.98,50.3,0.04298,5e-05,6.02199]
[1780221481911,27.99,73737.98,50.3,0.04298,5e-05,6.02199]
[1780221482337,27.99,73737.98,50.3,0.04298,5e-05,6.02199]
[1780221482357,27.99,73737.98,50.3,0.04298,5e-05,6.02199]
[1780221482458,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221482787,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221482797,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221483217,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221483226,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221483669,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221483679,27.99,73723.37,50.3,0.04227,5e-05,5.94025]
[1780221484098,27.99,73729.08,50.3,0.04256,5e-05,5.97336]
[1780221484107,27.99,73729.08,50.3,0.04256,5e-05,5.97336]
[1780221484539,27.99,73729.08,50.3,0.04256,5e-05,5.97336]
[1780221484547,27.99,73729.08,50.3,0.04256,5e-05,5.97336]
[1780221484994,27.99,73733.08,50.3,0.04276,5e-05,5.99685]
[1780221485003,27.99,73733.08,50.3,0.04276,5e-05,5.99685]
[1780221485452,27.99,73733.08,50.3,0.04276,5e-05,5.99685]
[1780221485460,27.99,73733.08,50.3,0.04276,5e-05,5.99685]
[1780221485902,28.0,73733.69,50.3,0.0428,5e-05,6.00115]
[1780221485910,28.0,73733.69,50.3,0.0428,5e-05,6.00115]
[1780221486365,28.0,73733.69,50.3,0.0428,5e-05,6.00115]
[1780221486374,28.0,73733.69,50.3,0.0428,5e-05,6.00115]
[1780221486829,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221486837,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221487254,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221487263,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221487698,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221487710,28.0,73736.01,50.3,0.04292,5e-05,6.01514]
[1780221488161,28.0,73734.57,50.3,0.04286,5e-05,6.00779]
[1780221488170,28.0,73734.57,50.3,0.04286,5e-05,6.00779]
[1780221488623,28.0,73734.57,50.3,0.04286,5e-05,6.00779]
[1780221488632,28.0,73734.57,50.3,0.04286,5e-05,6.00779]
[1780221489081,28.0,73735.17,50.3,0.04289,5e-05,6.01202]
[1780221489091,28.0,73735.17,50.3,0.04289,5e-05,6.01202]
[1780221489519,28.0,73735.17,50.3,0.04289,5e-05,6.01202]
[1780221489528,28.0,73735.17,50.3,0.04289,5e-05,6.01202]
[1780221489980,28.0,73736.09,50.3,0.04294,5e-05,6.01806]
[1780221489989,28.0,73736.09,50.3,0.04294,5e-05,6.01806]
[1780221490423,28.0,73736.09,50.3,0.04294,5e-05,6.01806]
[1780221490433,28.0,73736.09,50.3,0.04294,5e-05,6.01806]
[1780221490869,28.0,73738.04,50.3,0.04305,5e-05,6.02996]
[1780221490879,28.0,73738.04,50.3,0.04305,5e-05,6.02996]
[1780221491315,28.0,73738.04,50.3,0.04305,5e-05,6.02996]
[1780221491323,28.0,73738.04,50.3,0.04305,5e-05,6.02996]
[1780221491765,28.0,73738.04,50.3,0.04305,5e-05,6.02996]
[1780221491773,28.0,73741.04,50.3,0.0432,5e-05,6.04783]
[1780221492211,28.0,73741.04,50.3,0.0432,5e-05,6.04783]
[1780221492219,28.0,73741.04,50.3,0.0432,5e-05,6.04783]
[1780221492634,28.0,73741.04,50.3,0.0432,5e-05,6.04783]
[1780221492641,28.0,73741.04,50.3,0.0432,5e-05,6.04783]
[1780221493079,28.0,73740.78,50.3,0.0432,5e-05,6.04711]
[1780221493087,28.0,73740.78,50.3,0.0432,5e-05,6.04711]
[1780221493503,28.0,73740.78,50.3,0.0432,5e-05,6.04711]
[1780221493513,28.0,73740.78,50.3,0.0432,5e-05,6.04711]
[1780221493941,28.01,73741.13,50.3,0.04322,5e-05,6.04986]
[1780221493950,28.01,73741.13,50.3,0.04322,5e-05,6.04986]
[1780221494387,28.01,73741.13,50.3,0.04322,5e-05,6.04986]
[1780221494395,28.01,73741.13,50.3,0.04322,5e-05,6.04986]
[1780221494811,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221494821,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221495268,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221495276,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221495677,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221495686,28.01,73741.13,50.3,0.04323,5e-05,6.05062]
[1780221496203,28.01,73741.13,50.3,0.04324,5e-05,6.05137]
[1780221496211,28.01,73741.13,50.3,0.04324,5e-05,6.05137]
[1780221496681,28.01,73741.13,50.3,0.04324,5e-05,6.05137]
[1780221496689,28.01,73741.13,50.3,0.04324,5e-05,6.05137]
[1780221497140,28.01,73741.13,50.3,0.04324,5e-05,6.05213]
[1780221497148,28.01,73741.13,50.3,0.04324,5e-05,6.05213]
[1780221497560,28.01,73741.13,50.3,0.04324,5e-05,6.05213]
[1780221497568,28.01,73741.13,50.3,0.04324,5e-05,6.05213]
[1780221497994,28.01,73741.32,50.3,0.04326,5e-05,6.05396]
[1780221498002,28.01,73741.32,50.3,0.04326,5e-05,6.05396]
[1780221498433,28.01,73741.32,50.3,0.04326,5e-05,6.05396]
[1780221498441,28.01,73741.32,50.3,0.04326,5e-05,6.05396]
[1780221498960,28.01,73742.87,50.3,0.04334,5e-05,6.06354]
[1780221498972,28.01,73742.87,50.3,0.04334,5e-05,6.06354]
[1780221499385,28.01,73742.87,50.3,0.04334,5e-05,6.06354]
[1780221499393,28.01,73742.87,50.3,0.04334,5e-05,6.06354]
[1780221499826,28.01,73745.04,50.3,0.04346,5e-05,6.07666]
[1780221499835,28.01,73745.04,50.3,0.04346,5e-05,6.07666]
[1780221500252,28.01,73745.04,50.3,0.04346,5e-05,6.07666]
[1780221500262,28.01,73745.04,50.4,0.04346,5e-05,6.07666]
[1780221500353,28.01,73745.72,50.4,0.0435,5e-05,6.08124]
[1780221506949,28.02,73750.57,50.4,0.04378,5e-05,6.11314]
[1780221511984,28.03,73750.93,50.4,0.0438,5e-05,6.11559]
[1780221517024,28.03,73747.2,50.4,0.04365,5e-05,6.09741]
[1780221520381,28.03,73727.56,50.4,0.04269,5e-05,5.98765]
[1780221526457,28.04,73727.05,50.4,0.04269,5e-05,5.98799]
[1780221530064,28.04,73726.41,50.4,0.0427,5e-05,5.98856]
[1780221535506,28.05,73733.46,50.4,0.04308,5e-05,6.03249]
[1780221542223,28.06,73726.27,50.4,0.04278,5e-05,5.99816]
[1780221548265,28.07,73725.9,50.4,0.04281,5e-05,6.00102]
[1780221553357,28.08,73715.87,50.4,0.04235,5e-05,5.94862]
[1780221559273,28.08,73713.96,50.4,0.04231,5e-05,5.9434]
[1780221562302,28.09,73729.17,50.4,0.04308,5e-05,6.03193]
[1780221566331,28.09,73731.87,50.4,0.04324,5e-05,6.05033]
[1780221571433,28.1,73735.21,50.4,0.04343,5e-05,6.07097]
[1780221576468,28.11,73739.94,50.4,0.04369,5e-05,6.10147]
[1780221581503,28.11,73739.72,50.4,0.04371,5e-05,6.10365]
[1780221587545,28.12,73741.45,50.4,0.04384,5e-05,6.11758]
[1780221590990,28.12,73741.58,50.4,0.04386,5e-05,6.12032]
[1780221591098,28.12,73741.58,50.4,0.04386,5e-05,6.12032]
[1780221592701,28.12,73743.3,50.4,0.04395,5e-05,6.13083]
[1780221597885,28.13,73743.28,50.4,0.04398,5e-05,6.13452]
[1780221603816,28.13,73742.74,50.4,0.04398,5e-05,6.13448]
[1780221609699,28.14,73743.0,50.4,0.04404,5e-05,6.14019]
[1780221614734,28.14,73743.3,50.4,0.04408,5e-05,6.14484]
[1780221619769,28.15,73743.51,50.4,0.04411,5e-05,6.14889]
[1780221624805,28.15,73742.96,50.4,0.04411,5e-05,6.14856]
[1780221629839,28.16,73743.48,50.4,0.04416,5e-05,6.15434]
[1780221634874,28.16,73742.17,50.4,0.0441,5e-05,6.14673]
[1780221639910,28.16,73736.18,50.4,0.04383,5e-05,6.11538]
[1780221644945,28.17,73735.41,50.4,0.04381,5e-05,6.11407]
[1780221649980,28.17,73732.63,50.4,0.0437,5e-05,6.10135]
[1780221653928,28.18,73729.82,50.4,0.04358,5e-05,6.08667]
[1780221659055,28.18,73729.44,50.4,0.04359,5e-05,6.08857]
[1780221661637,28.18,73729.85,50.4,0.04363,5e-05,6.09225]
[1780221666709,28.19,73721.65,50.4,0.04325,5e-05,6.04927]
[1780221672158,28.2,73722.83,50.4,0.04335,5e-05,6.06107]
[1780221677183,28.2,73718.01,50.4,0.04315,5e-05,6.03748]
[1780221682218,28.21,73721.23,50.4,0.04334,5e-05,6.05941]
[1780221687253,28.22,73719.33,50.4,0.04328,5e-05,6.05221]
[1780221692288,28.22,73721.22,50.4,0.04338,5e-05,6.06357]
[1780221697323,28.23,73721.77,50.4,0.04344,5e-05,6.07011]
[1780221703366,28.23,73722.39,50.4,0.04351,5e-05,6.07766]
[1780221708401,28.24,73725.02,50.4,0.04367,5e-05,6.09589]
[1780221713096,28.24,73728.66,50.4,0.04387,5e-05,6.11909]
[1780221714202,28.24,73729.34,50.4,0.04392,5e-05,6.12416]
[1780221718938,28.25,73730.95,50.4,0.04401,5e-05,6.1351]
[1780221719490,28.25,73731.1,50.4,0.04403,5e-05,6.1371]
[1780221720314,28.25,73731.27,50.4,0.04404,5e-05,6.13865]
[1780221720423,28.25,73731.27,50.4,0.04404,5e-05,6.13865]
[1780221725521,28.25,73735.01,50.4,0.04426,5e-05,6.16331]
[1780221730556,28.26,73737.49,50.4,0.04441,5e-05,6.1801]
[1780221732833,28.26,73738.66,50.4,0.04447,5e-05,6.18732]
[1780221737985,28.26,73738.32,50.4,0.04448,5e-05,6.18788]
[1780221743926,28.27,73741.83,50.4,0.04468,5e-05,6.21101]
[1780221748934,28.27,73743.99,50.4,0.04481,5e-05,6.22619]
[1780221753486,28.27,73739.24,50.4,0.04457,5e-05,6.19774]
[1780221758768,28.28,73724.56,50.4,0.04386,5e-05,6.11717]
[1780221759347,28.28,73724.56,50.4,0.04386,5e-05,6.11717]
[1780221764807,28.29,73714.22,50.4,0.04339,5e-05,6.0627]
[1780221769842,28.29,73712.29,50.4,0.04332,5e-05,6.05529]
[1780221775898,28.3,73714.08,50.4,0.04345,5e-05,6.06957]
[1780221780933,28.3,73712.47,50.4,0.0434,5e-05,6.06375]
[1780221785969,28.31,73712.56,50.4,0.04343,5e-05,6.0676]
[1780221791005,28.31,73717.92,50.4,0.04373,5e-05,6.10115]
[1780221796042,28.32,73726.58,50.4,0.04418,5e-05,6.15317]
[1780221801077,28.32,73727.72,50.4,0.04426,5e-05,6.16219]
[1780221806112,28.33,73725.86,50.4,0.04419,5e-05,6.15402]
[1780221811148,28.33,73725.79,50.4,0.04419,5e-05,6.15325]
[1780221816183,28.33,73725.1,50.4,0.04418,5e-05,6.15186]
[1780221821221,28.34,73725.4,50.4,0.04422,5e-05,6.15613]
[1780221826257,28.34,73725.19,50.4,0.04423,5e-05,6.15748]
[1780221831292,28.35,73717.22,50.4,0.04385,5e-05,6.11479]
[1780221836328,28.35,73718.69,50.4,0.04395,5e-05,6.12597]
[1780221841363,28.35,73723.07,50.4,0.04419,5e-05,6.15354]
[1780221846398,28.36,73721.19,50.4,0.04412,5e-05,6.14532]
[1780221851433,28.36,73723.17,50.4,0.04424,5e-05,6.15906]
[1780221856824,28.37,73723.21,50.4,0.04426,5e-05,6.1612]
[1780221856936,28.37,73723.31,50.4,0.04428,5e-05,6.16272]
[1780221857243,28.37,73723.31,50.4,0.04428,5e-05,6.16272]
[1780221857475,28.37,73723.32,50.4,0.04428,5e-05,6.16278]
[1780221862511,28.37,73724.01,50.4,0.04433,5e-05,6.16906]
[1780221867545,28.37,73725.62,50.4,0.04443,5e-05,6.18053]
[1780221872580,28.38,73725.85,50.4,0.04445,5e-05,6.18117]
[1780221877615,28.38,73731.5,50.4,0.04475,5e-05,6.21558]
[1780221882650,28.38,73742.04,50.4,0.0453,5e-05,6.2783]
[1780221887685,28.39,73745.83,50.4,0.04551,5e-05,6.30183]
[1780221893727,28.39,73747.56,50.4,0.04562,5e-05,6.31373]
[1780221901796,28.39,73748.05,50.4,0.04566,5e-05,6.31863]
[1780221906831,28.39,73747.18,50.4,0.04563,5e-05,6.31483]
[1780221911866,28.4,73749.32,50.4,0.04575,5e-05,6.32856]
[1780221916901,28.4,73748.22,50.4,0.0457,5e-05,6.32353]
[1780221921936,28.4,73749.85,50.4,0.0458,5e-05,6.33431]
[1780221926971,28.4,73750.65,50.4,0.04585,5e-05,6.34024]
[1780221932012,28.4,73752.02,50.4,0.04591,5e-05,6.34645]
[1780221937041,28.41,73752.54,50.4,0.04595,5e-05,6.35064]
[1780221942076,28.41,73749.06,50.4,0.04578,5e-05,6.33165]
[1780221948118,28.41,73748.25,50.4,0.04576,5e-05,6.32871]
[1780221954160,28.41,73748.83,50.4,0.0458,5e-05,6.33383]
[1780221959202,28.42,73748.58,50.4,0.0458,5e-05,6.33386]
[1780221964230,28.42,73750.95,50.4,0.04594,5e-05,6.34903]
[1780221969265,28.42,73753.54,50.4,0.04609,5e-05,6.36599]
[1780221974300,28.43,73752.82,50.4,0.04608,5e-05,6.36451]
[1780221979335,28.43,73751.31,50.4,0.04602,5e-05,6.35835]
[1780221984714,28.43,73751.53,50.4,0.04604,5e-05,6.3607]
[1780221992428,28.44,73750.64,50.4,0.04603,5e-05,6.35852]
[1780221997462,28.44,73750.32,50.4,0.04604,5e-05,6.35944]
[1780222010554,28.46,73750.9,50.4,0.04613,5e-05,6.36992]
[1780222015588,28.46,73750.61,50.4,0.04614,5e-05,6.37096]
[1780222020624,28.46,73750.63,50.4,0.04617,5e-05,6.37377]
[1780222025659,28.47,73749.68,50.4,0.04614,5e-05,6.37099]
[1780222028495,28.47,73749.39,50.4,0.04613,5e-05,6.36986]
[1780222028895,28.47,73749.39,50.4,0.04613,5e-05,6.36986]
[1780222036736,28.48,73749.53,50.4,0.04619,5e-05,6.3761]
[1780222041771,28.48,73752.54,50.4,0.04637,5e-05,6.39614]
[1780222046806,28.49,73758.99,50.4,0.04673,5e-05,6.43646]
[1780222055869,28.49,73756.8,50.4,0.04663,5e-05,6.42415]
[1780222060907,28.49,73753.61,50.4,0.04648,5e-05,6.40764]
[1780222065942,28.5,73742.89,50.4,0.04593,5e-05,6.3464]
[1780222070977,28.5,73741.76,50.4,0.04589,5e-05,6.34106]
[1780222076019,28.5,73742.39,50.4,0.04594,5e-05,6.34676]
[1780222082058,28.51,73743.15,50.4,0.046,5e-05,6.35381]
[1780222087094,28.51,73747.36,50.4,0.04624,5e-05,6.38019]
[1780222093136,28.51,73751.07,50.4,0.04645,5e-05,6.40378]
[1780222098171,28.51,73751.15,50.4,0.04646,5e-05,6.40581]
[1780222100910,28.51,73751.92,50.4,0.04651,5e-05,6.41089]
[1780222106228,28.52,73756.27,50.4,0.04675,5e-05,6.43784]
[1780222111263,28.52,73757.2,50.4,0.04679,5e-05,6.44127]
[1780222116298,28.52,73755.11,50.4,0.04669,5e-05,6.43009]
[1780222121333,28.52,73754.9,50.4,0.04669,5e-05,6.43016]
[1780222126368,28.52,73756.11,50.4,0.04676,5e-05,6.43847]
[1780222135431,28.53,73756.3,50.4,0.04679,5e-05,6.44181]
[1780222140466,28.53,73758.25,50.4,0.0469,5e-05,6.45439]
[1780222145501,28.53,73756.54,50.4,0.04683,5e-05,6.44566]
[1780222151544,28.53,73756.47,50.4,0.04684,5e-05,6.44681]
[1780222156580,28.54,73757.55,50.4,0.04691,5e-05,6.45442]
[1780222163628,28.54,73758.03,50.4,0.04695,5e-05,6.45891]
[1780222169671,28.54,73757.87,50.4,0.04695,5e-05,6.45937]
[1780222176720,28.54,73757.02,50.4,0.0469,5e-05,6.45312]
[1780222185783,28.55,73757.19,50.4,0.04693,5e-05,6.4566]
[1780222190818,28.55,73759.12,50.4,0.04705,5e-05,6.46923]
[1780222197867,28.55,73757.36,50.4,0.04697,5e-05,6.46085]
[1780222203909,28.55,73757.46,50.4,0.04699,5e-05,6.4631]
[1780222208944,28.56,73753.78,50.4,0.04681,5e-05,6.44299]
[1780222213979,28.56,73754.11,50.4,0.04685,5e-05,6.44678]
[1780222225057,28.56,73754.06,50.4,0.04687,5e-05,6.44973]
[1780222230091,28.57,73753.4,50.4,0.04685,5e-05,6.44731]
[1780222239156,28.57,73755.37,50.4,0.04696,5e-05,6.45826]
[1780222244191,28.57,73753.19,50.4,0.04686,5e-05,6.44692]
[1780222249226,28.58,73751.72,50.4,0.04679,5e-05,6.43988]
[1780222255268,28.58,73749.86,50.4,0.04671,5e-05,6.43103]
[1780222260303,28.58,73750.82,50.4,0.04678,5e-05,6.43825]
[1780222265339,28.58,73750.4,50.4,0.04677,5e-05,6.4374]
[1780222270373,28.59,73750.96,50.4,0.04681,5e-05,6.44226]
[1780222276417,28.59,73754.31,50.4,0.047,5e-05,6.46348]
[1780222282459,28.59,73756.69,50.4,0.04714,5e-05,6.47878]
[1780222293536,28.59,73758.43,50.4,0.04723,5e-05,6.48807]
[1780222303606,28.6,73758.43,50.4,0.04725,5e-05,6.4899]
[1780222309648,28.6,73758.55,50.4,0.04726,5e-05,6.49166]
[1780222316697,28.6,73758.73,50.4,0.04728,5e-05,6.49392]
[1780222324755,28.6,73761.26,50.4,0.04743,5e-05,6.51019]
[1780222331804,28.6,73763.06,50.4,0.04753,5e-05,6.52154]
[1780222336839,28.6,73765.87,50.4,0.04768,5e-05,6.53842]
[1780222341874,28.6,73765.95,50.4,0.04769,5e-05,6.53916]
[1780222346909,28.61,73768.17,50.4,0.04781,5e-05,6.55243]
[1780222351944,28.61,73768.15,50.4,0.04779,5e-05,6.54947]
[1780222361007,28.61,73766.1,50.4,0.04769,5e-05,6.53799]
[1780222366042,28.61,73758.52,50.4,0.04729,5e-05,6.49401]
[1780222371077,28.61,73758.14,50.4,0.04728,5e-05,6.4927]
[1780222376112,28.61,73758.77,50.4,0.04732,5e-05,6.49735]
[1780222381147,28.61,73757.04,50.4,0.04724,5e-05,6.48842]
[1780222386183,28.61,73752.73,50.4,0.04703,5e-05,6.46443]
[1780222391218,28.62,73752.15,50.4,0.04701,5e-05,6.46243]
[1780222396253,28.62,73751.98,50.4,0.04701,5e-05,6.46287]
[1780222401288,28.62,73749.76,50.4,0.04691,5e-05,6.45139]
[1780222410351,28.62,73749.48,50.4,0.04692,5e-05,6.45257]
[1780222416393,28.63,73749.34,50.4,0.04691,5e-05,6.45067]
[1780222422435,28.63,73748.19,50.4,0.04687,5e-05,6.44589]
[1780222427469,28.63,73742.38,50.4,0.04659,5e-05,6.41394]
[1780222432505,28.64,73743.5,50.4,0.04666,5e-05,6.42233]
[1780222439554,28.64,73744.99,50.4,0.04676,5e-05,6.43353]
[1780222444589,28.64,73744.17,50.4,0.04673,5e-05,6.43044]
[1780222449625,28.65,73742.58,50.4,0.04667,5e-05,6.42293]
[1780222454660,28.65,73743.4,50.4,0.04673,5e-05,6.42942]
[1780222459695,28.65,73743.98,50.4,0.04677,5e-05,6.43446]
[1780222464730,28.65,73756.6,50.4,0.04744,5e-05,6.50963]
[1780222469765,28.65,73756.38,50.4,0.04744,5e-05,6.50914]
[1780222474800,28.66,73758.59,50.4,0.04754,5e-05,6.51985]
[1780222479835,28.66,73757.38,50.4,0.04748,5e-05,6.51346]
[1780222484870,28.66,73757.57,50.4,0.0475,5e-05,6.51532]
[1780222489905,28.66,73759.46,50.4,0.04761,5e-05,6.52707]
[1780222494940,28.66,73759.79,50.4,0.04763,5e-05,6.52958]
[1780222499978,28.66,73754.97,50.4,0.04738,5e-05,6.50202]
[1780222505015,28.66,73746.98,50.4,0.04698,5e-05,6.45653]
[1780222510050,28.67,73747.74,50.4,0.04703,5e-05,6.4624]
[1780222515085,28.67,73748.29,50.4,0.04707,5e-05,6.467]
[1780222529183,28.67,73748.4,50.4,0.04711,5e-05,6.47139]
[1780222536232,28.68,73748.4,50.4,0.04711,5e-05,6.47026]
[1780222541267,28.68,73750.48,50.4,0.04723,5e-05,6.48364]
[1780222548316,28.68,73749.42,50.4,0.04718,5e-05,6.4791]
[1780222558385,28.68,73749.42,50.4,0.04721,5e-05,6.48183]
[1780222566443,28.69,73749.02,50.4,0.04721,5e-05,6.4815]
[1780222576513,28.69,73749.02,50.4,0.04723,5e-05,6.484]
[1780222583562,28.69,73748.95,50.4,0.04724,5e-05,6.48533]
[1780222588597,28.7,73749.03,50.4,0.04726,5e-05,6.48704]
[1780222593632,28.7,73749.39,50.4,0.04727,5e-05,6.48738]
[1780222602695,28.7,73749.16,50.4,0.04728,5e-05,6.48823]
[1780222607730,28.7,73745.38,50.4,0.04709,5e-05,6.46756]
[1780222610782,28.7,73743.49,50.4,0.047,5e-05,6.45716]
[1780222616793,28.71,73740.74,50.4,0.04688,5e-05,6.44346]
[1780222622835,28.71,73741.3,50.4,0.04692,5e-05,6.44861]
[1780222627870,28.71,73741.59,50.4,0.04695,5e-05,6.45183]
[1780222633912,28.72,73741.94,50.4,0.04698,5e-05,6.45562]
[1780222639495,28.72,73741.8,50.4,0.04699,5e-05,6.45566]
[1780222639519,28.72,73741.8,50.4,0.04699,5e-05,6.45566]
[1780222640507,28.72,73741.8,50.4,0.04699,5e-05,6.45652]
[1780222645997,28.72,73743.6,50.4,0.0471,5e-05,6.46867]
[1780222654075,28.72,73743.56,50.4,0.0471,5e-05,6.46745]
[1780222659110,28.73,73743.68,50.4,0.04712,5e-05,6.46941]
[1780222665152,28.73,73741.06,50.4,0.04699,5e-05,6.45582]
[1780222670187,28.73,73741.57,50.4,0.04703,5e-05,6.46014]
[1780222675224,28.73,73741.93,50.4,0.04706,5e-05,6.46357]
[1780222681266,28.74,73737.5,50.4,0.04685,5e-05,6.43954]
[1780222687308,28.74,73737.91,50.4,0.04687,5e-05,6.44232]
[1780222692343,28.74,73737.96,50.4,0.04688,5e-05,6.44297]
[1780222697378,28.74,73731.9,50.4,0.04657,5e-05,6.40864]
[1780222702413,28.74,73730.83,50.4,0.04652,5e-05,6.40311]
[1780222707827,28.74,73728.47,50.4,0.04641,5e-05,6.39056]
[1780222711477,28.74,73714.98,50.4,0.04571,5e-05,6.31126]
[1780222717517,28.75,73715.88,50.4,0.04577,5e-05,6.31778]
[1780222722553,28.75,73716.5,50.4,0.04581,5e-05,6.32226]
[1780222728595,28.75,73716.08,50.4,0.0458,5e-05,6.32093]
[1780222733586,28.75,73713.93,50.4,0.0457,5e-05,6.30938]
[1780222738665,28.75,73713.02,50.4,0.04566,5e-05,6.30564]
[1780222744707,28.75,73713.05,50.4,0.04568,5e-05,6.30714]
[1780222749742,28.76,73712.84,50.4,0.04568,5e-05,6.30706]
[1780222754777,28.76,73713.03,50.4,0.0457,5e-05,6.30929]
[1780222759812,28.76,73711.93,50.4,0.04565,5e-05,6.30417]
[1780222763818,28.76,73713.93,50.4,0.04576,5e-05,6.31632]
[1780222763917,28.76,73713.93,50.4,0.04576,5e-05,6.31653]
[1780222766128,28.76,73713.93,50.4,0.04576,5e-05,6.31674]
[1780222766861,28.76,73713.64,50.4,0.04575,5e-05,6.3155]
[1780222771898,28.76,73717.08,50.4,0.04592,5e-05,6.33316]
[1780222778947,28.77,73716.36,50.4,0.04589,5e-05,6.33027]
[1780222783982,28.77,73716.13,50.4,0.04589,5e-05,6.32988]
[1780222789020,28.77,73712.13,50.4,0.04569,5e-05,6.308]
[1780222794056,28.77,73711.94,50.4,0.0457,5e-05,6.30813]
[1780222799091,28.77,73711.83,50.4,0.0457,5e-05,6.30875]
[1780222802112,28.77,73711.84,50.4,0.04571,5e-05,6.30957]
[1780222804126,28.77,73711.78,50.4,0.04571,5e-05,6.30973]
[1780222810168,28.78,73711.32,50.4,0.0457,5e-05,6.30865]
[1780222815203,28.78,73701.43,50.4,0.04522,5e-05,6.25409]
[1780222821245,28.78,73702.24,50.4,0.04528,5e-05,6.26097]
[1780222828097,28.78,73702.24,50.4,0.04528,5e-05,6.26097]
[1780222832155,28.79,73685.8,50.4,0.04448,5e-05,6.16931]
[1780222836359,28.79,73699.93,50.4,0.0452,5e-05,6.25133]
[1780222841395,28.8,73704.91,50.4,0.04547,5e-05,6.28134]
[1780222846431,28.8,73706.13,50.4,0.04554,5e-05,6.28968]
[1780222852473,28.8,73707.37,50.4,0.04562,5e-05,6.29827]
[1780222855505,28.8,73686.77,50.4,0.04459,5e-05,6.18224]
[1780222861546,28.81,73683.64,50.4,0.04446,5e-05,6.1678]
[1780222866581,28.81,73690.17,50.4,0.04481,5e-05,6.20683]
[1780222871615,28.81,73703.24,50.4,0.04548,5e-05,6.28268]
[1780222876651,28.82,73701.31,50.4,0.04539,5e-05,6.27303]
[1780222881686,28.82,73694.96,50.4,0.04509,5e-05,6.23836]
[1780222886722,28.82,73692.37,50.4,0.04498,5e-05,6.22601]
[1780222893771,28.83,73693.93,50.4,0.04506,5e-05,6.23473]
[1780222898806,28.83,73694.79,50.4,0.04512,5e-05,6.24147]
[1780222903841,28.83,73694.21,50.4,0.04511,5e-05,6.24]
[1780222908877,28.83,73691.24,50.4,0.04498,5e-05,6.2251]
[1780222913912,28.84,73690.42,50.4,0.04495,5e-05,6.22248]
[1780222918947,28.84,73685.91,50.4,0.04475,5e-05,6.19929]
[1780222923983,28.84,73683.4,50.4,0.04465,5e-05,6.18755]
[1780222929022,28.85,73669.38,50.4,0.04397,5e-05,6.11119]
[1780222934066,28.85,73662.31,50.4,0.04365,5e-05,6.07441]
[1780222939100,28.86,73645.65,50.4,0.04287,5e-05,5.9849]
[1780222944140,28.86,73650.91,50.4,0.04315,5e-05,6.01723]
[1780222945815,28.86,73652.77,50.4,0.04325,5e-05,6.02813]
[1780222946275,28.86,73652.77,50.4,0.04325,5e-05,6.02813]
[1780222946283,28.86,73652.77,50.4,0.04325,5e-05,6.02813]
[1780222946154,28.86,73654.49,50.4,0.04334,5e-05,6.03824]
[1780222946719,28.86,73654.49,50.4,0.04334,5e-05,6.03824]
[1780222946731,28.86,73654.49,50.4,0.04334,5e-05,6.03824]
[1780222947145,28.86,73654.49,50.4,0.04334,5e-05,6.03824]
[1780222947153,28.86,73654.49,50.4,0.04334,5e-05,6.03824]
[1780222947600,28.87,73656.69,50.4,0.04345,5e-05,6.05098]
[1780222947627,28.87,73656.69,50.4,0.04345,5e-05,6.05098]
[1780222948057,28.87,73656.69,50.4,0.04345,5e-05,6.05098]
[1780222948065,28.87,73656.69,50.4,0.04345,5e-05,6.05098]
[1780222948501,28.87,73660.8,50.4,0.04365,5e-05,6.07434]
[1780222948512,28.87,73660.8,50.4,0.04365,5e-05,6.07434]
[1780222948932,28.87,73660.8,50.4,0.04365,5e-05,6.07434]
[1780222948941,28.87,73660.8,50.4,0.04365,5e-05,6.07434]
[1780222949388,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222949397,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222949835,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222949843,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222950254,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222950262,28.87,73665.65,50.4,0.04389,5e-05,6.10184]
[1780222950698,28.87,73665.21,50.4,0.04388,5e-05,6.09983]
[1780222950711,28.87,73665.21,50.4,0.04388,5e-05,6.09983]
[1780222951117,28.87,73665.21,50.4,0.04388,5e-05,6.09983]
[1780222951126,28.87,73665.21,50.4,0.04388,5e-05,6.09983]
[1780222951528,28.87,73665.42,50.4,0.04387,5e-05,6.09856]
[1780222951535,28.87,73665.42,50.4,0.04387,5e-05,6.09856]
[1780222951973,28.87,73665.42,50.4,0.04387,5e-05,6.09856]
[1780222951980,28.87,73665.42,50.4,0.04387,5e-05,6.09856]
[1780222952414,28.87,73665.77,50.4,0.04389,5e-05,6.10096]
[1780222952422,28.87,73665.77,50.4,0.04389,5e-05,6.10096]
[1780222952863,28.87,73665.77,50.4,0.04389,5e-05,6.10096]
[1780222952870,28.87,73665.77,50.4,0.04389,5e-05,6.10096]
[1780222953314,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222953322,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222953748,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222953757,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222954184,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222954193,28.87,73666.93,50.4,0.04395,5e-05,6.10788]
[1780222954611,28.87,73667.08,50.4,0.04396,5e-05,6.10915]
[1780222954618,28.87,73667.08,50.4,0.04396,5e-05,6.10915]
[1780222955070,28.87,73667.08,50.4,0.04396,5e-05,6.10915]
[1780222955077,28.87,73667.08,50.4,0.04396,5e-05,6.10915]
[1780222955491,28.87,73667.33,50.4,0.04398,5e-05,6.11098]
[1780222955500,28.87,73667.33,50.4,0.04398,5e-05,6.11098]
[1780222955902,28.87,73667.33,50.4,0.04398,5e-05,6.11098]
[1780222955910,28.87,73667.33,50.4,0.04398,5e-05,6.11098]
[1780222956324,28.87,73667.74,50.4,0.044,5e-05,6.1137]
[1780222956334,28.87,73667.74,50.4,0.044,5e-05,6.1137]
[1780222956877,28.87,73667.74,50.4,0.044,5e-05,6.1137]
[1780222956885,28.87,73667.74,50.4,0.044,5e-05,6.1137]
[1780222957329,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222957338,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222957775,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222957782,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222958206,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222958215,28.87,73667.81,50.4,0.04401,5e-05,6.11474]
[1780222958671,28.87,73667.74,50.4,0.04402,5e-05,6.11499]
[1780222958680,28.87,73667.74,50.4,0.04402,5e-05,6.11499]
[1780222959109,28.87,73667.74,50.4,0.04402,5e-05,6.11499]
[1780222959118,28.87,73667.74,50.4,0.04402,5e-05,6.11499]
[1780222959550,28.87,73669.29,50.4,0.0441,5e-05,6.1243]
[1780222959558,28.87,73669.29,50.4,0.0441,5e-05,6.1243]
[1780222959978,28.87,73669.29,50.4,0.0441,5e-05,6.1243]
[1780222959989,28.87,73669.29,50.4,0.0441,5e-05,6.1243]
[1780222960410,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222960417,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222960836,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222960844,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222961261,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222961270,28.88,73674.96,50.4,0.04438,5e-05,6.15667]
[1780222961263,28.88,73676.7,50.4,0.04447,5e-05,6.16679]
[1780222961696,28.88,73676.7,50.4,0.04447,5e-05,6.16679]
[1780222961707,28.88,73676.7,50.4,0.04447,5e-05,6.16679]
[1780222962131,28.88,73676.7,50.4,0.04447,5e-05,6.16679]
[1780222962139,28.88,73676.7,50.4,0.04447,5e-05,6.16679]
[1780222962270,28.88,73677.03,50.4,0.04449,5e-05,6.16899]
[1780222962571,28.88,73677.03,50.4,0.04449,5e-05,6.16899]
[1780222962581,28.88,73677.03,50.4,0.04449,5e-05,6.16899]
[1780222962981,28.88,73677.03,50.4,0.04449,5e-05,6.16899]
[1780222962989,28.88,73677.03,50.4,0.04449,5e-05,6.16899]
[1780222963414,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222963421,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222963837,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222963845,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222964274,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222964282,28.88,73674.62,50.4,0.04438,5e-05,6.15581]
[1780222964720,28.88,73674.59,50.4,0.04438,5e-05,6.156]
[1780222964729,28.88,73674.59,50.4,0.04438,5e-05,6.156]
[1780222965130,28.88,73674.59,50.4,0.04438,5e-05,6.156]
[1780222965138,28.88,73674.59,50.4,0.04438,5e-05,6.156]
[1780222965548,28.88,73675.03,50.4,0.0444,5e-05,6.15883]
[1780222965557,28.88,73675.03,50.4,0.0444,5e-05,6.15883]
[1780222965980,28.88,73675.03,50.4,0.0444,5e-05,6.15883]
[1780222965991,28.88,73675.03,50.4,0.0444,5e-05,6.15883]
[1780222966394,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222966403,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222966811,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222966818,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222967258,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222967265,28.88,73675.65,50.4,0.04444,5e-05,6.16267]
[1780222967675,28.88,73675.82,50.4,0.04445,5e-05,6.16397]
[1780222967683,28.88,73675.82,50.4,0.04445,5e-05,6.16397]
[1780222967874,28.88,73675.82,50.4,0.04445,5e-05,6.16397]
[1780222967883,28.88,73675.82,50.5,0.04445,5e-05,6.16397]
[1780222968312,28.88,73676.19,50.5,0.04447,5e-05,6.16643]
[1780222974357,28.88,73677.58,50.5,0.04456,5e-05,6.1765]
[1780222979390,28.89,73677.46,50.5,0.04457,5e-05,6.17765]
[1780222985432,28.89,73677.45,50.5,0.04459,5e-05,6.17977]
[1780222990798,28.89,73675.99,50.5,0.04453,5e-05,6.17299]
[1780222991041,28.89,73675.99,50.5,0.04453,5e-05,6.17299]
[1780222997518,28.9,73661.8,50.5,0.04388,5e-05,6.09875]
[1780223002553,28.91,73664.01,50.5,0.04402,5e-05,6.11463]
[1780223003812,28.91,73664.01,50.5,0.04402,5e-05,6.11463]
[1780223009602,28.91,73659.75,50.5,0.04385,5e-05,6.0957]
[1780223014608,28.92,73655.7,50.5,0.04366,5e-05,6.07319]
[1780223019672,28.93,73643.48,50.5,0.0431,5e-05,6.00987]
[1780223024707,28.93,73642.45,50.5,0.04308,5e-05,6.00747]
[1780223029743,28.94,73654.15,50.5,0.04368,5e-05,6.0756]
[1780223034778,28.94,73654.83,50.5,0.04375,5e-05,6.08281]
[1780223039813,28.95,73652.35,50.5,0.04365,5e-05,6.07244]
[1780223045855,28.95,73650.03,50.5,0.04358,5e-05,6.06369]
[1780223050890,28.96,73649.29,50.5,0.04358,5e-05,6.06394]
[1780223055925,28.97,73649.4,50.5,0.04362,5e-05,6.06787]
[1780223060960,28.97,73649.64,50.5,0.04366,5e-05,6.07282]
[1780223065995,28.98,73648.75,50.5,0.04365,5e-05,6.07206]
[1780223071031,28.99,73649.65,50.5,0.04372,5e-05,6.07837]
[1780223076066,28.99,73649.14,50.5,0.04373,5e-05,6.07964]
[1780223081101,29.0,73650.31,50.5,0.04382,5e-05,6.09017]
[1780223086136,29.0,73661.58,50.5,0.04441,5e-05,6.15665]
[1780223091173,29.01,73666.25,50.5,0.04468,5e-05,6.18712]
[1780223097215,29.02,73667.26,50.5,0.04477,5e-05,6.19738]
[1780223099794,29.02,73668.42,50.5,0.04484,5e-05,6.20531]
[1780223105271,29.03,73666.83,50.5,0.0448,5e-05,6.20115]
[1780223113327,29.04,73665.46,50.5,0.04479,5e-05,6.20013]
[1780223118362,29.05,73667.33,50.5,0.04492,5e-05,6.21472]
[1780223123397,29.05,73677.34,50.5,0.04544,5e-05,6.27299]
[1780223128432,29.05,73678.4,50.5,0.0455,5e-05,6.28012]
[1780223133467,29.05,73678.5,50.5,0.0455,5e-05,6.27893]
[1780223138502,29.05,73683.66,50.5,0.04577,5e-05,6.3093]
[1780223143537,29.06,73684.54,50.5,0.04582,5e-05,6.31548]
[1780223149579,29.06,73685.62,50.5,0.04589,5e-05,6.323]
[1780223154614,29.06,73696.34,50.5,0.04644,5e-05,6.38483]
[1780223160656,29.06,73694.92,50.5,0.04637,5e-05,6.37735]
[1780223165691,29.06,73694.97,50.5,0.04638,5e-05,6.37824]
[1780223170726,29.06,73695.08,50.5,0.04639,5e-05,6.37935]
[1780223175761,29.06,73694.64,50.5,0.04637,5e-05,6.37714]
[1780223180796,29.06,73694.73,50.5,0.04638,5e-05,6.37795]
[1780223187845,29.06,73694.78,50.5,0.04639,5e-05,6.37866]
[1780223192880,29.07,73695.54,50.5,0.04641,5e-05,6.38033]
[1780223202950,29.07,73694.9,50.5,0.04638,5e-05,6.37732]
[1780223207985,29.07,73700.6,50.5,0.04667,5e-05,6.41011]
[1780223213025,29.07,73702.43,50.5,0.04677,5e-05,6.42064]
[1780223216273,29.07,73703.81,50.5,0.04684,5e-05,6.42866]
[1780223216319,29.07,73704.44,50.5,0.04688,5e-05,6.43266]
[1780223217248,29.07,73704.44,50.5,0.04688,5e-05,6.43266]
[1780223217349,29.07,73704.15,50.5,0.04686,5e-05,6.43118]
[1780223223096,29.07,73700.05,50.5,0.04669,5e-05,6.41163]
[1780223227414,29.08,73697.73,50.5,0.04659,5e-05,6.40052]
[1780223227504,29.08,73695.76,50.5,0.0465,5e-05,6.38999]
[1780223234173,29.08,73699.04,50.5,0.04667,5e-05,6.40984]
[1780223239208,29.08,73698.93,50.5,0.04667,5e-05,6.40985]
[1780223244244,29.08,73697.99,50.5,0.04663,5e-05,6.40508]
[1780223250496,29.08,73695.89,50.5,0.04653,5e-05,6.3935]
[1780223250596,29.08,73696.23,50.5,0.04655,5e-05,6.39588]
[1780223251111,29.08,73696.23,50.5,0.04655,5e-05,6.39588]
[1780223251207,29.08,73696.23,50.5,0.04653,5e-05,6.39305]
[1780223256328,29.08,73696.83,50.5,0.04657,5e-05,6.39716]
[1780223261363,29.09,73695.56,50.5,0.04651,5e-05,6.39063]
[1780223267405,29.09,73699.57,50.5,0.04672,5e-05,6.41451]
[1780223273447,29.09,73697.37,50.5,0.04662,5e-05,6.40266]
[1780223283517,29.09,73696.89,50.5,0.04661,5e-05,6.40153]
[1780223288552,29.09,73696.38,50.5,0.04659,5e-05,6.3996]
[1780223293587,29.09,73696.28,50.5,0.04659,5e-05,6.40004]
[1780223298622,29.1,73695.96,50.5,0.04659,5e-05,6.39925]
[1780223303657,29.1,73703.39,50.5,0.04698,5e-05,6.44275]
[1780223309675,29.1,73703.61,50.5,0.04699,5e-05,6.44448]
[1780223318761,29.1,73703.43,50.5,0.04698,5e-05,6.44274]
[1780223323797,29.1,73702.47,50.5,0.04694,5e-05,6.43849]
[1780223328832,29.11,73704.68,50.5,0.04707,5e-05,6.45248]
[1780223334874,29.11,73704.28,50.5,0.04706,5e-05,6.45185]
[1780223339909,29.11,73702.19,50.5,0.04697,5e-05,6.44138]
[1780223344944,29.11,73699.48,50.5,0.04684,5e-05,6.4265]
[1780223349979,29.11,73699.43,50.5,0.04684,5e-05,6.42665]
[1780223355015,29.11,73698.14,50.5,0.04677,5e-05,6.41939]
[1780223363070,29.11,73697.97,50.5,0.04677,5e-05,6.41865]
[1780223372133,29.11,73699.58,50.5,0.04683,5e-05,6.4252]
[1780223379182,29.11,73700.56,50.5,0.04688,5e-05,6.43089]
[1780223386232,29.11,73702.12,50.5,0.04696,5e-05,6.43951]
[1780223391267,29.11,73698.32,50.5,0.04677,5e-05,6.41783]
[1780223397309,29.11,73701.73,50.5,0.04694,5e-05,6.43714]
[1780223402344,29.11,73704.07,50.5,0.04706,5e-05,6.45015]
[1780223407379,29.11,73709.09,50.5,0.04731,5e-05,6.47848]
[1780223412414,29.11,73709.32,50.5,0.04732,5e-05,6.47912]
[1780223418456,29.11,73706.62,50.5,0.04717,5e-05,6.46272]
[1780223423493,29.11,73705.71,50.5,0.04712,5e-05,6.45694]
[1780223428528,29.11,73708.87,50.5,0.04727,5e-05,6.47455]
[1780223433564,29.11,73715.5,50.5,0.04759,5e-05,6.50906]
[1780223438599,29.1,73716.97,50.5,0.04766,5e-05,6.51652]
[1780223445648,29.1,73717.57,50.5,0.04768,5e-05,6.51846]
[1780223450683,29.1,73718.65,50.5,0.04772,5e-05,6.52352]
[1780223455717,29.1,73718.92,50.5,0.04772,5e-05,6.52391]
[1780223461762,29.1,73716.3,50.5,0.04757,5e-05,6.50735]
[1780223468809,29.09,73716.89,50.5,0.04759,5e-05,6.50921]
[1780223473844,29.09,73718.6,50.5,0.04767,5e-05,6.51797]
[1780223480893,29.09,73718.87,50.5,0.04767,5e-05,6.51785]
[1780223485929,29.09,73715.59,50.5,0.04749,5e-05,6.49778]
[1780223490963,29.09,73713.08,50.5,0.04735,5e-05,6.48227]
[1780223495998,29.09,73708.85,50.5,0.0471,5e-05,6.45417]
[1780223502041,29.08,73710.77,50.5,0.04719,5e-05,6.46436]
[1780223516139,29.08,73711.24,50.5,0.0472,5e-05,6.46504]
[1780223522181,29.08,73713.29,50.5,0.0473,5e-05,6.47604]
[1780223527216,29.08,73715.88,50.5,0.04743,5e-05,6.49018]
[1780223532251,29.08,73714.85,50.5,0.04737,5e-05,6.48345]
[1780223537285,29.08,73714.62,50.5,0.04735,5e-05,6.48138]
[1780223542321,29.07,73714.93,50.5,0.04736,5e-05,6.48245]
[1780223547356,29.07,73713.11,50.5,0.04726,5e-05,6.47129]
[1780223552391,29.07,73713.63,50.5,0.04726,5e-05,6.47056]
[1780223557426,29.07,73716.52,50.5,0.0474,5e-05,6.48655]
[1780223562461,29.07,73716.82,50.5,0.04741,5e-05,6.48752]
[1780223567496,29.07,73717.75,50.5,0.04745,5e-05,6.49211]
[1780223575552,29.07,73717.36,50.5,0.04742,5e-05,6.48861]
[1780223580586,29.07,73718.75,50.5,0.04748,5e-05,6.49585]
[1780223585622,29.06,73721.56,50.5,0.04762,5e-05,6.51115]
[1780223590657,29.06,73721.31,50.5,0.0476,5e-05,6.50876]
[1780223597707,29.06,73721.44,50.5,0.04759,5e-05,6.50825]
[1780223602742,29.06,73723.23,50.5,0.04768,5e-05,6.51772]
[1780223607777,29.06,73723.74,50.5,0.0477,5e-05,6.5197]
[1780223612812,29.06,73723.17,50.5,0.04764,5e-05,6.51244]
[1780223617847,29.05,73724.14,50.5,0.04768,5e-05,6.51708]
[1780223622882,29.05,73725.99,50.5,0.04777,5e-05,6.52674]
[1780223627917,29.05,73726.55,50.5,0.04779,5e-05,6.52892]
[1780223632952,29.05,73727.68,50.5,0.04783,5e-05,6.53435]
[1780223644029,29.05,73727.13,50.5,0.04778,5e-05,6.52861]
[1780223649065,29.04,73727.65,50.5,0.0478,5e-05,6.53046]
[1780223654101,29.04,73729.97,50.5,0.04791,5e-05,6.54267]
[1780223659137,29.04,73730.66,50.5,0.04793,5e-05,6.54535]
[1780223664172,29.04,73728.03,50.5,0.04778,5e-05,6.52878]
[1780223669207,29.04,73727.96,50.5,0.04777,5e-05,6.52716]
[1780223670836,29.04,73727.96,50.5,0.04777,5e-05,6.52716]
[1780223670937,29.03,73727.96,50.5,0.04776,5e-05,6.52668]
[1780223672346,29.03,73727.92,50.5,0.04774,5e-05,6.5231]
[1780223673235,29.03,73727.26,50.5,0.0477,5e-05,6.51904]
[1780223678270,29.03,73727.19,50.5,0.04769,5e-05,6.51756]
[1780223684312,29.03,73726.87,50.5,0.04766,5e-05,6.51452]
[1780223689347,29.03,73728.04,50.5,0.04771,5e-05,6.52033]
[1780223694382,29.03,73728.17,50.5,0.04771,5e-05,6.52006]
[1780223700425,29.03,73725.76,50.5,0.04757,5e-05,6.5049]
[1780223705460,29.02,73712.81,50.5,0.0469,5e-05,6.42962]
[1780223710495,29.02,73713.01,50.5,0.04691,5e-05,6.4305]
[1780223715530,29.02,73713.71,50.5,0.04694,5e-05,6.43421]
[1780223720565,29.02,73714.44,50.5,0.04697,5e-05,6.43802]
[1780223725600,29.02,73714.44,50.5,0.04697,5e-05,6.43762]
[1780223730636,29.02,73715.08,50.5,0.047,5e-05,6.44089]
[1780223735672,29.02,73714.94,50.5,0.04697,5e-05,6.4367]
[1780223741714,29.02,73714.92,50.5,0.04696,5e-05,6.43612]
[1780223748762,29.02,73715.81,50.5,0.047,5e-05,6.44071]
[1780223753800,29.02,73715.53,50.5,0.04699,5e-05,6.43869]
[1780223760849,29.02,73715.85,50.5,0.047,5e-05,6.43997]
[1780223765885,29.02,73715.33,50.5,0.04697,5e-05,6.43661]
[1780223771417,29.02,73715.2,50.5,0.04696,5e-05,6.43565]
[1780223775317,29.02,73715.36,50.5,0.04696,5e-05,6.43616]
[1780223775318,29.02,73715.36,50.5,0.04696,5e-05,6.43616]
[1780223781997,29.02,73714.27,50.5,0.0469,5e-05,6.42944]
[1780223787038,29.01,73719.47,50.5,0.04717,5e-05,6.45908]
[1780223792073,29.01,73719.66,50.5,0.04715,5e-05,6.45667]
[1780223797108,29.01,73721.34,50.5,0.04723,5e-05,6.46578]
[1780223805164,29.01,73720.94,50.5,0.04721,5e-05,6.46255]
[1780223810206,29.01,73717.77,50.5,0.04704,5e-05,6.44373]
[1780223815241,29.01,73712.91,50.5,0.04678,5e-05,6.4155]
[1780223820276,29.01,73712.82,50.5,0.04678,5e-05,6.41483]
[1780223825311,29.01,73711.99,50.5,0.04673,5e-05,6.40996]
[1780223830346,29.01,73711.52,50.5,0.04671,5e-05,6.4072]
[1780223835381,29.01,73711.9,50.5,0.04673,5e-05,6.40932]
[1780223840416,29.01,73712.08,50.5,0.04674,5e-05,6.4103]
[1780223845451,29.01,73711.31,50.5,0.0467,5e-05,6.4058]
[1780223850486,29.01,73710.71,50.5,0.04667,5e-05,6.40234]
[1780223856528,29.01,73712.65,50.5,0.04675,5e-05,6.41052]
[1780223861495,29.01,73712.76,50.5,0.04675,5e-05,6.41109]
[1780223861738,29.01,73712.76,50.5,0.04675,5e-05,6.41109]
[1780223867605,29.01,73712.71,50.5,0.04674,5e-05,6.41031]
[1780223872640,29.01,73712.9,50.5,0.04675,5e-05,6.41129]
[1780223879689,29.01,73717.38,50.5,0.04698,5e-05,6.43678]
[1780223884724,29.01,73717.45,50.5,0.04698,5e-05,6.43688]
[1780223891773,29.01,73717.67,50.5,0.04699,5e-05,6.43765]
[1780223898822,29.01,73715.53,50.5,0.04687,5e-05,6.42494]
[1780223905872,29.01,73715.53,50.5,0.04687,5e-05,6.42467]
[1780223910907,29.01,73716.04,50.5,0.0469,5e-05,6.4274]
[1780223915942,29.01,73715.79,50.5,0.04686,5e-05,6.42278]
[1780223920977,29.0,73715.96,50.5,0.04687,5e-05,6.42357]
[1780223926011,29.0,73715.99,50.5,0.04687,5e-05,6.42355]
[1780223932054,29.0,73721.18,50.5,0.04713,5e-05,6.453]
[1780223938096,29.0,73721.93,50.5,0.04717,5e-05,6.45676]
[1780223943131,29.0,73722.24,50.5,0.04718,5e-05,6.45803]
[1780223950184,29.0,73723.28,50.5,0.04722,5e-05,6.46329]
[1780223955218,29.0,73733.38,50.5,0.04774,5e-05,6.52082]
[1780223961260,29.0,73739.73,50.5,0.04806,5e-05,6.55626]
[1780223966296,29.0,73735.42,50.5,0.04782,5e-05,6.52992]
[1780223971331,28.99,73730.53,50.5,0.04754,5e-05,6.49772]
[1780223976372,28.99,73729.29,50.5,0.04747,5e-05,6.48981]
[1780223981407,28.99,73729.14,50.5,0.04745,5e-05,6.48829]
[1780223989465,28.99,73729.38,50.5,0.04746,5e-05,6.48867]
[1780223998527,28.99,73729.5,50.5,0.04745,5e-05,6.48828]
[1780224003563,28.99,73724.58,50.5,0.04719,5e-05,6.45925]
[1780224008598,28.99,73721.17,50.5,0.04702,5e-05,6.43936]
[1780224013637,28.99,73723.88,50.5,0.04715,5e-05,6.4547]
[1780224018672,28.99,73721.57,50.5,0.04703,5e-05,6.44107]
[1780224024714,28.99,73721.91,50.5,0.04705,5e-05,6.44278]
[1780224029748,28.99,73716.36,50.5,0.04676,5e-05,6.41071]
[1780224034784,28.99,73710.78,50.5,0.04645,5e-05,6.37597]
[1780224039819,28.99,73710.22,50.5,0.04643,5e-05,6.37312]
[1780224045863,28.99,73707.39,50.5,0.04629,5e-05,6.35745]
[1780224050898,28.99,73705.05,50.5,0.04617,5e-05,6.3446]
[1780224055933,28.99,73705.21,50.5,0.04619,5e-05,6.34613]
[1780224060968,28.99,73705.77,50.5,0.04622,5e-05,6.34978]
[1780224067011,28.99,73705.88,50.5,0.04623,5e-05,6.35087]
[1780224074061,28.99,73706.0,50.5,0.04624,5e-05,6.35205]
[1780224086144,28.99,73706.28,50.5,0.04626,5e-05,6.35442]
[1780224094200,28.99,73706.5,50.5,0.04626,5e-05,6.35317]
[1780224099235,28.99,73706.4,50.5,0.04625,5e-05,6.35288]
[1780224104270,28.99,73705.99,50.5,0.04624,5e-05,6.35082]
[1780224109305,28.99,73705.83,50.5,0.04623,5e-05,6.3502]
[1780224122396,29.0,73707.86,50.5,0.04634,5e-05,6.36237]
[1780224127431,29.0,73707.87,50.5,0.04634,5e-05,6.36263]
[1780224132466,29.0,73708.02,50.5,0.04635,5e-05,6.36371]
[1780224142536,29.0,73705.92,50.5,0.04625,5e-05,6.35214]
[1780224150594,29.0,73707.26,50.5,0.04632,5e-05,6.36028]
[1780224155637,29.0,73709.58,50.5,0.04642,5e-05,6.37072]
[1780224160689,29.0,73709.64,50.5,0.04643,5e-05,6.37116]
[1780224168745,29.0,73709.78,50.5,0.04643,5e-05,6.37211]
[1780224178814,29.0,73709.78,50.5,0.04644,5e-05,6.37229]
[1780224191905,29.0,73709.67,50.5,0.04643,5e-05,6.37188]
[1780224198955,29.0,73709.74,50.5,0.04644,5e-05,6.37243]
[1780224203989,29.0,73709.87,50.5,0.04644,5e-05,6.37328]
[1780224209025,29.0,73709.89,50.5,0.04645,5e-05,6.3735]
[1780224221110,29.0,73709.82,50.5,0.04643,5e-05,6.37048]
[1780224226145,29.0,73716.3,50.5,0.04676,5e-05,6.40764]
[1780224231180,29.0,73715.85,50.5,0.04673,5e-05,6.40491]
[1780224239236,29.0,73716.34,50.5,0.04676,5e-05,6.40751]
[1780224244271,29.0,73715.62,50.5,0.04672,5e-05,6.40328]
[1780224258370,29.0,73715.49,50.5,0.04671,5e-05,6.40231]
[1780224263405,29.0,73714.86,50.5,0.04668,5e-05,6.39868]
[1780224269447,29.0,73713.3,50.5,0.0466,5e-05,6.38984]
[1780224274482,29.0,73713.7,50.5,0.0466,5e-05,6.38926]
[1780224281531,29.0,73713.57,50.5,0.04659,5e-05,6.38866]
[1780224287573,29.0,73713.46,50.5,0.04659,5e-05,6.38816]
[1780224292608,29.0,73714.4,50.5,0.04664,5e-05,6.39366]
[1780224297643,29.0,73715.98,50.5,0.04672,5e-05,6.40283]
[1780224299657,29.0,73735.02,50.5,0.04771,5e-05,6.51257]
[1780224304692,29.0,73725.77,50.5,0.04722,5e-05,6.45845]
[1780224309728,29.0,73727.52,50.5,0.04731,5e-05,6.46809]
[1780224314762,29.0,73727.65,50.5,0.04731,5e-05,6.46841]
[1780224319802,29.0,73719.71,50.5,0.0469,5e-05,6.42233]
[1780224324836,29.0,73716.6,50.5,0.04674,5e-05,6.40451]
[1780224329871,29.0,73709.92,50.5,0.0464,5e-05,6.36646]
[1780224334906,29.0,73706.95,50.5,0.04623,5e-05,6.34705]
[1780224339940,29.0,73708.2,50.5,0.0463,5e-05,6.35467]
[1780224344976,29.0,73707.77,50.5,0.04628,5e-05,6.35266]
[1780224357105,29.0,73708.25,50.5,0.04631,5e-05,6.3564]
[1780224362140,29.0,73710.57,50.5,0.04644,5e-05,6.37005]
[1780224371205,29.0,73706.32,50.5,0.04622,5e-05,6.34647]
[1780224376240,29.0,73704.85,50.5,0.04615,5e-05,6.33852]
[1780224381735,29.0,73704.85,50.5,0.04615,5e-05,6.33852]
[1780224386869,29.01,73705.02,50.5,0.04617,5e-05,6.34047]
[1780224391998,29.01,73704.0,50.5,0.0461,5e-05,6.33209]
[1780224405553,29.01,73704.07,50.5,0.04611,5e-05,6.33327]
[1780224412492,29.01,73703.94,50.5,0.04612,5e-05,6.33348]
[1780224417526,29.01,73704.39,50.5,0.04614,5e-05,6.33641]
[1780224422564,29.01,73704.4,50.5,0.04615,5e-05,6.33682]
[1780224427600,29.01,73704.25,50.5,0.04614,5e-05,6.33633]
[1780224434649,29.01,73704.22,50.5,0.04614,5e-05,6.33668]
[1780224439684,29.01,73704.73,50.5,0.04617,5e-05,6.33995]
[1780224447740,29.01,73705.55,50.5,0.04622,5e-05,6.34514]
[1780224452775,29.01,73704.59,50.5,0.04615,5e-05,6.33703]
[1780224458817,29.01,73704.63,50.5,0.04616,5e-05,6.33771]
[1780224464862,29.01,73704.68,50.5,0.04617,5e-05,6.33845]
[1780224472494,29.01,73704.7,50.5,0.04617,5e-05,6.33871]
[1780224472595,29.02,73704.7,50.5,0.04617,5e-05,6.33914]
[1780224473508,29.02,73704.7,50.5,0.04617,5e-05,6.33914]
[1780224473603,29.01,73704.7,50.5,0.04617,5e-05,6.33856]
[1780224481987,29.02,73704.4,50.5,0.04616,5e-05,6.33743]
[1780224487022,29.02,73706.5,50.5,0.04627,5e-05,6.34976]
[1780224493064,29.02,73710.07,50.5,0.04645,5e-05,6.37038]
[1780224498099,29.02,73710.48,50.5,0.04647,5e-05,6.37279]
[1780224503134,29.02,73712.39,50.5,0.04657,5e-05,6.38376]
[1780224508169,29.02,73713.25,50.5,0.04662,5e-05,6.38862]
[1780224513204,29.02,73714.45,50.5,0.04666,5e-05,6.39247]
[1780224519246,29.02,73717.79,50.5,0.04683,5e-05,6.41144]
[1780224525288,29.02,73717.24,50.5,0.0468,5e-05,6.40804]
[1780224530323,29.02,73721.13,50.5,0.04699,5e-05,6.43013]
[1780224535370,29.01,73722.24,50.5,0.04705,5e-05,6.43615]
[1780224541412,29.01,73718.26,50.5,0.04684,5e-05,6.41281]
[1780224552489,29.01,73718.91,50.5,0.04687,5e-05,6.41602]
[1780224557524,29.01,73719.55,50.5,0.0469,5e-05,6.41955]
[1780224563566,29.01,73719.32,50.5,0.04689,5e-05,6.41806]
[1780224569608,29.01,73719.52,50.5,0.0469,5e-05,6.4191]
[1780224574643,29.01,73720.62,50.5,0.04693,5e-05,6.42236]
[1780224577799,29.01,73721.17,50.5,0.04696,5e-05,6.42549]
[1780224577900,29.01,73721.21,50.5,0.04696,5e-05,6.42569]
[1780224579937,29.01,73722.07,50.5,0.047,5e-05,6.43005]
[1780224580685,29.01,73732.95,50.5,0.04756,5e-05,6.49213]
[1780224586728,29.01,73736.57,50.5,0.04774,5e-05,6.51224]
[1780224591763,29.01,73736.47,50.5,0.04773,5e-05,6.51086]
[1780224597804,29.01,73736.94,50.5,0.04774,5e-05,6.51259]
[1780224602840,29.0,73736.77,50.5,0.04773,5e-05,6.51075]
[1780224609889,29.0,73736.88,50.5,0.04772,5e-05,6.5102]
[1780224614924,29.0,73737.99,50.5,0.04777,5e-05,6.51575]
[1780224621973,29.0,73737.79,50.5,0.04775,5e-05,6.51332]
[1780224632289,29.0,73737.86,50.5,0.04775,5e-05,6.51302]
[1780224638087,29.0,73736.76,50.5,0.04765,5e-05,6.50161]
[1780224640919,29.0,73736.76,50.5,0.04765,5e-05,6.50161]
[1780224646143,28.99,73736.82,50.5,0.04764,5e-05,6.50072]
[1780224651178,28.99,73737.44,50.5,0.04767,5e-05,6.50355]
[1780224661248,28.99,73736.92,50.5,0.04762,5e-05,6.499]
[1780224666283,28.99,73738.54,50.5,0.0477,5e-05,6.50758]
[1780224671318,28.99,73738.34,50.5,0.04768,5e-05,6.50563]
[1780224676353,28.99,73736.45,50.5,0.04758,5e-05,6.49397]
[1780224681388,28.98,73736.8,50.5,0.04759,5e-05,6.49532]
[1780224688436,28.98,73737.08,50.5,0.0476,5e-05,6.49599]
[1780224693472,28.98,73736.62,50.5,0.04755,5e-05,6.48964]
[1780224698507,28.98,73737.23,50.5,0.04757,5e-05,6.49251]
[1780224704548,28.98,73737.23,50.5,0.04757,5e-05,6.4917]
[1780224711597,28.98,73737.95,50.5,0.04759,5e-05,6.49477]
[1780224716632,28.98,73747.33,50.5,0.04808,5e-05,6.54848]
[1780224721668,28.97,73748.42,50.5,0.04812,5e-05,6.55364]
[1780224728717,28.97,73748.23,50.5,0.0481,5e-05,6.55083]
[1780224738788,28.97,73748.23,50.5,0.04808,5e-05,6.54839]
[1780224743823,28.97,73750.49,50.5,0.04818,5e-05,6.5603]
[1780224749864,28.96,73754.81,50.5,0.0484,5e-05,6.58397]
[1780224754900,28.96,73759.82,50.5,0.04863,5e-05,6.60867]
[1780224761949,28.96,73760.91,50.5,0.04866,5e-05,6.61275]
[1780224767991,28.95,73767.71,50.5,0.04901,5e-05,6.65051]
[1780224773026,28.95,73767.74,50.5,0.04899,5e-05,6.64881]
[1780224778068,28.95,73767.74,50.5,0.04898,5e-05,6.64736]
[1780224783102,28.95,73770.18,50.5,0.04909,5e-05,6.65957]
[1780224788137,28.94,73768.57,50.5,0.04899,5e-05,6.64836]
[1780224792164,28.94,73752.85,50.5,0.04814,5e-05,6.55483]
[1780224797200,28.94,73748.83,50.5,0.04792,5e-05,6.5306]
[1780224802235,28.94,73748.38,50.5,0.04789,5e-05,6.52726]
[1780224808279,28.94,73748.93,50.5,0.04791,5e-05,6.52956]
[1780224813314,28.94,73749.71,50.5,0.04792,5e-05,6.53029]
[1780224822377,28.93,73749.86,50.5,0.04792,5e-05,6.52968]
[1780224832447,28.93,73749.86,50.5,0.0479,5e-05,6.52801]
[1780224838489,28.93,73749.7,50.5,0.04788,5e-05,6.52607]
[1780224843524,28.93,73749.59,50.5,0.04787,5e-05,6.52459]
[1780224850574,28.93,73750.01,50.5,0.04788,5e-05,6.52585]
[1780224855609,28.92,73748.7,50.5,0.04781,5e-05,6.51737]
[1780224862657,28.92,73748.8,50.5,0.0478,5e-05,6.51685]
[1780224868700,28.92,73748.92,50.5,0.0478,5e-05,6.51661]
[1780224873735,28.92,73757.26,50.5,0.04821,5e-05,6.56141]
[1780224876848,28.92,73761.72,50.5,0.04844,5e-05,6.58712]
[1780224882798,28.92,73764.2,50.5,0.04855,5e-05,6.59944]
[1780224889847,28.91,73764.04,50.5,0.04853,5e-05,6.59654]
[1780224895888,28.91,73763.39,50.5,0.04848,5e-05,6.59111]
[1780224900923,28.91,73759.85,50.5,0.04828,5e-05,6.56923]
[1780224905959,28.91,73754.67,50.5,0.048,5e-05,6.5381]
[1780224910995,28.91,73754.76,50.5,0.04799,5e-05,6.53782]
[1780224916030,28.9,73755.24,50.5,0.04801,5e-05,6.53978]
[1780224921065,28.9,73761.59,50.5,0.04834,5e-05,6.57594]
[1780224926100,28.9,73761.89,50.5,0.04834,5e-05,6.57652]
[1780224935163,28.9,73761.91,50.5,0.04831,5e-05,6.57151]
[1780224942212,28.9,73762.2,50.5,0.04831,5e-05,6.57162]
[1780224947247,28.89,73764.2,50.5,0.0484,5e-05,6.58221]
[1780224952282,28.89,73764.13,50.5,0.04839,5e-05,6.5806]
[1780224962352,28.89,73764.13,50.5,0.04837,5e-05,6.57829]
[1780224967387,28.89,73764.33,50.5,0.04837,5e-05,6.57834]
[1780224972421,28.88,73764.8,50.5,0.04838,5e-05,6.57999]
[1780224981485,28.88,73764.7,50.5,0.04836,5e-05,6.57734]
[1780224987527,28.88,73764.21,50.5,0.04832,5e-05,6.57323]
[1780224992562,28.88,73764.16,50.5,0.04829,5e-05,6.5689]
[1780224997599,28.88,73764.45,50.5,0.04829,5e-05,6.56962]
[1780225002634,28.87,73764.64,50.5,0.04829,5e-05,6.56976]
[1780225007668,28.87,73764.9,50.5,0.0483,5e-05,6.57031]
[1780225012704,28.87,73765.8,50.5,0.04834,5e-05,6.5746]
[1780225017739,28.87,73765.83,50.5,0.04833,5e-05,6.57379]
[1780225022774,28.87,73765.85,50.5,0.04832,5e-05,6.57292]
[1780225027809,28.87,73766.18,50.5,0.04833,5e-05,6.5739]
[1780225033851,28.87,73768.32,50.5,0.04843,5e-05,6.58525]
[1780225043920,28.86,73768.32,50.5,0.04841,5e-05,6.58294]
[1780225047108,28.86,73769.12,50.5,0.04845,5e-05,6.58742]
[1780225052984,28.86,73773.69,50.5,0.04866,5e-05,6.60946]
[1780225058019,28.86,73779.02,50.5,0.04893,5e-05,6.63962]
[1780225063054,28.85,73788.12,50.5,0.04941,5e-05,6.69188]
[1780225070103,28.85,73789.68,50.5,0.04947,5e-05,6.69857]
[1780225075138,28.85,73791.87,50.5,0.04957,5e-05,6.70975]
[1780225080173,28.84,73792.01,50.5,0.04956,5e-05,6.7087]
[1780225083496,28.84,73792.15,50.5,0.04956,5e-05,6.70879]
[1780225084264,28.84,73792.15,50.5,0.04956,5e-05,6.70879]
[1780225090243,28.84,73792.28,50.5,0.04954,5e-05,6.70609]
[1780225095278,28.83,73794.77,50.5,0.04966,5e-05,6.71915]
[1780225100313,28.83,73798.17,50.5,0.04982,5e-05,6.7375]
[1780225105348,28.83,73795.98,50.5,0.04968,5e-05,6.72239]
[1780225110383,28.83,73794.92,50.5,0.04961,5e-05,6.71416]
[1780225115418,28.82,73795.22,50.5,0.04959,5e-05,6.711]
[1780225121460,28.82,73796.42,50.5,0.04963,5e-05,6.71583]
[1780225126495,28.82,73797.16,50.5,0.04965,5e-05,6.71826]
[1780225131530,28.81,73797.35,50.5,0.04964,5e-05,6.71741]
[1780225137575,28.81,73797.21,50.5,0.04962,5e-05,6.71424]
[1780225142610,28.81,73796.61,50.5,0.04956,5e-05,6.70872]
[1780225147645,28.8,73797.41,50.5,0.04959,5e-05,6.71151]
[1780225153687,28.8,73796.2,50.5,0.0495,5e-05,6.70199]
[1780225158722,28.8,73795.36,50.5,0.04944,5e-05,6.69512]
[1780225168792,28.79,73794.88,50.5,0.04938,5e-05,6.68866]
[1780225173826,28.79,73795.88,50.5,0.0494,5e-05,6.68971]
[1780225178862,28.79,73796.7,50.5,0.04942,5e-05,6.69273]
[1780225183897,28.78,73795.94,50.5,0.04937,5e-05,6.68633]
[1780225188931,28.78,73797.42,50.5,0.04943,5e-05,6.69326]
[1780225193967,28.78,73796.88,50.5,0.04938,5e-05,6.68821]
[1780225199002,28.77,73797.4,50.5,0.04939,5e-05,6.68955]
[1780225204048,28.77,73797.7,50.5,0.04939,5e-05,6.68962]
[1780225209083,28.77,73799.76,50.5,0.04949,5e-05,6.70022]
[1780225215125,28.77,73805.9,50.5,0.0498,5e-05,6.73463]
[1780225220160,28.76,73807.91,50.5,0.04989,5e-05,6.74416]
[1780225225194,28.76,73806.92,50.5,0.04982,5e-05,6.73608]
[1780225230230,28.75,73809.44,50.5,0.04993,5e-05,6.74899]
[1780225236272,28.75,73810.27,50.5,0.04993,5e-05,6.74816]
[1780225242314,28.75,73813.49,50.5,0.05008,5e-05,6.76457]
[1780225248357,28.74,73814.99,50.5,0.05014,5e-05,6.77064]
[1780225254399,28.74,73815.11,50.5,0.05012,5e-05,6.76846]
[1780225259434,28.73,73812.92,50.5,0.04998,5e-05,6.75297]
[1780225267492,28.73,73813.79,50.5,0.04999,5e-05,6.75452]
[1780225272525,28.72,73813.84,50.5,0.04997,5e-05,6.75258]
[1780225281588,28.72,73813.84,50.5,0.04993,5e-05,6.7486]
[1780225286632,28.71,73822.26,50.5,0.05038,6e-05,6.79684]
[1780225291668,28.71,73823.09,50.5,0.05038,6e-05,6.79628]
[1780225292129,28.71,73823.09,50.5,0.05038,6e-05,6.79628]
[1780225302354,28.71,73823.24,50.5,0.05037,6e-05,6.79552]
[1780225308255,28.7,73821.04,50.5,0.05022,6e-05,6.77951]
[1780225313823,28.7,73821.71,50.5,0.05025,6e-05,6.78286]
[1780225315101,28.7,73821.71,50.5,0.05025,6e-05,6.78286]
[1780225315103,28.7,73821.71,50.5,0.05025,6e-05,6.78286]
[1780225315175,28.7,73821.71,50.5,0.05025,6e-05,6.78286]
[1780225315176,28.7,73821.71,50.5,0.05025,6e-05,6.78286]
[1780225315240,28.7,73821.36,50.5,0.05023,6e-05,6.78028]
[1780225320872,28.7,73825.82,50.5,0.05048,6e-05,6.80729]
[1780225325908,28.7,73828.53,50.5,0.05063,6e-05,6.82421]
[1780225330944,28.7,73831.44,50.5,0.0508,6e-05,6.84217]
[1780225335979,28.7,73829.22,50.5,0.05068,6e-05,6.82913]
[1780225336808,28.7,73829.22,50.5,0.05068,6e-05,6.82913]
[1780225342026,28.71,73830.97,50.5,0.05078,6e-05,6.84027]
[1780225343135,28.71,73830.97,50.5,0.05078,6e-05,6.84027]
[1780225343137,28.71,73830.97,50.5,0.05078,6e-05,6.84027]
[1780225349075,28.71,73831.3,50.5,0.0508,6e-05,6.84281]
[1780225353811,28.71,73834.25,50.5,0.05095,6e-05,6.85781]
[1780225354111,28.71,73836.31,50.5,0.05106,6e-05,6.87041]
[1780225358522,28.71,73835.82,50.5,0.05106,6e-05,6.86989]
[1780225358623,28.71,73836.85,50.5,0.05113,6e-05,6.87779]
[1780225358879,28.71,73836.85,50.5,0.05113,6e-05,6.87779]
[1780225359146,28.71,73838.45,50.5,0.05122,6e-05,6.8875]
[1780225364181,28.72,73839.91,50.5,0.05134,6e-05,6.90029]
[1780225369216,28.72,73839.92,50.5,0.05138,6e-05,6.90411]
[1780225374251,28.73,73839.89,50.5,0.05141,6e-05,6.90762]
[1780225379286,28.74,73841.32,50.5,0.05152,6e-05,6.91991]
[1780225384322,28.74,73842.74,50.5,0.05164,6e-05,6.93201]
[1780225387412,28.74,73843.42,50.5,0.05169,6e-05,6.93817]
[1780225387513,28.75,73843.57,50.5,0.05171,6e-05,6.93974]
[1780225388138,28.75,73843.57,50.5,0.05171,6e-05,6.93974]
[1780225388350,28.75,73842.23,50.5,0.05164,6e-05,6.93224]
[1780225388947,28.75,73842.23,50.5,0.05164,6e-05,6.93224]
[1780225389357,28.75,73841.89,50.5,0.05162,6e-05,6.93006]
[1780225394285,28.75,73842.06,50.5,0.05162,6e-05,6.93069]
[1780225394393,28.75,73841.9,50.5,0.05161,6e-05,6.92961]
[1780225398075,28.75,73841.12,50.5,0.05159,6e-05,6.92686]
[1780225398421,28.75,73841.08,50.5,0.05159,6e-05,6.92651]
[1780225402449,28.75,73826.41,50.5,0.05076,6e-05,6.83716]
[1780225407484,28.75,73818.49,50.5,0.05033,6e-05,6.78969]
[1780225410947,28.75,73816.75,50.5,0.05023,5e-05,6.77957]
[1780225416549,28.75,73817.52,50.5,0.05026,6e-05,6.78186]
[1780225421584,28.75,73817.58,50.5,0.05027,6e-05,6.78283]
[1780225426619,28.75,73817.28,50.5,0.05026,6e-05,6.78166]
[1780225427977,28.75,73817.13,50.5,0.05025,6e-05,6.78088]
[1780225433668,28.75,73817.25,50.5,0.05027,6e-05,6.78237]
[1780225438703,28.75,73818.24,50.5,0.05033,6e-05,6.78896]
[1780225443738,28.75,73815.94,50.5,0.05021,5e-05,6.7758]
[1780225448773,28.76,73815.53,50.5,0.05019,5e-05,6.77408]
[1780225456829,28.76,73815.61,50.5,0.05021,5e-05,6.77576]
[1780225458166,28.76,73815.55,50.5,0.05021,5e-05,6.77574]
[1780225460856,28.76,73815.43,50.5,0.05023,5e-05,6.77778]
[1780225462226,28.76,73815.25,50.5,0.05023,5e-05,6.77762]
[1780225466864,28.77,73815.31,50.5,0.05026,5e-05,6.78163]
[1780225467469,28.77,73815.26,50.5,0.05027,5e-05,6.78224]
[1780225473423,28.78,73815.39,50.5,0.0503,5e-05,6.78448]
[1780225478691,28.79,73808.23,50.5,0.04995,5e-05,6.7461]
[1780225484845,28.79,73804.03,50.5,0.04977,5e-05,6.72684]
[1780225484881,28.8,73804.13,50.5,0.0498,5e-05,6.72944]
[1780225486243,28.8,73804.14,50.5,0.0498,5e-05,6.7295]
[1780225486287,28.8,73804.88,50.5,0.04984,5e-05,6.73437]
[1780225492077,28.81,73810.97,50.5,0.05023,5e-05,6.77665]
[1780225497112,28.81,73813.76,50.5,0.05042,6e-05,6.79792]
[1780225502149,28.82,73814.45,50.5,0.0505,6e-05,6.80641]
[1780225507184,28.83,73824.92,50.5,0.05112,6e-05,6.87358]
[1780225512219,28.83,73825.34,50.5,0.05118,6e-05,6.87984]
[1780225517254,28.84,73819.07,50.5,0.05086,6e-05,6.84573]
[1780225522291,28.84,73817.65,50.5,0.05082,6e-05,6.84111]
[1780225525904,28.85,73817.34,50.5,0.05082,6e-05,6.84081]
[1780225530919,28.87,73817.3,50.5,0.05098,6e-05,6.85805]
[1780225537396,28.88,73817.29,50.5,0.05101,6e-05,6.8608]
[1780225542431,28.89,73817.27,50.5,0.05105,6e-05,6.86435]
[1780225547466,28.89,73817.34,50.5,0.05109,6e-05,6.86842]
[1780225553508,28.9,73817.12,50.5,0.05112,6e-05,6.87217]
[1780225558543,28.91,73811.25,50.5,0.05083,6e-05,6.84044]
[1780225559229,28.91,73811.25,50.5,0.05083,6e-05,6.84044]
[1780225564365,28.92,73817.91,50.5,0.0513,6e-05,6.89086]
[1780225570626,28.96,73821.09,50.5,0.05168,6e-05,6.93194]
[1780225575662,28.96,73820.89,50.5,0.05169,6e-05,6.93375]
[1780225582711,28.97,73820.92,50.5,0.05174,6e-05,6.93813]
[1780225587746,28.97,73820.89,50.5,0.05176,6e-05,6.94092]
[1780225591132,28.97,73820.89,50.5,0.05176,6e-05,6.94092]
[1780225593094,28.98,73820.89,50.5,0.05176,6e-05,6.9396]
[1780225594380,28.98,73820.89,50.5,0.05177,6e-05,6.94137]
[1780225605875,28.99,73818.86,50.5,0.05173,6e-05,6.93608]
[1780225610910,29.0,73819.4,50.5,0.05178,6e-05,6.94229]
[1780225613174,29.0,73819.4,50.5,0.05178,6e-05,6.94229]
[1780225624001,29.01,73820.09,50.5,0.05189,6e-05,6.95393]
[1780225629036,29.01,73819.02,50.5,0.05186,6e-05,6.95025]
[1780225634074,29.02,73819.07,50.5,0.05189,6e-05,6.95333]
[1780225639112,29.02,73820.12,50.5,0.05197,6e-05,6.96245]
[1780225643097,29.02,73819.29,50.5,0.05194,6e-05,6.9585]
[1780225646419,29.02,73819.26,50.5,0.05195,6e-05,6.95995]
[1780225653208,29.03,73818.93,50.5,0.05195,6e-05,6.95965]
[1780225658243,29.04,73819.05,50.5,0.05199,6e-05,6.96302]
[1780225670327,29.04,73819.22,50.5,0.05205,6e-05,6.97027]
[1780225677376,29.05,73818.5,50.5,0.05205,6e-05,6.96945]
[1780225682411,29.05,73818.9,50.5,0.05209,6e-05,6.97439]
[1780225687446,29.06,73819.47,50.5,0.05215,6e-05,6.98032]
[1780225692481,29.06,73819.51,50.5,0.05217,6e-05,6.98301]
[1780225694496,29.06,73819.51,50.5,0.05217,6e-05,6.98301]
[1780225694601,29.06,73819.54,50.5,0.05218,6e-05,6.98417]
[1780225695511,29.06,73819.54,50.5,0.05218,6e-05,6.98417]
[1780225695609,29.06,73819.54,50.5,0.05219,6e-05,6.98466]
[1780225697713,29.06,73819.58,50.5,0.0522,6e-05,6.9853]
[1780225703558,29.07,73820.63,50.5,0.05229,6e-05,6.99512]
[1780225706755,29.07,73820.64,50.5,0.05229,6e-05,6.99574]
[1780225706796,29.07,73820.66,50.5,0.05231,6e-05,6.99752]
[1780225708020,29.07,73820.66,50.5,0.05231,6e-05,6.99752]
[1780225708121,29.07,73820.66,50.5,0.05231,6e-05,6.99808]
[1780225708858,29.07,73820.66,50.5,0.05231,6e-05,6.99808]
[1780225708950,29.08,73820.76,50.5,0.05233,6e-05,6.99924]
[1780225714414,29.08,73821.03,50.5,0.05234,6e-05,6.99997]
[1780225719672,29.08,73819.66,50.5,0.0523,6e-05,6.99556]
[1780225726721,29.09,73820.26,50.5,0.05237,6e-05,7.0031]
[1780225733114,29.09,73820.34,50.5,0.0524,6e-05,7.00579]
[1780225735123,29.1,73820.19,50.5,0.0524,6e-05,7.00652]
[1780225735900,29.1,73817.78,50.5,0.05227,6e-05,6.99246]
[1780225736002,29.1,73817.71,50.5,0.05227,6e-05,6.99262]
[1780225737426,29.1,73817.71,50.5,0.05227,6e-05,6.99262]
[1780225742832,29.1,73815.93,50.5,0.05221,6e-05,6.9857]
[1780225748875,29.11,73815.73,50.5,0.05223,6e-05,6.98746]
[1780225753911,29.11,73815.85,50.5,0.05226,6e-05,6.99066]
[1780225758945,29.12,73816.41,50.5,0.05231,6e-05,6.99652]
[1780225763981,29.12,73816.15,50.5,0.05232,6e-05,6.9974]
[1780225774056,29.13,73816.33,50.5,0.05235,6e-05,7.00024]
[1780225782111,29.13,73816.55,50.5,0.0524,6e-05,7.00546]
[1780225788154,29.14,73816.84,50.5,0.05245,6e-05,7.01011]
[1780225795204,29.14,73817.04,50.5,0.05249,6e-05,7.01465]
[1780225805274,29.15,73817.02,50.5,0.05253,6e-05,7.0192]
[1780225810309,29.16,73819.15,50.5,0.05268,6e-05,7.03498]
[1780225815344,29.16,73818.56,50.5,0.05267,6e-05,7.03413]
[1780225821386,29.17,73818.43,50.5,0.0527,6e-05,7.03664]
[1780225830450,29.17,73822.27,50.5,0.05296,6e-05,7.06483]
[1780225835485,29.18,73824.87,50.5,0.05311,6e-05,7.07987]
[1780225848577,29.19,73825.08,50.5,0.05317,6e-05,7.08676]
[1780225853612,29.19,73827.42,50.5,0.05332,6e-05,7.10288]
[1780225858646,29.19,73825.09,50.5,0.05321,6e-05,7.0904]
[1780225865696,29.19,73825.79,50.5,0.05327,6e-05,7.09711]
[1780225872745,29.2,73826.64,50.5,0.05334,6e-05,7.10458]
[1780225877781,29.2,73831.12,50.5,0.05361,6e-05,7.13325]
[1780225882816,29.2,73825.79,50.5,0.05332,6e-05,7.10239]
[1780225887851,29.21,73820.82,50.5,0.05305,6e-05,7.0739]
[1780225894900,29.21,73821.45,50.5,0.05309,6e-05,7.07732]
[1780225900942,29.21,73820.06,50.5,0.05304,6e-05,7.07097]
[1780225905977,29.22,73821.32,50.5,0.05312,6e-05,7.08029]
[1780225913026,29.22,73821.54,50.5,0.05316,6e-05,7.08448]
[1780225922089,29.23,73820.92,50.5,0.05316,6e-05,7.08429]
[1780225927292,29.23,73811.24,50.5,0.05263,6e-05,7.02714]
[1780225932863,29.23,73803.68,50.5,0.05223,6e-05,6.98417]
[1780225939213,29.24,73800.82,50.5,0.0521,6e-05,6.9704]
[1780225944248,29.24,73806.13,50.5,0.05242,6e-05,7.00479]
[1780225949896,29.24,73805.73,50.5,0.05242,6e-05,7.00418]
[1780225955325,29.25,73802.87,50.5,0.05227,6e-05,6.98701]
[1780225960360,29.25,73802.5,50.5,0.05227,6e-05,6.98717]
[1780225965395,29.26,73801.51,50.5,0.05224,6e-05,6.9836]
[1780225970430,29.26,73801.39,50.5,0.05225,6e-05,6.98529]
[1780225980500,29.27,73800.77,50.5,0.05226,6e-05,6.98633]
[1780225985535,29.27,73799.82,50.5,0.05223,6e-05,6.98302]
[1780225990570,29.28,73799.96,50.5,0.05226,6e-05,6.98628]
[1780225995605,29.28,73801.34,50.5,0.05236,6e-05,6.99695]
[1780226006682,29.29,73800.89,50.5,0.05238,6e-05,6.99933]
[1780226013736,29.29,73800.07,50.5,0.05235,6e-05,6.99447]
[1780226018767,29.3,73799.85,50.5,0.05236,6e-05,6.99541]
[1780226024808,29.3,73800.81,50.5,0.05244,6e-05,7.00391]
[1780226029844,29.3,73800.68,50.5,0.05245,6e-05,7.00535]
[1780226035886,29.31,73799.87,50.5,0.05243,6e-05,7.00311]
[1780226040922,29.31,73800.1,50.5,0.05246,6e-05,7.0067]
[1780226045956,29.31,73799.92,50.5,0.05247,6e-05,7.00781]
[1780226050120,29.32,73800.4,50.5,0.05251,6e-05,7.01157]
[1780226050212,29.32,73800.4,50.5,0.05252,6e-05,7.01286]
[1780226056026,29.32,73805.73,50.5,0.05282,6e-05,7.04543]
[1780226057796,29.32,73805.8,50.5,0.05283,6e-05,7.04585]
[1780226058040,29.32,73805.78,50.5,0.05283,6e-05,7.0461]
[1780226063226,29.32,73806.54,50.5,0.05289,6e-05,7.05212]
[1780226068976,29.32,73808.52,50.5,0.05302,6e-05,7.06615]
[1780226074477,29.33,73808.16,50.5,0.05299,6e-05,7.06248]
[1780226077706,29.33,73809.32,50.5,0.05306,6e-05,7.07048]
[1780226077721,29.33,73809.32,50.5,0.05307,6e-05,7.0708]
[1780226083216,29.33,73809.27,50.5,0.05306,6e-05,7.0701]
[1780226083787,29.33,73809.27,50.5,0.05306,6e-05,7.0701]
[1780226084223,29.33,73809.44,50.5,0.05307,6e-05,7.07143]
[1780226089258,29.33,73809.85,50.5,0.05311,6e-05,7.07541]
[1780226094293,29.33,73809.96,50.5,0.05313,6e-05,7.07751]
[1780226100400,29.33,73809.68,50.5,0.05312,6e-05,7.07638]
[1780226104113,29.34,73806.79,50.5,0.05298,6e-05,7.06086]
[1780226111412,29.34,73811.64,50.5,0.05327,6e-05,7.0923]
[1780226116447,29.34,73811.1,50.5,0.05325,6e-05,7.09023]
[1780226121482,29.34,73809.06,50.5,0.05315,6e-05,7.07916]
[1780226126517,29.35,73809.36,50.5,0.05318,6e-05,7.08229]
[1780226131554,29.35,73809.25,50.5,0.05316,6e-05,7.0798]
[1780226136589,29.35,73809.52,50.5,0.05319,6e-05,7.08278]
[1780226142631,29.35,73810.29,50.5,0.05325,6e-05,7.08898]
[1780226148676,29.36,73809.87,50.5,0.05324,6e-05,7.08793]
[1780226153711,29.36,73809.37,50.5,0.05322,6e-05,7.08613]
[1780226160761,29.36,73808.69,50.5,0.0532,6e-05,7.08372]
[1780226165796,29.36,73811.06,50.5,0.05334,6e-05,7.09928]
[1780226170831,29.36,73809.0,50.5,0.05324,6e-05,7.08795]
[1780226175866,29.37,73809.07,50.5,0.05325,6e-05,7.0896]
[1780226180901,29.37,73805.96,50.5,0.05309,6e-05,7.07202]
[1780226185936,29.37,73804.21,50.5,0.05301,6e-05,7.06289]
[1780226190971,29.37,73806.6,50.5,0.05315,6e-05,7.07876]
[1780226196006,29.37,73807.02,50.5,0.05317,6e-05,7.0795]
[1780226204062,29.38,73806.19,50.5,0.05314,6e-05,7.07651]
[1780226209097,29.38,73804.97,50.5,0.05308,6e-05,7.07045]
[1780226214106,29.38,73799.19,50.5,0.05277,6e-05,7.03674]
[1780226215096,29.38,73799.19,50.5,0.05278,6e-05,7.0374]
[1780226220174,29.39,73798.01,50.5,0.05273,6e-05,7.03232]
[1780226225209,29.39,73799.17,50.5,0.05281,6e-05,7.04103]
[1780226230244,29.39,73802.61,50.5,0.05302,6e-05,7.06306]
[1780226238349,29.39,73802.79,50.5,0.05305,6e-05,7.06672]
[1780226244391,29.4,73803.35,50.5,0.0531,6e-05,7.07171]
[1780226251440,29.4,73806.27,50.5,0.05326,6e-05,7.0879]
[1780226256475,29.4,73806.27,50.5,0.05327,6e-05,7.08906]
[1780226264531,29.4,73806.45,50.5,0.0533,6e-05,7.09196]
[1780226273594,29.41,73806.31,50.5,0.05331,6e-05,7.0931]
[1780226287693,29.41,73804.34,50.5,0.05322,6e-05,7.08418]
[1780226292727,29.41,73805.22,50.5,0.05328,6e-05,7.09063]
[1780226297762,29.42,73809.79,50.5,0.05355,6e-05,7.11921]
[1780226303113,29.42,73810.15,50.5,0.05358,6e-05,7.12201]
[1780226305494,29.42,73810.3,50.5,0.05359,6e-05,7.12337]
[1780226305818,29.42,73810.62,50.5,0.05361,6e-05,7.12546]
[1780226305875,29.42,73810.62,50.5,0.05361,6e-05,7.12546]
[1780226308238,29.42,73810.62,50.5,0.05361,6e-05,7.12574]
[1780226314523,29.42,73812.69,50.5,0.05373,6e-05,7.13871]
[1780226320923,29.42,73812.69,50.5,0.05372,6e-05,7.13679]
[1780226330992,29.42,73812.69,50.5,0.05374,6e-05,7.13806]
[1780226338232,29.42,73810.59,50.5,0.05362,6e-05,7.12544]
[1780226344084,29.42,73808.14,50.5,0.0535,6e-05,7.11236]
[1780226349119,29.43,73808.39,50.5,0.05352,6e-05,7.1147]
[1780226358225,29.43,73808.31,50.5,0.05352,6e-05,7.11484]
[1780226364224,29.43,73808.34,50.5,0.05354,6e-05,7.1167]
[1780226370267,29.43,73809.05,50.5,0.05358,6e-05,7.12187]
[1780226375364,29.43,73809.27,50.5,0.05358,6e-05,7.12061]
[1780226383358,29.43,73807.74,50.5,0.05351,6e-05,7.11273]
[1780226390407,29.44,73808.57,50.5,0.05356,6e-05,7.11876]
[1780226391802,29.44,73808.57,50.5,0.05356,6e-05,7.11876]
[1780226391900,29.44,73808.57,50.5,0.05357,6e-05,7.1189]
[1780226393556,29.44,73808.57,50.5,0.05357,6e-05,7.1189]
[1780226393608,29.44,73808.57,50.5,0.05356,6e-05,7.11884]
[1780226395572,29.44,73808.57,50.5,0.05356,6e-05,7.11884]
[1780226402493,29.44,73808.3,50.5,0.05356,6e-05,7.11837]
[1780226409329,29.44,73808.34,50.5,0.05356,6e-05,7.11875]
[1780226415585,29.44,73802.28,50.5,0.05324,6e-05,7.08391]
[1780226422635,29.44,73801.57,50.5,0.05321,6e-05,7.08102]
[1780226427670,29.44,73801.26,50.5,0.0532,6e-05,7.08017]
[1780226432705,29.45,73802.74,50.5,0.05328,6e-05,7.08725]
[1780226437740,29.45,73802.55,50.5,0.05328,6e-05,7.08768]
[1780226442775,29.45,73801.59,50.5,0.05324,6e-05,7.08342]
[1780226447810,29.45,73803.81,50.5,0.05338,6e-05,7.09829]
[1780226453852,29.46,73804.9,50.5,0.05346,6e-05,7.10654]
[1780226463922,29.46,73804.9,50.5,0.05348,6e-05,7.10914]
[1780226470971,29.46,73802.9,50.5,0.05339,6e-05,7.09899]
[1780226477013,29.47,73802.9,50.5,0.05341,6e-05,7.10073]
[1780226488091,29.47,73803.01,50.5,0.05344,6e-05,7.10458]
[1780226494133,29.47,73803.13,50.5,0.05344,6e-05,7.10389]
[1780226500175,29.48,73803.26,50.5,0.05347,6e-05,7.1064]
[1780226505210,29.48,73803.3,50.5,0.05348,6e-05,7.10802]
[1780226513267,29.48,73804.08,50.5,0.05355,6e-05,7.115]
[1780226518301,29.48,73809.53,50.5,0.05387,6e-05,7.14915]
[1780226524343,29.49,73810.1,50.5,0.05391,6e-05,7.15381]
[1780226529378,29.49,73814.76,50.5,0.05419,6e-05,7.18307]
[1780226534413,29.49,73816.52,50.5,0.05429,6e-05,7.19412]
[1780226539448,29.49,73816.05,50.5,0.05426,6e-05,7.19133]
[1780226544484,29.49,73807.03,50.5,0.05376,6e-05,7.13722]
[1780226549519,29.49,73807.7,50.5,0.05381,6e-05,7.14249]
[1780226554565,29.49,73809.93,50.5,0.05392,6e-05,7.15366]
[1780226561604,29.49,73806.81,50.5,0.05376,6e-05,7.13637]
[1780226566639,29.5,73806.54,50.5,0.05375,6e-05,7.1358]
[1780226571674,29.5,73807.84,50.5,0.05384,6e-05,7.14474]
[1780226577716,29.5,73807.18,50.5,0.05381,6e-05,7.14192]
[1780226582751,29.5,73807.41,50.5,0.05383,6e-05,7.14431]
[1780226587786,29.5,73804.16,50.5,0.05366,6e-05,7.12554]
[1780226592821,29.5,73805.39,50.5,0.05373,6e-05,7.13358]
[1780226598230,29.5,73805.01,50.5,0.05372,6e-05,7.13173]
[1780226606929,29.51,73807.41,50.5,0.05386,6e-05,7.14736]
[1780226613978,29.51,73805.11,50.5,0.05372,6e-05,7.13099]
[1780226619013,29.51,73805.07,50.5,0.05372,6e-05,7.13134]
[1780226629082,29.51,73805.01,50.5,0.05373,6e-05,7.13215]
[1780226634118,29.51,73805.4,50.5,0.05375,6e-05,7.13503]
[1780226639152,29.51,73805.55,50.5,0.05377,6e-05,7.13642]
[1780226648218,29.51,73805.38,50.5,0.05377,6e-05,7.13623]
[1780226653253,29.51,73804.74,50.5,0.05373,6e-05,7.13282]
[1780226658288,29.51,73806.79,50.5,0.05385,6e-05,7.14569]
[1780226663322,29.52,73807.74,50.5,0.05391,6e-05,7.1518]
[1780226668357,29.52,73808.65,50.5,0.05397,6e-05,7.15761]
[1780226674586,29.52,73809.07,50.5,0.05397,6e-05,7.15715]
[1780226681449,29.52,73809.47,50.5,0.054,6e-05,7.16013]
[1780226686484,29.52,73816.73,50.5,0.05441,6e-05,7.20443]
[1780226691519,29.52,73817.2,50.5,0.05444,6e-05,7.20727]
[1780226698568,29.52,73818.31,50.5,0.0545,6e-05,7.21377]
[1780226704610,29.52,73817.17,50.5,0.05443,6e-05,7.20651]
[1780226709645,29.52,73817.19,50.5,0.05443,6e-05,7.20638]
[1780226714680,29.52,73817.64,50.5,0.05445,6e-05,7.20877]
[1780226719715,29.51,73818.16,50.5,0.05448,6e-05,7.21162]
[1780226724750,29.51,73818.36,50.5,0.05449,6e-05,7.21248]
[1780226729785,29.51,73818.27,50.5,0.05448,6e-05,7.21157]
[1780226735827,29.51,73818.18,50.5,0.05445,6e-05,7.20744]
[1780226741869,29.51,73818.07,50.5,0.05444,6e-05,7.20637]
[1780226749925,29.51,73817.98,50.5,0.05443,6e-05,7.20531]
[1780226756975,29.51,73817.98,50.5,0.05443,6e-05,7.20493]
[1780226765031,29.51,73820.23,50.5,0.05455,6e-05,7.21867]
[1780226776108,29.51,73818.76,50.5,0.05447,6e-05,7.20968]
[1780226781143,29.51,73820.7,50.5,0.05458,6e-05,7.22138]
[1780226786178,29.51,73821.17,50.5,0.05461,6e-05,7.22406]
[1780226790049,29.51,73822.39,50.5,0.05467,6e-05,7.23139]
[1780226795244,29.51,73826.17,50.5,0.05487,6e-05,7.25092]
[1780226801287,29.51,73829.06,50.5,0.05503,6e-05,7.26797]
[1780226807329,29.51,73830.29,50.5,0.05509,6e-05,7.27476]
[1780226815385,29.51,73829.96,50.5,0.05506,6e-05,7.27181]
[1780226821426,29.5,73834.4,50.5,0.05531,6e-05,7.29841]
[1780226826462,29.5,73838.82,50.5,0.05556,6e-05,7.32469]
[1780226831497,29.5,73839.27,50.5,0.05558,6e-05,7.32647]
[1780226836532,29.5,73839.26,50.5,0.05557,6e-05,7.32542]
[1780226841567,29.5,73846.65,50.5,0.05599,6e-05,7.36991]
[1780226846602,29.5,73847.44,50.5,0.05602,6e-05,7.37335]
[1780226851638,29.49,73854.06,50.5,0.05637,6e-05,7.40948]
[1780226856990,29.49,73858.4,50.5,0.05661,6e-05,7.43493]
[1780226863721,29.49,73861.9,50.5,0.05679,6e-05,7.45345]
[1780226869234,29.48,73861.73,50.5,0.05676,6e-05,7.45069]
[1780226875776,29.48,73859.62,50.5,0.05663,6e-05,7.43685]
[1780226880843,29.48,73860.42,50.5,0.05665,6e-05,7.43865]
[1780226885878,29.48,73860.72,50.5,0.05665,6e-05,7.43919]
[1780226890913,29.47,73860.66,50.5,0.05664,6e-05,7.43749]
[1780226897961,29.47,73862.3,50.5,0.05671,6e-05,7.44578]
[1780226902996,29.47,73862.21,50.5,0.0567,6e-05,7.44384]
[1780226908033,29.47,73865.05,50.5,0.05685,6e-05,7.46011]
[1780226913074,29.46,73862.9,50.5,0.05669,6e-05,7.44213]
[1780226916495,29.46,73863.05,50.5,0.05669,6e-05,7.44276]
[1780226916885,29.46,73863.05,50.5,0.05669,6e-05,7.44276]
[1780226922134,29.46,73862.98,50.5,0.05667,6e-05,7.43995]
[1780226929504,29.46,73862.98,50.5,0.05666,6e-05,7.43908]
[1780226936232,29.45,73864.9,50.5,0.05674,6e-05,7.44777]
[1780226941267,29.45,73866.12,50.5,0.0568,6e-05,7.45388]
[1780226947309,29.45,73864.28,50.5,0.05667,6e-05,7.44066]
[1780226955365,29.44,73866.39,50.5,0.05677,6e-05,7.45137]
[1780226960400,29.44,73867.59,50.5,0.05683,6e-05,7.45737]
[1780226966444,29.44,73867.63,50.5,0.05682,6e-05,7.45588]
[1780226971479,29.44,73868.38,50.5,0.05683,6e-05,7.456]
[1780226978529,29.44,73868.76,50.5,0.05683,6e-05,7.45653]
[1780226983565,29.43,73869.51,50.5,0.05686,6e-05,7.45991]
[1780226988601,29.43,73869.69,50.5,0.05686,6e-05,7.45969]
[1780226998671,29.43,73869.69,50.5,0.05683,6e-05,7.45706]
[1780227003706,29.43,73865.64,50.5,0.05659,6e-05,7.4311]
[1780227009748,29.43,73866.85,50.5,0.05666,6e-05,7.43829]
[1780227014783,29.42,73866.65,50.5,0.05664,6e-05,7.43676]
[1780227022839,29.42,73866.5,50.5,0.05663,6e-05,7.43538]
[1780227027875,29.42,73866.43,50.5,0.05662,6e-05,7.43467]
[1780227033234,29.42,73864.9,50.5,0.05651,6e-05,7.42171]
[1780227039959,29.42,73857.65,50.5,0.05608,6e-05,7.37685]
[1780227044994,29.42,73860.01,50.5,0.05622,6e-05,7.39172]
[1780227048098,29.42,73855.99,50.5,0.05598,6e-05,7.36682]
[1780227054058,29.42,73850.23,50.5,0.05563,6e-05,7.32947]
[1780227059093,29.42,73848.25,50.5,0.05551,6e-05,7.31661]
[1780227064128,29.42,73848.72,50.5,0.05554,6e-05,7.31939]
[1780227067225,29.42,73848.67,50.5,0.05553,6e-05,7.319]
[1780227067235,29.42,73830.37,50.5,0.05447,6e-05,7.20642]
[1780227068449,29.42,73830.37,50.5,0.05447,6e-05,7.20642]
[1780227068453,29.42,73819.28,50.5,0.05383,6e-05,7.1387]
[1780227070969,29.42,73816.84,50.5,0.0537,6e-05,7.1241]
[1780227071178,29.42,73817.45,50.5,0.05373,6e-05,7.12793]
[1780227076365,29.42,73820.77,50.5,0.05392,6e-05,7.14818]
[1780227076405,29.42,73820.77,50.5,0.05392,6e-05,7.14816]
[1780227084270,29.42,73831.25,50.5,0.05452,6e-05,7.21207]
[1780227089304,29.42,73831.28,50.5,0.05453,6e-05,7.21226]
[1780227094340,29.42,73831.23,50.5,0.0545,6e-05,7.20877]
[1780227099375,29.42,73831.1,50.5,0.05449,6e-05,7.20795]
[1780227104410,29.42,73833.91,50.5,0.05465,6e-05,7.22502]
[1780227109445,29.42,73829.64,50.5,0.05441,6e-05,7.19876]
[1780227114481,29.42,73825.59,50.5,0.05417,6e-05,7.17412]
[1780227116382,29.42,73824.11,50.5,0.05409,6e-05,7.16517]
[1780227121529,29.42,73821.11,50.5,0.05392,6e-05,7.14743]
[1780227122106,29.42,73821.11,50.5,0.05392,6e-05,7.14743]
[1780227123299,29.42,73820.87,50.5,0.05391,6e-05,7.14609]
[1780227124203,29.42,73820.87,50.5,0.05391,6e-05,7.14622]
[1780227128890,29.42,73823.39,50.5,0.05406,6e-05,7.16213]
[1780227134620,29.42,73823.04,50.5,0.05405,6e-05,7.16066]
[1780227134765,29.42,73823.04,50.5,0.05405,6e-05,7.16066]
[1780227139902,29.42,73823.22,50.5,0.05406,6e-05,7.16237]
[1780227142075,29.42,73823.18,50.5,0.05406,6e-05,7.16238]
[1780227144349,29.42,73822.83,50.5,0.05405,6e-05,7.16051]
[1780227150126,29.43,73822.99,50.5,0.05406,6e-05,7.16202]
[1780227154171,29.43,73822.99,50.5,0.05407,6e-05,7.16243]
[1780227155077,29.43,73822.99,50.5,0.05405,6e-05,7.1598]
[1780227159872,29.43,73822.97,50.5,0.05405,6e-05,7.15997]
[1780227165840,29.43,73820.65,50.5,0.05393,6e-05,7.14718]
[1780227166994,29.43,73820.65,50.5,0.05393,6e-05,7.14718]
[1780227168402,29.43,73819.99,50.5,0.05389,6e-05,7.14335]
[1780227173896,29.43,73823.9,50.5,0.05413,6e-05,7.1683]
[1780227179938,29.43,73829.77,50.5,0.05447,6e-05,7.20462]
[1780227184973,29.43,73825.88,50.5,0.05425,6e-05,7.18119]
[1780227190009,29.43,73824.39,50.5,0.05417,6e-05,7.17262]
[1780227197057,29.43,73824.07,50.5,0.05416,6e-05,7.17147]
[1780227203099,29.44,73822.89,50.5,0.0541,6e-05,7.16505]
[1780227209141,29.44,73822.93,50.5,0.05411,6e-05,7.16614]
[1780227214176,29.44,73822.82,50.5,0.05409,6e-05,7.16314]
[1780227219211,29.44,73822.79,50.5,0.05409,6e-05,7.16366]
[1780227224246,29.44,73827.36,50.5,0.05436,6e-05,7.1922]
[1780227229281,29.44,73828.04,50.5,0.0544,6e-05,7.19672]
[1780227235324,29.44,73826.2,50.5,0.0543,6e-05,7.18604]
[1780227240359,29.44,73826.22,50.5,0.05431,6e-05,7.18663]
[1780227246401,29.44,73825.4,50.5,0.05427,6e-05,7.18224]
[1780227253450,29.45,73825.58,50.5,0.05429,6e-05,7.18402]
[1780227259492,29.45,73826.67,50.5,0.05435,6e-05,7.1912]
[1780227264527,29.45,73826.44,50.5,0.05434,6e-05,7.19016]
[1780227269562,29.45,73828.3,50.5,0.05445,6e-05,7.20185]
[1780227274690,29.45,73826.75,50.5,0.05434,6e-05,7.18936]
[1780227277853,29.45,73824.86,50.5,0.05424,6e-05,7.17813]
[1780227278393,29.45,73824.86,50.5,0.05424,6e-05,7.17813]
[1780227280730,29.45,73824.86,50.5,0.05424,6e-05,7.17842]
[1780227280831,29.45,73825.45,50.5,0.05428,6e-05,7.18221]
[1780227282868,29.45,73825.48,50.5,0.05428,6e-05,7.18248]
[1780227283660,29.45,73825.69,50.5,0.05429,6e-05,7.18394]
[1780227289702,29.45,73825.59,50.5,0.05429,6e-05,7.18384]
[1780227295744,29.45,73825.1,50.5,0.05427,6e-05,7.18133]
[1780227298824,29.45,73825.1,50.5,0.05427,6e-05,7.18133]
[1780227298901,29.45,73825.1,50.5,0.05427,6e-05,7.18158]
[1780227299818,29.45,73825.1,50.5,0.05427,6e-05,7.18158]
[1780227299916,29.45,73825.51,50.5,0.0543,6e-05,7.18416]
[1780227301377,29.45,73825.51,50.5,0.0543,6e-05,7.18416]
[1780227301439,29.45,73825.51,50.5,0.0543,6e-05,7.18432]
[1780227303042,29.45,73825.51,50.5,0.0543,6e-05,7.18432]
[1780227303134,29.45,73825.51,50.5,0.0543,6e-05,7.18439]
[1780227304416,29.45,73825.51,50.5,0.0543,6e-05,7.18439]
[1780227304517,29.45,73825.51,50.5,0.0543,6e-05,7.18455]
[1780227308184,29.45,73825.51,50.5,0.0543,6e-05,7.1847]
[1780227314877,29.45,73825.07,50.5,0.05428,6e-05,7.18261]
[1780227319913,29.45,73823.38,50.5,0.05419,6e-05,7.1727]
[1780227321047,29.45,73822.95,50.5,0.05416,6e-05,7.17018]
[1780227325559,29.45,73822.13,50.5,0.05412,6e-05,7.16561]
[1780227325602,29.45,73822.13,50.5,0.05412,6e-05,7.16572]
[1780227326477,29.45,73822.13,50.5,0.05412,6e-05,7.16572]
[1780227326487,29.45,73822.13,50.5,0.05412,6e-05,7.16583]
[1780227334012,29.46,73823.1,50.5,0.05416,6e-05,7.16931]
[1780227339047,29.46,73823.07,50.5,0.05417,6e-05,7.16963]
[1780227344293,29.46,73821.81,50.5,0.0541,6e-05,7.16241]
[1780227350498,29.46,73821.81,50.5,0.0541,6e-05,7.16264]
[1780227352905,29.46,73821.8,50.5,0.05411,6e-05,7.16327]
[1780227356150,29.46,73821.22,50.5,0.05408,6e-05,7.16019]
[1780227358484,29.46,73820.62,50.5,0.05405,6e-05,7.15665]
[1780227367243,29.46,73820.32,50.5,0.05404,6e-05,7.15616]
[1780227372278,29.46,73820.05,50.5,0.05403,6e-05,7.1551]
[1780227377313,29.46,73819.86,50.5,0.05403,6e-05,7.15453]
[1780227378356,29.46,73819.86,50.5,0.05403,6e-05,7.15453]
[1780227378457,29.46,73819.34,50.5,0.054,6e-05,7.1516]
[1780227380532,29.46,73819.4,50.5,0.054,6e-05,7.15208]
[1780227383875,29.46,73819.69,50.5,0.05402,6e-05,7.15407]
[1780227391411,29.47,73819.76,50.5,0.05401,6e-05,7.15244]
[1780227401481,29.47,73819.76,50.5,0.05403,6e-05,7.15354]
[1780227407523,29.47,73819.5,50.5,0.05402,6e-05,7.1526]
[1780227412557,29.47,73819.59,50.5,0.05403,6e-05,7.15366]
[1780227414759,29.47,73819.56,50.5,0.05403,6e-05,7.15358]
[1780227414860,29.47,73819.56,50.5,0.05403,6e-05,7.15368]
[1780227420615,29.47,73819.63,50.5,0.05404,6e-05,7.15471]
[1780227425650,29.47,73819.7,50.5,0.05405,6e-05,7.15562]
[1780227431692,29.47,73820.85,50.5,0.05412,6e-05,7.16318]
[1780227432735,29.47,73820.85,50.5,0.05412,6e-05,7.16318]
[1780227432814,29.47,73822.59,50.5,0.05422,6e-05,7.17385]
[1780227437971,29.47,73826.41,50.5,0.05444,6e-05,7.19727]
[1780227443776,29.47,73828.97,50.5,0.05458,6e-05,7.21272]
[1780227448813,29.47,73825.84,50.5,0.0544,6e-05,7.19352]
[1780227453848,29.47,73826.5,50.5,0.05442,6e-05,7.19446]
[1780227459891,29.47,73826.61,50.5,0.05443,6e-05,7.19521]
[1780227462913,29.47,73826.57,50.5,0.05442,6e-05,7.19499]
[1780227463014,29.47,73826.61,50.5,0.05443,6e-05,7.19525]
[1780227468471,29.47,73826.43,50.5,0.05442,6e-05,7.19423]
[1780227468954,29.47,73826.5,50.5,0.05442,6e-05,7.19468]
[1780227473970,29.47,73826.46,50.5,0.05442,6e-05,7.19448]
[1780227479024,29.47,73826.59,50.5,0.05443,6e-05,7.1954]
[1780227484059,29.47,73826.49,50.5,0.05442,6e-05,7.19487]
[1780227489047,29.47,73826.52,50.5,0.05442,6e-05,7.19509]
[1780227490102,29.47,73826.77,50.5,0.05444,6e-05,7.19669]
[1780227495137,29.47,73826.77,50.5,0.05444,6e-05,7.19678]
[1780227498617,29.47,73826.81,50.5,0.05444,6e-05,7.19705]
[1780227504773,29.47,73826.77,50.5,0.05444,6e-05,7.19689]
[1780227505207,29.47,73840.0,50.5,0.05521,6e-05,7.27791]
[1780227507168,29.47,73843.33,50.5,0.0554,6e-05,7.29824]
[1780227508047,29.47,73843.33,50.5,0.0554,6e-05,7.29824]
[1780227508086,29.47,73850.11,50.5,0.05579,6e-05,7.33975]
[1780227513263,29.47,73854.53,50.5,0.05602,6e-05,7.36325]
[1780227518298,29.47,73854.27,50.5,0.056,6e-05,7.36099]
[1780227523121,29.47,73852.06,50.5,0.05587,6e-05,7.34702]
[1780227523574,29.47,73851.91,50.5,0.05586,6e-05,7.346]
[1780227527497,29.47,73854.24,50.5,0.05599,6e-05,7.35998]
[1780227527821,29.47,73854.24,50.5,0.05599,6e-05,7.35998]
[1780227534410,29.47,73858.36,50.5,0.05622,6e-05,7.38422]
[1780227539425,29.47,73858.88,50.5,0.05624,6e-05,7.38644]
[1780227540325,29.47,73858.88,50.5,0.05624,6e-05,7.38644]
[1780227546495,29.47,73859.86,50.5,0.0563,6e-05,7.39217]
[1780227551531,29.47,73861.88,50.5,0.05641,6e-05,7.40438]
[1780227556566,29.46,73867.77,50.5,0.05675,6e-05,7.44036]
[1780227562608,29.46,73867.67,50.5,0.05674,6e-05,7.43897]
[1780227567643,29.46,73866.92,50.5,0.05669,6e-05,7.43372]
[1780227572678,29.46,73853.01,50.5,0.05585,6e-05,7.34399]
[1780227574995,29.46,73853.26,50.5,0.05586,6e-05,7.34562]
[1780227580438,29.46,73848.03,50.5,0.05556,6e-05,7.31369]
[1780227585769,29.46,73846.28,50.5,0.05546,6e-05,7.30277]
[1780227591613,29.46,73846.53,50.5,0.05547,6e-05,7.30419]
[1780227596617,29.46,73846.11,50.5,0.05544,6e-05,7.30135]
[1780227601881,29.46,73846.88,50.5,0.05548,6e-05,7.30575]
[1780227606916,29.46,73847.06,50.5,0.05549,6e-05,7.30654]
[1780227611951,29.46,73845.74,50.5,0.05541,6e-05,7.29807]
[1780227616986,29.46,73846.3,50.5,0.05544,6e-05,7.30125]
[1780227622022,29.46,73846.65,50.5,0.05546,6e-05,7.30303]
[1780227627056,29.46,73846.44,50.5,0.05544,6e-05,7.30134]
[1780227632115,29.46,73845.68,50.5,0.05537,6e-05,7.29319]
[1780227638133,29.46,73846.28,50.5,0.0554,6e-05,7.29642]
[1780227643174,29.46,73845.96,50.5,0.05538,6e-05,7.29406]
[1780227649216,29.46,73843.74,50.5,0.05525,6e-05,7.27995]
[1780227654251,29.46,73843.74,50.5,0.05524,6e-05,7.27971]
[1780227659290,29.46,73843.48,50.5,0.05523,6e-05,7.2778]
[1780227664969,29.45,73843.59,50.5,0.05523,6e-05,7.27824]
[1780227670363,29.45,73843.56,50.5,0.05522,6e-05,7.27749]
[1780227678420,29.45,73844.6,50.5,0.05528,6e-05,7.28338]
[1780227683455,29.45,73843.68,50.5,0.05522,6e-05,7.27734]
[1780227690504,29.45,73843.13,50.5,0.05518,6e-05,7.27337]
[1780227695539,29.45,73840.29,50.5,0.05499,6e-05,7.25242]
[1780227700574,29.45,73840.7,50.5,0.05502,6e-05,7.25476]
[1780227705609,29.45,73841.83,50.5,0.05508,6e-05,7.26152]
[1780227712658,29.45,73835.39,50.5,0.0547,6e-05,7.22109]
[1780227721722,29.45,73836.26,50.5,0.05474,6e-05,7.22514]
[1780227726757,29.45,73835.55,50.5,0.05469,6e-05,7.22015]
[1780227731793,29.45,73835.99,50.5,0.05471,6e-05,7.22221]
[1780227736828,29.44,73834.6,50.5,0.05462,6e-05,7.21307]
[1780227737915,29.44,73834.6,50.5,0.05462,6e-05,7.21307]
[1780227737968,29.44,73834.38,50.5,0.05461,6e-05,7.21161]
[1780227740280,29.44,73834.82,50.5,0.05463,6e-05,7.21415]
[1780227740856,29.44,73834.83,50.5,0.05463,6e-05,7.21394]
[1780227743044,29.44,73833.5,50.5,0.05455,6e-05,7.2057]
[1780227743145,29.44,73834.09,50.5,0.05459,6e-05,7.2092]
[1780227746069,29.44,73832.33,50.5,0.05448,6e-05,7.19815]
[1780227746160,29.44,73829.41,50.5,0.05431,6e-05,7.18021]
[1780227751933,29.44,73827.93,50.5,0.0542,6e-05,7.16765]
[1780227757979,29.44,73828.47,50.5,0.05423,6e-05,7.17069]
[1780227760607,29.44,73828.55,50.5,0.05423,6e-05,7.17109]
[1780227761000,29.44,73828.88,50.5,0.05425,6e-05,7.17306]
[1780227762672,29.44,73829.3,50.5,0.05428,6e-05,7.17555]
[1780227763016,29.44,73830.13,50.5,0.05432,6e-05,7.18054]
[1780227768051,29.44,73832.13,50.5,0.05444,6e-05,7.19242]
[1780227773086,29.44,73831.9,50.5,0.05442,6e-05,7.19057]
[1780227776404,29.44,73831.89,50.5,0.05442,6e-05,7.19042]
[1780227776440,29.44,73829.79,50.5,0.05429,6e-05,7.17743]
[1780227782149,29.44,73830.16,50.5,0.05431,6e-05,7.17905]
[1780227782714,29.44,73830.16,50.5,0.05431,6e-05,7.17905]
[1780227783156,29.44,73830.2,50.5,0.05431,6e-05,7.17919]
[1780227789385,29.44,73829.97,50.5,0.05429,6e-05,7.17747]
[1780227789439,29.44,73829.97,50.5,0.05429,6e-05,7.17731]
[1780227790833,29.44,73829.97,50.5,0.05429,6e-05,7.17731]
[1780227790934,29.44,73829.97,50.5,0.05429,6e-05,7.17709]
[1780227793235,29.44,73829.97,50.5,0.05429,6e-05,7.17709]
[1780227793309,29.44,73830.54,50.5,0.05432,6e-05,7.18041]
[1780227794981,29.44,73830.94,50.5,0.05434,6e-05,7.18272]
[1780227795241,29.44,73829.95,50.5,0.05429,6e-05,7.17655]
[1780227797150,29.44,73829.95,50.5,0.05429,6e-05,7.17655]
[1780227797252,29.44,73829.95,50.5,0.05428,6e-05,7.17639]
[1780227803297,29.43,73830.09,50.5,0.05429,6e-05,7.17652]
[1780227811354,29.43,73830.47,50.5,0.05427,6e-05,7.17461]
[1780227816435,29.43,73833.34,50.5,0.05443,6e-05,7.19163]
[1780227817397,29.43,73835.17,50.5,0.05454,6e-05,7.20252]
[1780227822432,29.43,73837.32,50.5,0.05466,6e-05,7.215]
[1780227827475,29.43,73839.54,50.5,0.05478,6e-05,7.22783]
[1780227832510,29.43,73840.21,50.5,0.05481,6e-05,7.23106]
[1780227837545,29.43,73840.19,50.5,0.0548,6e-05,7.23007]
[1780227843587,29.43,73842.02,50.5,0.05489,6e-05,7.24022]
[1780227850636,29.42,73840.18,50.5,0.05477,6e-05,7.22775]
[1780227855671,29.42,73839.9,50.5,0.05475,6e-05,7.22521]
[1780227860706,29.42,73840.66,50.5,0.05479,6e-05,7.22905]
[1780227865741,29.42,73840.56,50.5,0.05477,6e-05,7.22761]
[1780227868780,29.42,73840.56,50.5,0.05477,6e-05,7.22729]
[1780227868881,29.42,73840.15,50.5,0.05474,6e-05,7.22446]
[1780227871628,29.42,73840.16,50.5,0.05474,6e-05,7.22428]
[1780227871783,29.42,73840.56,50.5,0.05474,6e-05,7.22332]
[1780227876818,29.42,73839.63,50.5,0.05468,6e-05,7.21686]
[1780227881853,29.42,73837.36,50.5,0.05454,6e-05,7.20215]
[1780227885819,29.42,73837.05,50.5,0.05452,6e-05,7.20002]
[1780227886388,29.42,73837.05,50.5,0.05452,6e-05,7.20002]
[1780227887021,29.41,73836.92,50.5,0.05451,6e-05,7.199]
[1780227887674,29.41,73836.92,50.5,0.05451,6e-05,7.1989]
[1780227887895,29.41,73835.46,50.5,0.05442,6e-05,7.18926]
[1780227893171,29.41,73831.6,50.5,0.05417,6e-05,7.16306]
[1780227899503,29.4,73842.85,50.5,0.05479,6e-05,7.22822]
[1780227902691,29.4,73854.62,50.5,0.05545,6e-05,7.29825]
[1780227902692,29.4,73854.62,50.5,0.05545,6e-05,7.29825]
[1780227903942,29.4,73855.3,50.5,0.05548,6e-05,7.30179]
[1780227909043,29.39,73846.89,50.5,0.05494,6e-05,7.24523]
[1780227912916,29.39,73841.61,50.5,0.05462,6e-05,7.21085]
[1780227913071,29.39,73841.83,50.5,0.05463,6e-05,7.21156]
[1780227918106,29.38,73841.08,50.5,0.05455,6e-05,7.20358]
[1780227920138,29.38,73841.07,50.5,0.05454,6e-05,7.20286]
[1780227926165,29.37,73842.8,50.5,0.0546,6e-05,7.20937]
[1780227931200,29.37,73843.07,50.5,0.05457,6e-05,7.20492]
[1780227937242,29.36,73842.61,50.5,0.05451,6e-05,7.19866]
[1780227942277,29.36,73841.57,50.5,0.05442,6e-05,7.18902]
[1780227949326,29.35,73842.24,50.5,0.05441,6e-05,7.18851]
[1780227954361,29.35,73842.13,50.5,0.05438,6e-05,7.18458]
[1780227959396,29.34,73841.32,50.5,0.0543,6e-05,7.17641]
[1780227964431,29.34,73841.01,50.5,0.05425,6e-05,7.17136]
[1780227971480,29.33,73840.96,50.5,0.05421,6e-05,7.16674]
[1780227974392,29.33,73840.9,50.5,0.05419,6e-05,7.16515]
[1780227974501,29.33,73840.93,50.5,0.05419,6e-05,7.16472]
[1780227979537,29.32,73840.27,50.5,0.05412,6e-05,7.15765]
[1780227984572,29.32,73841.9,50.5,0.05419,6e-05,7.16457]
[1780227990614,29.31,73842.45,50.5,0.05418,6e-05,7.16425]
[1780227994114,29.31,73842.48,50.5,0.05415,6e-05,7.16004]
[1780227994573,29.31,73842.48,50.5,0.05415,6e-05,7.16004]
[1780227996922,29.31,73840.77,50.5,0.05403,6e-05,7.14779]
[1780228002097,29.3,73841.53,50.5,0.05405,6e-05,7.14953]
[1780228004503,29.3,73840.09,50.5,0.05396,6e-05,7.13958]
[1780228008376,29.3,73838.42,50.5,0.05384,6e-05,7.12723]
[1780228008385,29.3,73838.51,50.5,0.05384,6e-05,7.12671]
[1780228013775,29.29,73837.85,50.5,0.05377,6e-05,7.12006]
[1780228018810,29.29,73836.92,50.5,0.05369,6e-05,7.11186]
[1780228023845,29.28,73836.0,50.5,0.05362,6e-05,7.10376]
[1780228028880,29.28,73833.66,50.5,0.05346,6e-05,7.08711]
[1780228033915,29.28,73831.15,50.5,0.0533,6e-05,7.06968]
[1780228038949,29.27,73830.98,50.5,0.05327,6e-05,7.0666]
[1780228043985,29.27,73830.2,50.5,0.05321,6e-05,7.05987]
[1780228050028,29.27,73831.37,50.5,0.05325,6e-05,7.06411]
[1780228050685,29.27,73831.37,50.5,0.05325,6e-05,7.06411]
[1780228050686,29.27,73831.37,50.5,0.05325,6e-05,7.06411]
[1780228052042,29.27,73831.24,50.5,0.05321,6e-05,7.05933]
[1780228057077,29.26,73831.72,50.5,0.05322,6e-05,7.06016]
[1780228062112,29.26,73831.34,50.5,0.05317,6e-05,7.05578]
[1780228067147,29.26,73829.7,50.5,0.05306,6e-05,7.0438]
[1780228072708,29.25,73828.67,50.5,0.05299,6e-05,7.03562]
[1780228073189,29.25,73828.92,50.5,0.053,6e-05,7.03676]
[1780228078224,29.25,73828.67,50.5,0.05296,6e-05,7.0334]
[1780228083259,29.25,73828.49,50.5,0.05294,6e-05,7.03051]
[1780228088294,29.24,73829.1,50.5,0.05295,6e-05,7.03243]
[1780228097359,29.24,73831.21,50.5,0.05304,6e-05,7.04206]
[1780228102394,29.24,73823.48,50.5,0.05259,6e-05,6.99359]
[1780228107021,29.23,73823.45,50.5,0.05258,6e-05,6.99237]
[1780228107119,29.23,73823.45,50.5,0.05258,6e-05,6.99211]
[1780228107746,29.23,73823.45,50.5,0.05258,6e-05,6.99211]
[1780228110499,29.23,73823.45,50.5,0.05258,6e-05,6.99211]
[1780228110596,29.23,73823.45,50.5,0.05257,6e-05,6.99132]
[1780228116493,29.23,73823.45,50.5,0.05254,6e-05,6.98718]
[1780228122535,29.23,73823.77,50.5,0.05255,6e-05,6.9881]
[1780228124387,29.23,73823.77,50.5,0.05255,6e-05,6.9881]
[1780228132605,29.23,73822.89,50.5,0.05248,6e-05,6.9811]
[1780228136096,29.23,73822.73,50.5,0.05247,6e-05,6.97964]
[1780228136113,29.23,73822.73,50.5,0.05247,6e-05,6.97964]
[1780228136633,29.23,73822.14,50.5,0.05243,6e-05,6.97591]
[1780228138494,29.23,73816.92,50.5,0.05214,6e-05,6.94428]
[1780228139211,29.23,73817.07,50.5,0.05215,6e-05,6.94509]
[1780228144689,29.22,73816.31,50.5,0.05209,6e-05,6.93878]
[1780228149724,29.22,73823.71,50.5,0.05248,6e-05,6.98151]
[1780228151405,29.22,73823.63,50.5,0.05248,6e-05,6.98059]
[1780228154406,29.22,73824.41,50.5,0.05251,6e-05,6.98402]
[1780228154507,29.22,73824.41,50.5,0.0525,6e-05,6.98359]
[1780228156467,29.22,73825.38,50.5,0.05255,6e-05,6.98907]
[1780228156533,29.22,73825.38,50.5,0.05255,6e-05,6.98868]
[1780228161808,29.21,73823.31,50.5,0.05241,6e-05,6.97403]
[1780228170871,29.21,73822.42,50.5,0.05233,6e-05,6.96507]
[1780228175906,29.2,73827.59,50.5,0.05258,6e-05,6.99121]
[1780228181948,29.2,73826.85,50.5,0.05252,6e-05,6.98423]
[1780228186983,29.2,73827.09,50.5,0.05251,6e-05,6.98366]
[1780228193025,29.19,73827.07,50.5,0.05249,6e-05,6.98116]
[1780228198060,29.19,73827.07,50.5,0.05247,6e-05,6.97965]
[1780228200972,29.19,73827.07,50.5,0.05247,6e-05,6.97965]
[1780228205800,29.19,73826.39,50.5,0.05243,6e-05,6.97503]
[1780228206375,29.19,73826.42,50.5,0.05242,6e-05,6.97457]
[1780228212163,29.19,73825.92,50.5,0.05239,6e-05,6.97051]
[1780228217198,29.19,73826.78,50.5,0.05243,6e-05,6.975]
[1780228222232,29.18,73826.86,50.5,0.05242,6e-05,6.97458]
[1780228227268,29.18,73826.6,50.5,0.0524,6e-05,6.97225]
[1780228232303,29.18,73833.73,50.5,0.05278,6e-05,7.01157]
[1780228235002,29.18,73833.8,50.5,0.05278,6e-05,7.01151]
[1780228241366,29.18,73838.0,50.5,0.053,6e-05,7.03581]
[1780228246401,29.18,73839.43,50.5,0.05307,6e-05,7.04315]
[1780228251436,29.17,73837.25,50.5,0.05293,6e-05,7.02843]
[1780228252109,29.17,73837.25,50.5,0.05293,6e-05,7.02843]
[1780228258484,29.17,73834.62,50.5,0.05277,6e-05,7.01085]
[1780228264529,29.17,73832.33,50.5,0.05263,6e-05,6.99586]
[1780228271578,29.17,73832.92,50.5,0.05265,6e-05,6.99827]
[1780228278627,29.17,73833.25,50.5,0.05266,6e-05,6.99907]
[1780228283923,29.17,73832.5,50.5,0.05261,6e-05,6.99373]
[1780228290711,29.16,73832.0,50.5,0.05257,6e-05,6.98968]
[1780228295746,29.16,73831.93,50.5,0.05254,6e-05,6.98546]
[1780228300782,29.16,73831.81,50.5,0.05253,6e-05,6.9841]
[1780228305817,29.16,73831.78,50.5,0.05252,6e-05,6.98333]
[1780228310853,29.16,73829.65,50.5,0.05239,6e-05,6.96986]
[1780228315888,29.16,73828.28,50.5,0.05231,6e-05,6.96125]
[1780228324952,29.16,73828.27,50.5,0.05231,6e-05,6.96129]
[1780228330993,29.16,73828.43,50.5,0.05232,6e-05,6.96206]
[1780228337035,29.16,73828.4,50.5,0.05231,6e-05,6.96141]
[1780228348112,29.16,73828.91,50.5,0.05234,6e-05,6.96431]
[1780228353147,29.16,73827.48,50.5,0.05224,6e-05,6.9522]
[1780228358182,29.16,73826.96,50.5,0.0522,6e-05,6.94873]
[1780228363217,29.16,73820.08,50.5,0.05181,6e-05,6.90685]
[1780228368252,29.16,73814.84,50.5,0.05152,6e-05,6.87554]
[1780228371313,29.16,73815.39,50.5,0.05155,6e-05,6.87854]
[1780228377315,29.15,73812.98,50.5,0.05141,6e-05,6.86326]
[1780228382350,29.15,73813.04,50.5,0.05141,6e-05,6.86307]
[1780228387386,29.15,73812.68,50.5,0.05138,6e-05,6.86021]
[1780228389276,29.15,73812.68,50.5,0.05138,6e-05,6.86021]
[1780228389303,29.15,73812.68,50.5,0.05138,6e-05,6.86009]
[1780228394435,29.15,73811.7,50.5,0.05132,6e-05,6.85351]
[1780228399470,29.15,73813.69,50.5,0.05142,6e-05,6.86484]
[1780228404505,29.15,73811.22,50.5,0.05128,6e-05,6.84939]
[1780228405373,29.15,73811.22,50.5,0.05128,6e-05,6.84939]
[1780228410547,29.15,73811.14,50.5,0.05127,6e-05,6.84827]
[1780228415601,29.15,73811.29,50.5,0.05125,6e-05,6.84551]
[1780228422631,29.15,73810.96,50.5,0.05123,6e-05,6.84275]
[1780228427666,29.15,73810.52,50.5,0.0512,6e-05,6.83956]
[1780228432701,29.14,73810.63,50.5,0.0512,6e-05,6.83968]
[1780228438743,29.14,73810.8,50.5,0.0512,6e-05,6.84005]
[1780228443777,29.14,73813.83,50.5,0.05136,6e-05,6.85776]
[1780228448813,29.14,73813.89,50.5,0.05136,6e-05,6.85732]
[1780228453848,29.14,73812.46,50.5,0.05127,6e-05,6.84809]
[1780228458883,29.14,73812.42,50.5,0.05127,6e-05,6.84711]
[1780228464960,29.14,73810.32,50.5,0.05114,6e-05,6.83402]
[1780228469605,29.14,73810.35,50.5,0.05114,6e-05,6.83395]
[1780228469706,29.14,73810.35,50.5,0.05114,6e-05,6.83331]
[1780228476002,29.14,73810.35,50.5,0.05111,6e-05,6.82942]
[1780228481037,29.14,73812.3,50.5,0.05121,6e-05,6.84036]
[1780228481963,29.14,73812.3,50.5,0.05121,6e-05,6.84036]
[1780228482064,29.13,73812.3,50.5,0.05121,6e-05,6.8402]
[1780228487079,29.13,73820.0,50.5,0.05163,6e-05,6.88562]
[1780228492120,29.13,73831.5,50.5,0.05227,6e-05,6.95462]
[1780228497158,29.13,73836.96,50.5,0.05258,6e-05,6.98721]
[1780228502193,29.13,73838.59,50.5,0.05266,6e-05,6.99636]
[1780228506698,29.13,73838.98,50.5,0.05268,6e-05,6.99829]
[1780228506796,29.13,73840.01,50.5,0.05273,6e-05,7.00426]
[1780228512263,29.13,73831.19,50.5,0.05223,6e-05,6.95022]
[1780228517299,29.13,73826.74,50.5,0.05197,6e-05,6.92266]
[1780228521107,29.13,73824.63,50.5,0.05185,6e-05,6.90944]
[1780228521327,29.13,73820.97,50.5,0.05164,6e-05,6.88697]
[1780228526362,29.13,73820.73,50.5,0.05162,6e-05,6.88477]
[1780228529663,29.13,73820.42,50.5,0.0516,6e-05,6.88259]
[1780228529762,29.12,73820.08,50.5,0.05158,6e-05,6.88025]
[1780228535426,29.12,73811.03,50.5,0.05105,6e-05,6.82239]
[1780228541468,29.12,73812.31,50.5,0.05112,6e-05,6.82968]
[1780228550531,29.12,73812.84,50.5,0.05114,6e-05,6.83213]
[1780228555566,29.12,73821.82,50.5,0.05163,6e-05,6.88548]
[1780228560601,29.12,73823.07,50.5,0.0517,6e-05,6.89242]
[1780228565636,29.12,73826.67,50.5,0.05189,6e-05,6.91326]
[1780228570671,29.12,73837.44,50.5,0.05249,6e-05,6.97742]
[1780228575706,29.12,73837.39,50.5,0.05248,6e-05,6.97609]
[1780228580741,29.11,73837.77,50.5,0.05249,6e-05,6.97741]
[1780228585776,29.11,73837.85,50.5,0.05248,6e-05,6.97688]
[1780228590811,29.11,73841.14,50.5,0.05266,6e-05,6.99615]
[1780228595847,29.11,73844.74,50.5,0.05284,6e-05,7.01409]
[1780228597361,29.11,73845.27,50.5,0.05287,6e-05,7.01715]
[1780228597860,29.11,73845.77,50.5,0.0529,6e-05,7.02002]
[1780228599422,29.11,73845.85,50.5,0.0529,6e-05,7.02033]
[1780228599874,29.11,73846.4,50.5,0.05293,6e-05,7.02351]
[1780228604910,29.11,73847.86,50.5,0.053,6e-05,7.03147]
[1780228609945,29.11,73847.88,50.5,0.05299,6e-05,7.03019]
[1780228615115,29.1,73848.03,50.5,0.05299,6e-05,7.0299]
[1780228621029,29.1,73848.19,50.5,0.05298,6e-05,7.02882]
[1780228626063,29.1,73849.36,50.5,0.05303,6e-05,7.03494]
[1780228631098,29.1,73849.94,50.5,0.05306,6e-05,7.0373]
[1780228636133,29.09,73850.21,50.5,0.05306,6e-05,7.03737]
[1780228641168,29.09,73850.26,50.5,0.05304,6e-05,7.03621]
[1780228646203,29.09,73856.08,50.5,0.05337,6e-05,7.07052]
[1780228652245,29.09,73856.44,50.5,0.05335,6e-05,7.06767]
[1780228658287,29.08,73856.81,50.5,0.05335,6e-05,7.06754]
[1780228663325,29.08,73859.34,50.5,0.05347,6e-05,7.08097]
[1780228668357,29.08,73860.88,50.5,0.05354,6e-05,7.08817]
[1780228673392,29.07,73862.55,50.5,0.05361,6e-05,7.0961]
[1780228679434,29.07,73862.64,50.5,0.05359,6e-05,7.09394]
[1780228684469,29.07,73864.87,50.5,0.0537,6e-05,7.10538]
[1780228689504,29.06,73865.66,50.5,0.05372,6e-05,7.10805]
[1780228694539,29.06,73865.25,50.5,0.05368,6e-05,7.10394]
[1780228699581,29.06,73865.18,50.5,0.05367,6e-05,7.10197]
[1780228704616,29.06,73869.17,50.5,0.05388,6e-05,7.12487]
[1780228709650,29.05,73867.45,50.5,0.05377,6e-05,7.11263]
[1780228714686,29.05,73867.38,50.5,0.05372,6e-05,7.10748]
[1780228719722,29.05,73871.39,50.5,0.05394,6e-05,7.13036]
[1780228724757,29.04,73868.36,50.5,0.05375,6e-05,7.11008]
[1780228729792,29.04,73868.68,50.5,0.05375,6e-05,7.1104]
[1780228741877,29.03,73868.97,50.5,0.05372,6e-05,7.1071]
[1780228745268,29.03,73868.92,50.5,0.05371,6e-05,7.10593]
[1780228749496,29.03,73870.06,50.5,0.05375,6e-05,7.11071]
[1780228749753,29.03,73870.06,50.5,0.05375,6e-05,7.11071]
[1780228760009,29.02,73869.95,50.5,0.0537,6e-05,7.10516]
[1780228766044,29.02,73870.55,50.5,0.05371,6e-05,7.10602]
[1780228774101,29.01,73870.28,50.5,0.05363,6e-05,7.09732]
[1780228779135,29.01,73870.73,50.5,0.05364,6e-05,7.0977]
[1780228784171,29.0,73866.69,50.5,0.05338,6e-05,7.07064]
[1780228789206,29.0,73857.73,50.5,0.05285,6e-05,7.01374]
[1780228789490,29.0,73857.73,50.5,0.05285,6e-05,7.01374]
[1780228789502,29.0,73857.73,50.5,0.05285,6e-05,7.01374]
[1780228795248,29.0,73845.76,50.5,0.05215,6e-05,6.93913]
[1780228800283,29.0,73838.49,50.5,0.05173,6e-05,6.89393]
[1780228805318,29.0,73848.32,50.5,0.05228,6e-05,6.95258]
[1780228810353,28.99,73849.33,50.5,0.05232,6e-05,6.95723]
[1780228815388,28.99,73850.6,50.5,0.05238,6e-05,6.96331]
[1780228822437,28.99,73850.81,50.5,0.05237,6e-05,6.96207]
[1780228829486,28.98,73853.15,50.5,0.05247,6e-05,6.9738]
[1780228834522,28.98,73863.29,50.5,0.05301,6e-05,7.03036]
[1780228839557,28.98,73863.68,50.5,0.05301,6e-05,7.03043]
[1780228844592,28.97,73863.37,50.5,0.05297,6e-05,7.02621]
[1780228850747,28.97,73865.4,50.5,0.05307,6e-05,7.03681]
[1780228857683,28.96,73867.24,50.5,0.05314,6e-05,7.04395]
[1780228862718,28.96,73875.25,50.5,0.05357,6e-05,7.09077]
[1780228867777,28.96,73879.59,50.5,0.05381,6e-05,7.11543]
[1780228873816,28.95,73883.12,50.5,0.05397,6e-05,7.1332]
[1780228877846,28.95,73864.25,50.5,0.05286,6e-05,7.01475]
[1780228882880,28.94,73856.81,50.5,0.05242,6e-05,6.96731]
[1780228884813,28.94,73857.49,50.5,0.05245,6e-05,6.9708]
[1780228889929,28.94,73857.47,50.5,0.05243,6e-05,6.96876]
[1780228894965,28.94,73849.92,50.5,0.05197,6e-05,6.91833]
[1780228900000,28.93,73849.26,50.5,0.05192,6e-05,6.91314]
[1780228906042,28.93,73848.92,50.5,0.05189,6e-05,6.90963]
[1780228911077,28.93,73848.82,50.5,0.05187,6e-05,6.90771]
[1780228916112,28.93,73842.22,50.5,0.05149,6e-05,6.86648]
[1780228921147,28.93,73839.03,50.5,0.0513,6e-05,6.84612]
[1780228922881,28.93,73835.26,50.5,0.05108,6e-05,6.82321]
[1780228923161,28.93,73834.27,50.5,0.05103,6e-05,6.8171]
[1780228929204,28.92,73832.03,50.5,0.05086,6e-05,6.79942]
[1780228929630,28.92,73832.03,50.5,0.05086,6e-05,6.79942]
[1780228935246,28.91,73833.74,50.5,0.05092,6e-05,6.80543]
[1780228940281,28.91,73828.8,50.5,0.05061,6e-05,6.77226]
[1780228945316,28.9,73821.43,50.5,0.05017,6e-05,6.72503]
[1780228952365,28.9,73821.84,50.5,0.05014,6e-05,6.72054]
[1780228957400,28.89,73821.59,50.5,0.0501,5e-05,6.71644]
[1780228962435,28.89,73817.89,50.5,0.04987,5e-05,6.69185]
[1780228963953,28.89,73817.2,50.5,0.04983,5e-05,6.68726]
[1780228969484,28.88,73816.42,50.5,0.04976,5e-05,6.67985]
[1780228974519,28.88,73808.96,50.5,0.04934,5e-05,6.63357]
[1780228979556,28.88,73806.64,50.5,0.0492,5e-05,6.61802]
[1780228984591,28.87,73799.85,50.5,0.04881,5e-05,6.57639]
[1780228989374,28.87,73795.53,50.5,0.04857,5e-05,6.55001]
[1780228994666,28.87,73786.89,50.5,0.0481,5e-05,6.49827]
[1780228999701,28.87,73779.73,50.5,0.04772,5e-05,6.45601]
[1780229003816,28.87,73778.87,50.5,0.04767,5e-05,6.45077]
[1780229009457,28.87,73781.68,50.5,0.04781,5e-05,6.4667]
[1780229016199,28.87,73790.05,50.5,0.04823,5e-05,6.51181]
[1780229023868,28.87,73790.45,50.5,0.04824,5e-05,6.51228]
[1780229034946,28.86,73790.0,50.5,0.04819,5e-05,6.50757]
[1780229040988,28.86,73791.07,50.5,0.04824,5e-05,6.51275]
[1780229046023,28.86,73790.6,50.5,0.04821,5e-05,6.50909]
[1780229051058,28.86,73783.23,50.5,0.0478,5e-05,6.46509]
[1780229056093,28.86,73782.87,50.5,0.04778,5e-05,6.46244]
[1780229061129,28.86,73782.48,50.5,0.04775,5e-05,6.45948]
[1780229066163,28.85,73785.23,50.5,0.04789,5e-05,6.47494]
[1780229071198,28.85,73785.67,50.5,0.04789,5e-05,6.47372]
[1780229076233,28.85,73783.34,50.5,0.04776,5e-05,6.45942]
[1780229082275,28.85,73780.46,50.5,0.0476,5e-05,6.44179]
[1780229087311,28.85,73778.8,50.5,0.04751,5e-05,6.43161]
[1780229092363,28.85,73770.77,50.5,0.04708,5e-05,6.38483]
[1780229098388,28.85,73773.87,50.5,0.04724,5e-05,6.40264]
[1780229103614,28.85,73776.8,50.5,0.0474,5e-05,6.41943]
[1780229110472,28.85,73784.18,50.5,0.04778,5e-05,6.46131]
[1780229112818,28.85,73784.29,50.5,0.04778,5e-05,6.4617]
[1780229112820,28.85,73784.29,50.5,0.04778,5e-05,6.4617]
[1780229114287,28.85,73784.29,50.5,0.04778,5e-05,6.4617]
[1780229115212,28.85,73784.19,50.5,0.04777,5e-05,6.46086]
[1780229122560,28.85,73781.96,50.5,0.04765,5e-05,6.44695]
[1780229127587,28.84,73786.75,50.5,0.04789,5e-05,6.47437]
[1780229131708,28.84,73786.88,50.5,0.0479,5e-05,6.47465]
[1780229133770,28.84,73785.42,50.5,0.04779,5e-05,6.46262]
[1780229135836,28.84,73785.77,50.5,0.04781,5e-05,6.46436]
[1780229145721,28.84,73795.08,50.5,0.04829,5e-05,6.51674]
[1780229148962,28.84,73791.45,50.5,0.04809,5e-05,6.49484]
[1780229154784,28.84,73785.47,50.5,0.04776,5e-05,6.4591]
[1780229159821,28.84,73784.8,50.5,0.04772,5e-05,6.45458]
[1780229164858,28.84,73793.42,50.5,0.04817,5e-05,6.50426]
[1780229169450,28.83,73793.69,50.5,0.04818,5e-05,6.50526]
[1780229174929,28.83,73792.98,50.5,0.04813,5e-05,6.49983]
[1780229179964,28.83,73792.69,50.5,0.04811,5e-05,6.4973]
[1780229186007,28.83,73792.05,50.5,0.04807,5e-05,6.49263]
[1780229191043,28.83,73795.0,50.5,0.0482,5e-05,6.50605]
[1780229196079,28.83,73794.08,50.5,0.04814,5e-05,6.49986]
[1780229201114,28.83,73793.99,50.5,0.04813,5e-05,6.49858]
[1780229207155,28.82,73794.51,50.5,0.04815,5e-05,6.5007]
[1780229212142,28.82,73794.49,50.5,0.04814,5e-05,6.5001]
[1780229218232,28.82,73794.22,50.5,0.04812,5e-05,6.49725]
[1780229224275,28.82,73794.18,50.5,0.0481,5e-05,6.49598]
[1780229228649,28.82,73795.42,50.5,0.04817,5e-05,6.50281]
[1780229229444,28.82,73796.78,50.5,0.04824,5e-05,6.51064]
[1780229230709,28.82,73797.71,50.5,0.04829,5e-05,6.51593]
[1780229236358,28.82,73798.91,50.5,0.04834,5e-05,6.52173]
[1780229239483,28.82,73798.56,50.5,0.04832,5e-05,6.51933]
[1780229248466,28.81,73799.04,50.5,0.04833,5e-05,6.52051]
[1780229249532,28.81,73799.04,50.5,0.04833,5e-05,6.52051]
[1780229255515,28.81,73797.52,50.5,0.04821,5e-05,6.50746]
[1780229261557,28.81,73797.1,50.5,0.04818,5e-05,6.50414]
[1780229266613,28.81,73797.09,50.5,0.04818,5e-05,6.50366]
[1780229269405,28.81,73796.37,50.5,0.04814,5e-05,6.4989]
[1780229274648,28.81,73797.3,50.5,0.04818,5e-05,6.50351]
[1780229279683,28.81,73797.77,50.5,0.0482,5e-05,6.50555]
[1780229282592,28.81,73797.77,50.5,0.0482,5e-05,6.50555]
[1780229286893,28.81,73798.83,50.5,0.04825,5e-05,6.51092]
[1780229291967,28.8,73798.42,50.5,0.04822,5e-05,6.5077]
[1780229292599,28.8,73798.42,50.5,0.04822,5e-05,6.5077]
[1780229297809,28.8,73802.33,50.5,0.04842,5e-05,6.5299]
[1780229298784,28.8,73802.33,50.5,0.04842,5e-05,6.5299]
[1780229303852,28.8,73804.35,50.5,0.04852,5e-05,6.54078]
[1780229309013,28.8,73811.4,50.5,0.04889,5e-05,6.58149]
[1780229314930,28.8,73811.99,50.5,0.04889,5e-05,6.58051]
[1780229320031,28.8,73811.34,50.5,0.04884,5e-05,6.57542]
[1780229329035,28.79,73811.72,50.5,0.04884,5e-05,6.57545]
[1780229335077,28.79,73811.05,50.5,0.04879,5e-05,6.57005]
[1780229340112,28.79,73803.99,50.5,0.0484,5e-05,6.5274]
[1780229345147,28.79,73802.06,50.5,0.04829,5e-05,6.51526]
[1780229350182,28.79,73803.73,50.5,0.04837,5e-05,6.52438]
[1780229355216,28.78,73801.35,50.5,0.04824,5e-05,6.50972]
[1780229360495,28.78,73800.19,50.5,0.04817,5e-05,6.50253]
[1780229360900,28.78,73800.19,50.5,0.04817,5e-05,6.50253]
[1780229366294,28.78,73800.32,50.5,0.04817,5e-05,6.50247]
[1780229371329,28.78,73804.07,50.5,0.04835,5e-05,6.52095]
[1780229377371,28.78,73799.14,50.5,0.04808,5e-05,6.4913]
[1780229382406,28.78,73796.83,50.5,0.04795,5e-05,6.4774]
[1780229388447,28.78,73796.47,50.5,0.04793,5e-05,6.47504]
[1780229393483,28.78,73796.25,50.5,0.04792,5e-05,6.47358]
[1780229398518,28.78,73797.2,50.5,0.04797,5e-05,6.479]
[1780229403553,28.78,73797.27,50.5,0.04797,5e-05,6.47922]
[1780229408588,28.78,73797.3,50.5,0.04797,5e-05,6.47922]
[1780229414629,28.78,73796.98,50.5,0.04795,5e-05,6.47715]
[1780229424700,28.78,73797.35,50.5,0.04797,5e-05,6.47902]
[1780229430112,28.78,73797.3,50.5,0.04796,5e-05,6.47863]
[1780229431750,28.78,73811.7,50.5,0.04871,5e-05,6.56011]
[1780229437793,28.78,73812.4,50.5,0.04874,5e-05,6.56324]
[1780229445326,28.78,73812.55,50.5,0.04875,5e-05,6.56395]
[1780229446107,28.78,73812.55,50.5,0.04875,5e-05,6.56395]
[1780229445426,28.77,73812.55,50.5,0.04874,5e-05,6.56288]
[1780229446208,28.77,73812.55,50.5,0.04874,5e-05,6.5627]
[1780229451895,28.77,73813.54,50.5,0.04878,5e-05,6.56742]
[1780229458948,28.77,73813.92,50.5,0.04879,5e-05,6.5683]
[1780229464990,28.77,73813.23,50.5,0.04874,5e-05,6.56311]
[1780229470026,28.77,73815.44,50.5,0.04885,5e-05,6.57534]
[1780229475061,28.77,73815.6,50.5,0.04885,5e-05,6.57534]
[1780229478975,28.76,73815.17,50.5,0.04882,5e-05,6.57224]
[1780229479089,28.76,73815.22,50.5,0.04882,5e-05,6.57236]
[1780229484124,28.77,73813.03,50.5,0.04873,5e-05,6.56169]
[1780229488298,28.77,73813.96,50.5,0.04879,5e-05,6.56902]
[1780229496209,28.78,73816.24,50.5,0.04893,5e-05,6.58273]
[1780229501244,28.78,73815.59,50.5,0.04891,5e-05,6.58087]
[1780229503258,28.78,73801.33,50.5,0.04815,5e-05,6.49764]
[1780229508293,28.78,73799.36,50.5,0.04807,5e-05,6.48877]
[1780229515342,28.79,73799.36,50.5,0.0481,5e-05,6.49251]
[1780229520867,28.79,73798.0,50.5,0.04805,5e-05,6.48671]
[1780229526419,28.8,73797.73,50.5,0.04807,5e-05,6.48892]
[1780229527380,28.8,73797.73,50.5,0.04807,5e-05,6.48892]
[1780229528081,28.8,73797.73,50.5,0.04807,5e-05,6.48892]
[1780229537501,28.81,73798.95,50.5,0.04819,5e-05,6.50189]
[1780229542537,28.81,73799.03,50.5,0.04822,5e-05,6.5049]
[1780229547572,28.82,73802.79,50.5,0.04845,5e-05,6.52993]
[1780229552857,28.82,73803.72,50.5,0.04849,5e-05,6.53416]
[1780229558649,28.83,73805.39,50.5,0.04861,5e-05,6.54715]
[1780229563684,28.83,73801.0,50.5,0.0484,5e-05,6.52357]
[1780229568719,28.83,73800.56,50.5,0.0484,5e-05,6.52337]
[1780229573754,28.84,73800.67,50.5,0.04842,5e-05,6.52639]
[1780229579795,28.84,73800.99,50.5,0.04847,5e-05,6.53105]
[1780229585838,28.85,73799.98,50.5,0.04844,5e-05,6.52784]
[1780229596915,28.85,73800.56,50.5,0.04852,5e-05,6.53618]
[1780229603964,28.86,73799.9,50.5,0.04851,5e-05,6.53537]
[1780229609000,28.86,73801.79,50.5,0.04863,5e-05,6.54862]
[1780229614035,28.86,73800.85,50.5,0.04858,5e-05,6.54213]
[1780229619071,28.87,73804.83,50.5,0.04881,5e-05,6.56766]
[1780229630148,28.87,73807.77,50.5,0.04901,5e-05,6.58894]
[1780229637274,28.87,73807.77,50.5,0.04901,5e-05,6.58894]
[1780229643239,28.88,73816.69,50.5,0.04953,5e-05,6.64621]
[1780229648274,28.88,73818.55,50.5,0.04965,5e-05,6.65864]
[1780229653309,28.89,73818.41,50.5,0.04965,5e-05,6.65906]
[1780229658344,28.89,73817.92,50.5,0.04964,5e-05,6.65739]
[1780229669424,28.89,73817.98,50.5,0.04967,5e-05,6.66049]
[1780229674457,28.89,73817.41,50.5,0.04963,5e-05,6.65525]
[1780229683521,28.9,73818.18,50.5,0.04969,5e-05,6.66203]
[1780229689563,28.9,73818.71,50.5,0.04973,5e-05,6.66663]
[1780229694600,28.9,73817.46,50.5,0.04967,5e-05,6.66041]
[1780229703663,28.9,73817.35,50.5,0.04969,5e-05,6.66195]
[1780229708698,28.91,73821.04,50.5,0.0499,5e-05,6.68507]
[1780229713733,28.91,73823.05,50.5,0.05002,5e-05,6.69803]
[1780229718768,28.91,73828.76,50.5,0.05034,6e-05,6.73296]
[1780229723803,28.91,73830.55,50.5,0.05045,6e-05,6.74419]
[1780229729446,28.91,73838.12,50.5,0.05087,6e-05,6.78995]
[1780229734880,28.91,73838.66,50.5,0.05088,6e-05,6.7901]
[1780229737968,28.91,73838.21,50.5,0.05085,6e-05,6.78744]
[1780229739515,28.91,73854.73,50.5,0.05178,6e-05,6.88714]
[1780229739854,28.91,73854.73,50.5,0.05178,6e-05,6.88714]
[1780229740447,28.91,73854.73,50.5,0.05178,6e-05,6.88714]
[1780229749985,28.91,73864.71,50.5,0.05233,6e-05,6.94623]
[1780229754447,28.91,73865.3,50.5,0.05236,6e-05,6.94909]
[1780229764083,28.9,73864.52,50.5,0.05229,6e-05,6.94126]
[1780229765255,28.9,73864.52,50.5,0.05229,6e-05,6.94126]
[1780229765405,28.9,73864.52,50.5,0.05229,6e-05,6.94126]
[1780229765444,28.9,73863.49,50.5,0.05222,6e-05,6.93474]
[1780229771132,28.91,73862.92,50.5,0.05222,6e-05,6.9344]
[1780229776324,28.91,73862.01,50.5,0.05219,6e-05,6.93094]
[1780229788253,28.92,73859.69,50.5,0.05212,6e-05,6.92363]
[1780229793288,28.93,73862.3,50.5,0.05231,6e-05,6.94312]
[1780229804365,28.95,73863.49,50.5,0.05247,6e-05,6.95941]
[1780229809400,28.95,73866.32,50.5,0.05268,6e-05,6.9824]
[1780229814434,28.96,73866.02,50.5,0.05272,6e-05,6.98602]
[1780229820477,28.97,73866.16,50.5,0.05275,6e-05,6.98919]
[1780229825512,28.97,73865.82,50.5,0.05275,6e-05,6.98903]
[1780229830550,28.97,73866.05,50.5,0.05278,6e-05,6.99233]
[1780229835584,28.98,73866.39,50.5,0.05281,6e-05,6.99629]
[1780229840617,28.98,73866.51,50.5,0.05284,6e-05,6.99855]
[1780229845655,28.98,73874.03,50.5,0.05329,6e-05,7.04658]
[1780229850690,28.98,73873.89,50.5,0.05329,6e-05,7.0472]
[1780229855726,28.99,73875.1,50.5,0.05335,6e-05,7.05292]
[1780229860761,28.99,73873.08,50.5,0.05325,6e-05,7.04198]
[1780229865796,28.99,73875.19,50.5,0.05339,6e-05,7.05643]
[1780229870831,28.99,73874.63,50.5,0.05337,6e-05,7.05445]
[1780229875867,28.99,73874.86,50.5,0.0534,6e-05,7.05734]
[1780229880902,29.0,73874.33,50.5,0.05338,6e-05,7.05558]
[1780229885936,29.0,73870.22,50.5,0.05316,6e-05,7.03236]
[1780229890972,29.0,73868.66,50.5,0.05309,6e-05,7.02455]
[1780229895114,29.0,73868.68,50.5,0.0531,6e-05,7.02571]
[1780229895201,29.0,73868.68,50.5,0.0531,6e-05,7.02606]
[1780229901043,29.0,73867.64,50.5,0.05302,6e-05,7.01718]
[1780229901621,29.0,73867.64,50.5,0.05302,6e-05,7.01718]
[1780229907085,29.0,73867.44,50.5,0.05299,6e-05,7.01358]
[1780229912421,28.99,73868.99,50.5,0.05304,6e-05,7.01831]
[1780229918171,28.99,73873.9,50.5,0.05329,6e-05,7.04554]
[1780229926227,28.98,73873.77,50.5,0.05325,6e-05,7.04135]
[1780229931262,28.98,73874.67,50.5,0.05328,6e-05,7.0447]
[1780229936429,28.98,73874.26,50.5,0.05324,6e-05,7.0405]
[1780229936625,28.98,73874.26,50.5,0.05324,6e-05,7.0405]
[1780229936895,28.98,73874.29,50.5,0.05324,6e-05,7.04026]
[1780229937432,28.98,73874.29,50.5,0.05324,6e-05,7.04026]
[1780229937535,28.98,73886.32,50.5,0.05394,6e-05,7.11388]
[1780229943347,28.98,73886.88,50.5,0.05398,6e-05,7.11863]
[1780229948382,28.98,73889.39,50.5,0.05414,6e-05,7.13519]
[1780229953417,28.98,73892.45,50.5,0.05432,6e-05,7.15505]
[1780229958452,28.98,73895.74,50.5,0.05452,6e-05,7.176]
[1780229963618,28.98,73894.72,50.5,0.05447,6e-05,7.1701]
[1780229969401,28.98,73891.12,50.5,0.05426,6e-05,7.14843]
[1780229971495,28.99,73891.13,50.5,0.05427,6e-05,7.1489]
[1780229971570,28.99,73891.38,50.5,0.05426,6e-05,7.1474]
[1780229972508,28.99,73891.38,50.5,0.05426,6e-05,7.1474]
[1780229972567,28.98,73891.82,50.5,0.05428,6e-05,7.14949]
[1780229977602,28.99,73890.07,50.5,0.05418,6e-05,7.13927]
[1780229983644,28.99,73886.12,50.5,0.05396,6e-05,7.11586]
[1780229989687,28.99,73886.89,50.5,0.05402,6e-05,7.1216]
[1780229993275,28.99,73885.25,50.5,0.05393,6e-05,7.11198]
[1780229998793,28.99,73885.34,50.5,0.05394,6e-05,7.11361]
[1780230005843,28.99,73884.23,50.5,0.05389,6e-05,7.10801]
[1780230010071,29.0,73868.26,50.5,0.05298,6e-05,7.01123]
[1780230015913,29.0,73863.64,50.5,0.05273,6e-05,6.98494]
[1780230019806,29.0,73864.41,50.5,0.05279,6e-05,6.99083]
[1780230022116,29.0,73862.83,50.5,0.0527,6e-05,6.98135]
[1780230026251,29.0,73863.14,50.5,0.05272,6e-05,6.98363]
[1780230027344,29.0,73863.31,50.5,0.05274,6e-05,6.98549]
[1780230031808,29.0,73855.49,50.5,0.05228,6e-05,6.93578]
[1780230032935,29.0,73854.56,50.5,0.05223,6e-05,6.93056]
[1780230038068,29.01,73854.04,50.5,0.05222,6e-05,6.92915]
[1780230039112,29.01,73854.04,50.5,0.05222,6e-05,6.92915]
[1780230045340,29.01,73853.81,50.5,0.05221,6e-05,6.92846]
[1780230046145,29.01,73853.81,50.5,0.05221,6e-05,6.92793]
[1780230051204,29.01,73853.65,50.5,0.0522,6e-05,6.92731]
[1780230054195,29.01,73853.65,50.5,0.05221,6e-05,6.92768]
[1780230059215,29.01,73856.54,50.5,0.05237,6e-05,6.94485]
[1780230060080,29.01,73856.54,50.5,0.05237,6e-05,6.94485]
[1780230065257,29.01,73856.67,50.5,0.05239,6e-05,6.94763]
[1780230070028,29.01,73856.33,50.5,0.05239,6e-05,6.94728]
[1780230071651,29.01,73856.01,50.5,0.05238,6e-05,6.94576]
[1780230072408,29.02,73856.05,50.5,0.05238,6e-05,6.94644]
[1780230079356,29.02,73854.5,50.5,0.05233,6e-05,6.94055]
[1780230080278,29.02,73854.5,50.5,0.05233,6e-05,6.94055]
[1780230081970,29.02,73854.33,50.5,0.05233,6e-05,6.94044]
[1780230087412,29.03,73855.02,50.5,0.05239,6e-05,6.94745]
[1780230089607,29.03,73854.27,50.5,0.05235,6e-05,6.94336]
[1780230095468,29.05,73854.53,50.5,0.05246,6e-05,6.95361]
[1780230100504,29.05,73851.13,50.5,0.05229,6e-05,6.93535]
[1780230105539,29.05,73852.28,50.5,0.05238,6e-05,6.94482]
[1780230110574,29.06,73852.18,50.5,0.0524,6e-05,6.94667]
[1780230116616,29.06,73852.73,50.5,0.05245,6e-05,6.95288]
[1780230121651,29.07,73852.02,50.5,0.05244,6e-05,6.95091]
[1780230126686,29.07,73854.45,50.5,0.0526,6e-05,6.96796]
[1780230131721,29.07,73852.42,50.5,0.0525,6e-05,6.95778]
[1780230136756,29.08,73855.28,50.5,0.05269,6e-05,6.97738]
[1780230141791,29.08,73856.32,50.5,0.05276,6e-05,6.98573]
[1780230146826,29.08,73856.38,50.5,0.05279,6e-05,6.98806]
[1780230151861,29.09,73856.67,50.5,0.0528,6e-05,6.98861]
[1780230156896,29.09,73856.48,50.5,0.05281,6e-05,6.98943]
[1780230162939,29.09,73856.51,50.5,0.05283,6e-05,6.99201]
[1780230167974,29.1,73856.93,50.5,0.05287,6e-05,6.99658]
[1780230171152,29.1,73850.64,50.5,0.05252,6e-05,6.95914]
[1780230176864,29.1,73846.16,50.5,0.05229,6e-05,6.93397]
[1780230184090,29.1,73845.67,50.5,0.05229,6e-05,6.9336]
[1780230189383,29.11,73838.94,50.5,0.05192,6e-05,6.89399]
[1780230195168,29.12,73836.99,50.5,0.05189,6e-05,6.89135]
[1780230200203,29.12,73841.09,50.5,0.05214,6e-05,6.9176]
[1780230205238,29.12,73842.38,50.5,0.05222,6e-05,6.92652]
[1780230210273,29.13,73835.21,50.5,0.05183,6e-05,6.8847]
[1780230211804,29.13,73835.21,50.5,0.05183,6e-05,6.8847]
[1780230217322,29.13,73838.65,50.5,0.05203,6e-05,6.90503]
[1780230220189,29.13,73838.69,50.5,0.05204,6e-05,6.90603]
[1780230220285,29.13,73838.69,50.5,0.05204,6e-05,6.9064]
[1780230225378,29.14,73838.05,50.5,0.05203,6e-05,6.90454]
[1780230226370,29.14,73838.05,50.5,0.05203,6e-05,6.90454]
[1780230226385,29.14,73838.07,50.5,0.05203,6e-05,6.90505]
[1780230228431,29.14,73838.09,50.5,0.05203,6e-05,6.90553]
[1780230228533,29.14,73838.08,50.5,0.05204,6e-05,6.90583]
[1780230230782,29.14,73838.57,50.5,0.05207,6e-05,6.90918]
[1780230234620,29.15,73838.81,50.5,0.05216,6e-05,6.91888]
[1780230234720,29.16,73838.77,50.5,0.05219,6e-05,6.92227]
[1780230240483,29.19,73831.38,50.5,0.05196,6e-05,6.89694]
[1780230245517,29.19,73827.0,50.5,0.05173,6e-05,6.87254]
[1780230246999,29.19,73826.99,50.5,0.05173,6e-05,6.87288]
[1780230247532,29.19,73826.96,50.5,0.05174,6e-05,6.87314]
[1780230252567,29.19,73824.04,50.5,0.05159,6e-05,6.85782]
[1780230257602,29.2,73823.32,50.5,0.05158,6e-05,6.85586]
[1780230258473,29.2,73823.32,50.5,0.05158,6e-05,6.85586]
[1780230263644,29.2,73823.2,50.5,0.0516,6e-05,6.85796]
[1780230268678,29.21,73822.88,50.5,0.0516,6e-05,6.85836]
[1780230273714,29.21,73822.73,50.5,0.05159,6e-05,6.85666]
[1780230278749,29.21,73822.3,50.5,0.05159,6e-05,6.85637]
[1780230283785,29.22,73821.64,50.5,0.05158,6e-05,6.85474]
[1780230292848,29.22,73824.13,50.5,0.05175,6e-05,6.87369]
[1780230297884,29.23,73834.0,50.5,0.05236,6e-05,6.9382]
[1780230302919,29.28,73832.17,50.5,0.05255,6e-05,6.95801]
[1780230307954,29.32,73831.54,50.5,0.05277,6e-05,6.98099]
[1780230312989,29.33,73829.96,50.5,0.05271,6e-05,6.97453]
[1780230316125,29.35,73829.54,50.5,0.0528,6e-05,6.98431]
[1780230317017,29.37,73829.64,50.5,0.05294,6e-05,6.99868]
[1780230318440,29.38,73830.24,50.5,0.05304,6e-05,7.00992]
[1780230324069,29.4,73831.07,50.5,0.05319,6e-05,7.02593]
[1780230326230,29.4,73831.01,50.5,0.0532,6e-05,7.02628]
[1780230326299,29.4,73831.0,50.5,0.0532,6e-05,7.02694]
[1780230327320,29.4,73831.0,50.5,0.0532,6e-05,7.02694]
[1780230327421,29.4,73831.23,50.5,0.05323,6e-05,7.02955]
[1780230333135,29.44,73831.77,50.5,0.05345,6e-05,7.05136]
[1780230338170,29.46,73833.75,50.5,0.0537,6e-05,7.07814]
[1780230343206,29.46,73831.43,50.5,0.0536,6e-05,7.06713]
[1780230348240,29.47,73831.31,50.5,0.05362,6e-05,7.06953]
[1780230353274,29.47,73829.23,50.5,0.05353,6e-05,7.06006]
[1780230358310,29.48,73829.13,50.5,0.05356,6e-05,7.06263]
[1780230364662,29.48,73829.48,50.5,0.0536,6e-05,7.06726]
[1780230370394,29.49,73834.35,50.5,0.05393,6e-05,7.10173]
[1780230380465,29.5,73837.03,50.5,0.05414,6e-05,7.12392]
[1780230385500,29.5,73834.2,50.5,0.054,6e-05,7.10934]
[1780230390535,29.51,73836.53,50.5,0.05416,6e-05,7.12614]
[1780230395570,29.51,73836.49,50.5,0.05416,6e-05,7.12528]
[1780230400605,29.52,73836.21,50.5,0.05417,6e-05,7.1261]
[1780230405640,29.52,73835.9,50.5,0.05417,6e-05,7.12672]
[1780230411124,29.52,73836.64,50.5,0.05423,6e-05,7.13319]
[1780230416716,29.53,73834.95,50.5,0.05417,6e-05,7.12632]
[1780230421752,29.53,73835.06,50.5,0.0542,6e-05,7.12944]
[1780230426787,29.54,73834.7,50.5,0.0542,6e-05,7.12968]
[1780230431822,29.54,73834.71,50.5,0.05423,6e-05,7.13214]
[1780230432719,29.54,73834.71,50.5,0.05423,6e-05,7.13214]
[1780230432747,29.54,73834.71,50.5,0.05423,6e-05,7.13262]
[1780230438871,29.54,73834.63,50.5,0.05424,6e-05,7.13379]
[1780230441353,29.55,73833.72,50.5,0.05419,6e-05,7.12882]
[1780230441892,29.55,73831.41,50.5,0.05407,6e-05,7.11529]
[1780230450955,29.55,73830.99,50.5,0.05407,6e-05,7.11565]
[1780230451357,29.55,73830.99,50.5,0.05407,6e-05,7.11565]
[1780230451962,29.55,73832.22,50.5,0.05412,6e-05,7.12026]
[1780230452963,29.55,73832.22,50.5,0.05412,6e-05,7.12026]
[1780230452969,29.55,73832.1,50.5,0.05412,6e-05,7.12005]
[1780230459011,29.55,73832.06,50.5,0.05414,6e-05,7.12171]
[1780230464045,29.56,73832.07,50.5,0.05415,6e-05,7.12334]
[1780230469081,29.56,73831.99,50.5,0.05416,6e-05,7.1244]
[1780230474115,29.56,73832.13,50.5,0.05418,6e-05,7.12676]
[1780230480158,29.56,73834.2,50.5,0.05432,6e-05,7.14107]
[1780230485193,29.57,73833.88,50.5,0.05432,6e-05,7.14051]
[1780230487814,29.57,73833.88,50.5,0.05432,6e-05,7.14051]
[1780230487915,29.57,73833.88,50.5,0.05432,6e-05,7.14135]
[1780230491437,29.57,73833.88,50.5,0.05432,6e-05,7.14135]
[1780230496576,29.57,73831.78,50.5,0.05422,6e-05,7.13003]
[1780230502583,29.58,73832.27,50.5,0.05429,6e-05,7.13796]
[1780230508043,29.58,73832.37,50.5,0.05432,6e-05,7.14053]
[1780230508956,29.58,73832.13,50.5,0.05432,6e-05,7.14053]
[1780230518424,29.59,73832.32,50.5,0.05435,6e-05,7.14333]
[1780230523459,29.6,73832.71,50.5,0.0544,6e-05,7.14811]
[1780230530884,29.6,73832.43,50.5,0.0544,6e-05,7.14833]
[1780230533701,29.6,73832.43,50.5,0.05442,6e-05,7.15024]
[1780230536130,29.6,73832.43,50.5,0.05443,6e-05,7.15167]
[1780230541585,29.61,73832.33,50.5,0.05446,6e-05,7.15437]
[1780230550197,29.61,73832.18,50.5,0.05446,6e-05,7.1544]
[1780230558106,29.62,73832.11,50.5,0.0545,6e-05,7.15907]
[1780230558206,29.62,73832.11,50.5,0.05452,6e-05,7.16087]
[1780230559935,29.62,73832.2,50.5,0.05453,6e-05,7.16168]
[1780230560036,29.62,73832.16,50.5,0.05453,6e-05,7.16169]
[1780230564156,29.62,73832.69,50.5,0.05457,6e-05,7.16624]
[1780230564256,29.63,73832.65,50.5,0.05457,6e-05,7.16643]
[1780230570098,29.63,73832.38,50.5,0.05456,6e-05,7.16529]
[1780230570112,29.63,73832.38,50.5,0.05457,6e-05,7.16627]
[1780230570827,29.63,73832.38,50.5,0.05457,6e-05,7.16627]
[1780230576831,29.63,73832.45,50.5,0.05458,6e-05,7.16654]
[1780230581865,29.64,73832.34,50.5,0.0546,6e-05,7.16803]
[1780230582496,29.64,73832.34,50.5,0.0546,6e-05,7.16803]
[1780230583512,29.64,73832.44,50.5,0.05461,6e-05,7.16906]
[1780230585386,29.64,73832.48,50.5,0.05462,6e-05,7.17016]
[1780230585894,29.64,73834.91,50.5,0.05476,6e-05,7.18517]
[1780230590929,29.64,73835.92,50.5,0.05483,6e-05,7.1923]
[1780230598984,29.64,73837.09,50.5,0.05491,6e-05,7.20094]
[1780230604019,29.64,73834.17,50.5,0.05475,6e-05,7.18413]
[1780230609055,29.65,73831.52,50.5,0.05461,6e-05,7.16919]
[1780230615099,29.65,73830.08,50.5,0.05454,6e-05,7.16199]
[1780230620137,29.65,73829.86,50.5,0.05454,6e-05,7.16198]
[1780230626179,29.65,73829.95,50.5,0.05456,6e-05,7.16412]
[1780230632952,29.65,73830.03,50.5,0.05458,6e-05,7.16567]
[1780230638263,29.66,73830.04,50.5,0.05458,6e-05,7.16465]
[1780230643298,29.66,73829.43,50.5,0.05455,6e-05,7.16229]
[1780230650347,29.66,73829.43,50.5,0.05457,6e-05,7.16417]
[1780230655382,29.66,73829.43,50.5,0.05459,6e-05,7.1655]
[1780230663438,29.67,73828.24,50.5,0.05454,6e-05,7.16038]
[1780230672727,29.67,73829.27,50.5,0.05461,6e-05,7.16771]
[1780230672828,29.67,73829.27,50.5,0.05462,6e-05,7.16933]
[1780230685011,29.68,73829.12,50.5,0.05463,6e-05,7.17026]
[1780230690627,29.69,73829.35,50.5,0.0547,6e-05,7.17783]
[1780230697195,29.69,73830.28,50.5,0.05475,6e-05,7.18222]
[1780230703369,29.69,73830.56,50.5,0.0548,6e-05,7.18728]
[1780230713790,29.7,73830.56,50.5,0.05486,6e-05,7.19338]
[1780230718825,29.71,73830.31,50.5,0.05487,6e-05,7.19428]
[1780230728894,29.71,73830.37,50.5,0.05492,6e-05,7.19945]
[1780230738965,29.72,73830.37,50.5,0.05497,6e-05,7.2042]
[1780230746093,29.72,73830.37,50.5,0.05497,6e-05,7.2042]
[1780230752062,29.73,73830.54,50.5,0.05501,6e-05,7.20811]
[1780230757070,29.73,73830.54,50.5,0.05501,6e-05,7.20811]
[1780230757171,29.74,73830.54,50.5,0.05504,6e-05,7.21044]
[1780230757607,29.74,73830.54,50.5,0.05504,6e-05,7.21044]
[1780230761126,29.74,73830.36,50.5,0.05504,6e-05,7.21118]
[1780230762630,29.74,73830.37,50.5,0.05505,6e-05,7.21171]
[1780230763140,29.74,73830.35,50.5,0.05505,6e-05,7.21187]
[1780230768175,29.74,73830.17,50.5,0.05505,6e-05,7.2122]
[1780230773041,29.74,73829.89,50.5,0.05505,6e-05,7.21164]
[1780230773210,29.74,73829.82,50.5,0.05505,6e-05,7.2115]
[1780230773511,29.74,73829.82,50.5,0.05505,6e-05,7.2115]
[1780230774217,29.74,73829.85,50.5,0.05505,6e-05,7.21197]
[1780230776372,29.75,73829.82,50.5,0.05505,6e-05,7.21207]
[1780230776473,29.75,73829.78,50.5,0.05505,6e-05,7.21211]
[1780230777610,29.75,73829.81,50.5,0.05506,6e-05,7.21275]
[1780230779278,29.75,73829.81,50.5,0.05506,6e-05,7.21275]
[1780230787308,29.75,73829.49,50.5,0.05508,6e-05,7.21499]
[1780230792343,29.76,73828.51,50.5,0.05505,6e-05,7.21131]
[1780230798384,29.76,73828.97,50.5,0.0551,6e-05,7.21679]
[1780230803420,29.76,73829.52,50.5,0.05515,6e-05,7.22234]
[1780230808456,29.77,73829.27,50.5,0.05516,6e-05,7.22296]
[1780230813491,29.77,73830.38,50.5,0.05522,6e-05,7.22871]
[1780230818526,29.77,73831.7,50.5,0.05532,6e-05,7.23881]
[1780230823560,29.78,73831.56,50.5,0.05533,6e-05,7.23996]
[1780230829579,29.78,73831.61,50.5,0.05535,6e-05,7.24185]
[1780230837659,29.79,73831.56,50.5,0.05538,6e-05,7.24543]
[1780230842694,29.79,73827.86,50.5,0.05519,6e-05,7.22488]
[1780230846453,29.79,73827.16,50.5,0.05515,6e-05,7.22144]
[1780230846554,29.79,73825.49,50.5,0.05506,6e-05,7.21213]
[1780230851757,29.79,73809.63,50.5,0.05417,6e-05,7.11786]
[1780230856792,29.8,73807.77,50.5,0.05409,6e-05,7.10887]
[1780230861827,29.8,73804.9,50.5,0.05395,6e-05,7.09399]
[1780230863103,29.8,73804.9,50.5,0.05395,6e-05,7.09399]
[1780230863171,29.8,73804.8,50.5,0.05395,6e-05,7.09438]
[1780230865390,29.8,73804.72,50.5,0.05395,6e-05,7.0939]
[1780230865491,29.81,73804.76,50.5,0.05396,6e-05,7.09542]
[1780230867901,29.81,73804.74,50.5,0.05396,6e-05,7.09579]
[1780230867983,29.81,73804.65,50.5,0.05397,6e-05,7.09623]
[1780230869384,29.81,73804.65,50.5,0.05397,6e-05,7.09623]
[1780230869485,29.81,73804.62,50.5,0.05397,6e-05,7.09669]
[1780230875451,29.81,73804.57,50.5,0.05397,6e-05,7.09517]
[1780230880962,29.82,73807.97,50.5,0.05419,6e-05,7.11906]
[1780230882796,29.83,73807.2,50.5,0.05423,6e-05,7.12339]
[1780230882976,29.84,73807.86,50.5,0.05433,6e-05,7.13315]
[1780230888012,29.85,73808.65,50.5,0.0544,6e-05,7.14071]
[1780230893047,29.85,73810.24,50.5,0.05452,6e-05,7.15296]
[1780230898084,29.85,73809.83,50.5,0.05452,6e-05,7.1531]
[1780230903119,29.86,73817.74,50.5,0.055,6e-05,7.20342]
[1780230908154,29.86,73821.83,50.5,0.05525,6e-05,7.23024]
[1780230913188,29.86,73822.12,50.5,0.05529,6e-05,7.23387]
[1780230919231,29.87,73823.57,50.5,0.05539,6e-05,7.24489]
[1780230921429,29.87,73826.15,50.5,0.05554,6e-05,7.26092]
[1780230926851,29.87,73827.45,50.5,0.05563,6e-05,7.26976]
[1780230927694,29.87,73827.45,50.5,0.05564,6e-05,7.27096]
[1780230934336,29.88,73826.38,50.5,0.05558,6e-05,7.26321]
[1780230937470,29.88,73826.33,50.5,0.05558,6e-05,7.26344]
[1780230937527,29.88,73826.32,50.5,0.05558,6e-05,7.26364]
[1780230944406,29.88,73825.95,50.5,0.05556,6e-05,7.26205]
[1780230947636,29.88,73825.95,50.5,0.05557,6e-05,7.26226]
[1780230948434,29.88,73831.09,50.5,0.05587,6e-05,7.29394]
[1780230953469,29.88,73834.85,50.5,0.0561,6e-05,7.31797]
[1780230961526,29.88,73837.92,50.5,0.05629,6e-05,7.33816]
[1780230966560,29.88,73836.31,50.5,0.05621,6e-05,7.32929]
[1780230966803,29.88,73836.31,50.5,0.05621,6e-05,7.32929]
[1780230972602,29.89,73836.58,50.5,0.05624,6e-05,7.33214]
[1780230977637,29.89,73836.27,50.5,0.05623,6e-05,7.33124]
[1780230979362,29.89,73836.31,50.5,0.05623,6e-05,7.33169]
[1780230979651,29.89,73836.3,50.5,0.05623,6e-05,7.33183]
[1780230982029,29.89,73828.07,50.5,0.05575,6e-05,7.28173]
[1780230982672,29.89,73827.79,50.5,0.05574,6e-05,7.28013]
[1780230983073,29.89,73827.79,50.5,0.05574,6e-05,7.28013]
[1780230983679,29.89,73826.01,50.5,0.05564,6e-05,7.26958]
[1780230984019,29.89,73826.01,50.5,0.05564,6e-05,7.26958]
[1780230984686,29.89,73826.25,50.5,0.05565,6e-05,7.27115]
[1780230990728,29.89,73827.0,50.5,0.05571,6e-05,7.27747]
[1780230993961,29.89,73827.21,50.5,0.05571,6e-05,7.27609]
[1780230994691,29.89,73827.21,50.5,0.05571,6e-05,7.27609]
[1780230994062,29.89,73827.21,50.5,0.05571,6e-05,7.27638]
[1780230994756,29.89,73828.1,50.5,0.05577,6e-05,7.28208]
[1780230996360,29.89,73828.1,50.5,0.05577,6e-05,7.28208]
[1780230996392,29.89,73827.42,50.5,0.05573,6e-05,7.2785]
[1780231001806,29.9,73827.32,50.5,0.05573,6e-05,7.27843]
[1780231006841,29.9,73826.67,50.5,0.0557,6e-05,7.275]
[1780231011456,29.9,73828.78,50.5,0.05582,6e-05,7.28814]
[1780231011557,29.9,73826.64,50.5,0.0557,6e-05,7.2753]
[1780231012508,29.9,73826.64,50.5,0.0557,6e-05,7.2753]
[1780231012609,29.9,73826.64,50.5,0.0557,6e-05,7.27558]
[1780231015140,29.9,73827.02,50.5,0.05573,6e-05,7.27799]
[1780231015242,29.9,73826.98,50.5,0.05573,6e-05,7.27794]
[1780231021946,29.9,73827.16,50.5,0.05575,6e-05,7.28062]
[1780231028995,29.9,73827.68,50.5,0.0558,6e-05,7.28557]
[1780231038058,29.91,73827.8,50.5,0.05583,6e-05,7.28848]
[1780231038957,29.91,73827.8,50.5,0.05583,6e-05,7.28848]
[1780231044100,29.91,73827.85,50.5,0.05584,6e-05,7.29017]
[1780231049135,29.91,73827.0,50.5,0.05581,6e-05,7.28636]
[1780231054169,29.91,73827.0,50.5,0.0558,6e-05,7.28428]
[1780231059205,29.91,73826.93,50.5,0.0558,6e-05,7.28501]
[1780231066254,29.92,73827.19,50.5,0.05583,6e-05,7.2882]
[1780231070282,29.92,73842.14,50.5,0.05672,6e-05,7.38035]
[1780231071764,29.92,73842.14,50.5,0.05672,6e-05,7.38035]
[1780231072296,29.92,73850.85,50.5,0.05723,6e-05,7.43377]
[1780231077331,29.92,73851.77,50.5,0.05728,6e-05,7.43842]
[1780231082105,29.92,73848.32,50.5,0.05706,6e-05,7.41645]
[1780231084024,29.92,73842.19,50.5,0.0567,6e-05,7.3786]
[1780231086055,29.92,73842.17,50.5,0.0567,6e-05,7.37834]
[1780231087401,29.92,73842.13,50.5,0.0567,6e-05,7.37816]
[1780231090500,29.92,73842.13,50.5,0.0567,6e-05,7.37816]
[1780231096465,29.92,73842.31,50.5,0.05672,6e-05,7.38045]
[1780231099180,29.92,73842.43,50.5,0.05673,6e-05,7.38146]
[1780231099486,29.92,73842.42,50.5,0.05673,6e-05,7.38154]
[1780231104521,29.92,73841.79,50.5,0.05669,6e-05,7.37745]
[1780231109556,29.92,73840.07,50.5,0.05659,6e-05,7.3668]
[1780231112275,29.92,73840.07,50.5,0.05659,6e-05,7.3668]
[1780231112377,29.92,73840.07,50.5,0.05656,6e-05,7.36351]
[1780231120633,29.92,73840.51,50.5,0.0566,6e-05,7.36755]
[1780231125669,29.92,73839.26,50.5,0.05654,6e-05,7.36071]
[1780231133724,29.92,73838.33,50.5,0.0565,6e-05,7.35642]
[1780231142787,29.93,73838.5,50.5,0.05652,6e-05,7.35904]
[1780231147822,29.93,73838.2,50.5,0.05651,6e-05,7.35801]
[1780231154870,29.93,73837.77,50.5,0.0565,6e-05,7.35646]
[1780231162350,29.93,73840.06,50.5,0.05664,6e-05,7.37089]
[1780231167966,29.93,73837.89,50.5,0.05652,6e-05,7.35879]
[1780231173001,29.93,73834.17,50.5,0.05629,6e-05,7.33351]
[1780231178036,29.93,73834.04,50.5,0.05629,6e-05,7.33347]
[1780231185349,29.93,73834.26,50.5,0.0563,6e-05,7.33542]
[1780231192133,29.94,73834.26,50.5,0.05632,6e-05,7.33696]
[1780231193495,29.94,73834.26,50.5,0.05632,6e-05,7.33696]
[1780231194504,29.94,73834.17,50.5,0.05632,6e-05,7.33677]
[1780231199885,29.94,73834.21,50.5,0.05632,6e-05,7.33719]
[1780231209263,29.94,73834.21,50.5,0.05634,6e-05,7.33948]
[1780231215305,29.94,73829.03,50.5,0.05605,6e-05,7.30879]
[1780231220339,29.94,73828.24,50.5,0.05601,6e-05,7.30494]
[1780231225375,29.95,73828.5,50.5,0.05604,6e-05,7.30726]
[1780231230409,29.95,73828.35,50.5,0.05603,6e-05,7.307]
[1780231235445,29.95,73828.19,50.5,0.05601,6e-05,7.30341]
[1780231244508,29.95,73828.2,50.5,0.05602,6e-05,7.30452]
[1780231250550,29.95,73828.61,50.5,0.05605,6e-05,7.3076]
[1780231257599,29.95,73828.58,50.5,0.05605,6e-05,7.30803]
[1780231262636,29.95,73828.61,50.5,0.05606,6e-05,7.3086]
[1780231268678,29.95,73828.52,50.5,0.05606,6e-05,7.3085]
[1780231274720,29.95,73828.78,50.5,0.05608,6e-05,7.3105]
[1780231279657,29.95,73834.59,50.5,0.05642,6e-05,7.34608]
[1780231284790,29.95,73853.0,50.5,0.0575,6e-05,7.4588]
[1780231289826,29.95,73857.05,50.5,0.05774,6e-05,7.48334]
[1780231294861,29.95,73855.69,50.5,0.05763,6e-05,7.47159]
[1780231299896,29.95,73856.24,50.5,0.05766,6e-05,7.47497]
[1780231304931,29.95,73858.08,50.5,0.05777,6e-05,7.48632]
[1780231306983,29.95,73858.37,50.5,0.05779,6e-05,7.48833]
[1780231312987,29.96,73859.09,50.5,0.05786,6e-05,7.49543]
[1780231317971,29.96,73859.08,50.5,0.05787,6e-05,7.49577]
[1780231323089,29.96,73859.88,50.5,0.05795,6e-05,7.50435]
[1780231328817,29.97,73862.63,50.5,0.05813,6e-05,7.52286]
[1780231329702,29.97,73862.63,50.5,0.05814,6e-05,7.5236]
[1780231330164,29.97,73864.11,50.5,0.05823,6e-05,7.53312]
[1780231330854,29.97,73864.11,50.5,0.05823,6e-05,7.53312]
[1780231337536,29.97,73866.65,50.5,0.0584,6e-05,7.551]
[1780231345243,29.97,73868.69,50.5,0.05855,6e-05,7.56655]
[1780231351285,29.98,73872.74,50.5,0.05879,6e-05,7.59017]
[1780231357327,29.98,73872.73,50.5,0.05881,6e-05,7.59184]
[1780231362361,29.98,73869.67,50.5,0.05864,6e-05,7.57428]
[1780231368404,29.99,73869.49,50.5,0.05865,6e-05,7.57519]
[1780231373439,29.99,73868.71,50.5,0.05862,6e-05,7.57208]
[1780231378478,29.99,73868.63,50.5,0.05863,6e-05,7.57371]
[1780231382710,29.99,73868.71,50.5,0.05865,6e-05,7.57527]
[1780231386943,30.0,73868.76,50.5,0.05867,6e-05,7.57717]
[1780231391228,30.0,73870.38,50.5,0.05878,6e-05,7.58901]
[1780231396605,30.0,73871.21,50.5,0.05886,6e-05,7.59651]
[1780231402647,30.01,73872.21,50.5,0.05894,6e-05,7.60496]
[1780231407682,30.01,73872.29,50.5,0.05896,6e-05,7.60728]
[1780231412717,30.01,73872.55,50.5,0.05897,6e-05,7.60742]
[1780231417752,30.01,73874.79,50.5,0.05912,6e-05,7.62312]
[1780231422787,30.02,73873.7,50.5,0.05907,6e-05,7.61802]
[1780231427822,30.02,73873.74,50.5,0.05909,6e-05,7.62006]
[1780231431877,30.02,73873.72,50.5,0.0591,6e-05,7.6203]
[1780231437892,30.03,73873.83,50.5,0.05913,6e-05,7.62381]
[1780231442927,30.03,73873.84,50.5,0.05915,6e-05,7.62531]
[1780231447962,30.03,73873.52,50.5,0.05914,6e-05,7.62472]
[1780231452997,30.03,73873.73,50.5,0.05917,6e-05,7.62744]
[1780231458032,30.03,73873.44,50.5,0.05916,6e-05,7.62703]
[1780231463067,30.04,73873.37,50.5,0.05917,6e-05,7.62797]
[1780231469109,30.04,73873.35,50.5,0.05919,6e-05,7.62949]
[1780231478173,30.04,73869.39,50.5,0.05895,6e-05,7.60426]
[1780231483208,30.05,73869.54,50.5,0.05898,6e-05,7.60676]
[1780231491265,30.05,73874.0,50.5,0.05927,6e-05,7.63698]
[1780231491934,30.05,73874.0,50.5,0.05927,6e-05,7.63698]
[1780231495290,30.05,73879.53,50.5,0.05962,6e-05,7.6726]
[1780231495898,30.05,73879.53,50.5,0.05962,6e-05,7.6726]
[1780231496794,30.05,73880.87,50.5,0.0597,6e-05,7.68117]
[1780231502343,30.05,73879.44,50.5,0.05963,6e-05,7.67374]
[1780231507416,30.06,73881.11,50.5,0.05974,6e-05,7.68514]
[1780231513424,30.06,73881.63,50.5,0.05979,6e-05,7.68965]
[1780231520473,30.06,73880.82,50.5,0.05975,6e-05,7.68579]
[1780231522953,30.06,73877.46,50.5,0.05954,6e-05,7.66497]
[1780231524390,30.06,73877.97,50.5,0.05958,6e-05,7.66857]
[1780231525354,30.06,73878.6,50.5,0.05962,6e-05,7.6728]
[1780231526826,30.06,73878.6,50.5,0.05962,6e-05,7.67302]
[1780231532557,30.06,73877.2,50.5,0.05953,6e-05,7.66271]
[1780231537591,30.07,73879.38,50.5,0.05968,6e-05,7.6775]
[1780231545648,30.07,73877.24,50.5,0.05957,6e-05,7.66609]
[1780231555718,30.07,73877.24,50.5,0.05959,6e-05,7.66845]
[1780231557678,30.07,73877.24,50.5,0.05959,6e-05,7.66845]
[1780231565788,30.08,73878.07,50.5,0.05967,6e-05,7.67694]
[1780231574851,30.08,73877.48,50.5,0.05967,6e-05,7.67634]
[1780231579125,30.08,73877.51,50.5,0.05968,6e-05,7.67723]
[1780231585365,30.09,73872.49,50.5,0.05939,6e-05,7.64769]
[1780231591656,30.09,73870.17,50.5,0.05926,6e-05,7.63482]
[1780231592127,30.09,73870.17,50.5,0.05926,6e-05,7.63482]
[1780231593078,30.09,73870.17,50.5,0.05925,6e-05,7.63254]
[1780231600027,30.1,73866.16,50.5,0.05903,6e-05,7.61039]
[1780231602270,30.1,73866.18,50.5,0.05904,6e-05,7.61088]
[1780231607080,30.1,73866.27,50.5,0.05906,6e-05,7.61323]
[1780231611578,30.1,73865.66,50.5,0.05903,6e-05,7.61009]
[1780231611701,30.1,73865.66,50.5,0.05903,6e-05,7.61009]
[1780231612276,30.1,73865.66,50.5,0.05903,6e-05,7.61009]
[1780231618001,30.11,73865.43,50.5,0.05905,6e-05,7.61176]
[1780231618465,30.11,73865.45,50.5,0.05905,6e-05,7.61226]
[1780231623434,30.11,73865.26,50.5,0.05905,6e-05,7.61221]
[1780231625079,30.11,73865.26,50.5,0.05906,6e-05,7.61296]
[1780231635272,30.12,73866.19,50.5,0.05916,6e-05,7.62304]
[1780231642321,30.12,73861.8,50.5,0.05892,6e-05,7.59816]
[1780231644418,30.12,73856.73,50.5,0.05862,6e-05,7.56713]
[1780231647908,30.12,73856.04,50.5,0.05859,6e-05,7.56454]
[1780231653402,30.13,73851.71,50.5,0.05833,6e-05,7.53705]
[1780231658433,30.13,73850.97,50.5,0.05831,6e-05,7.53473]
[1780231664476,30.13,73853.36,50.5,0.05848,6e-05,7.55203]
[1780231670077,30.14,73858.15,50.5,0.05878,6e-05,7.58318]
[1780231675553,30.14,73853.85,50.5,0.05855,6e-05,7.55909]
[1780231680589,30.14,73849.13,50.5,0.05829,6e-05,7.53185]
[1780231688645,30.15,73847.52,50.5,0.05822,6e-05,7.5251]
[1780231693681,30.15,73847.57,50.5,0.05824,6e-05,7.52736]
[1780231698716,30.15,73851.63,50.5,0.0585,6e-05,7.55426]
[1780231700090,30.15,73851.63,50.5,0.0585,6e-05,7.55426]
[1780231701592,30.16,73852.6,50.5,0.05857,6e-05,7.56094]
[1780231705147,30.16,73856.18,50.5,0.05879,6e-05,7.58406]
[1780231713821,30.16,73856.83,50.5,0.05884,6e-05,7.58803]
[1780231717193,30.16,73857.03,50.5,0.05886,6e-05,7.58956]
[1780231722775,30.17,73855.29,50.5,0.05877,6e-05,7.5803]
[1780231727919,30.17,73855.03,50.5,0.05878,6e-05,7.58118]
[1780231734215,30.17,73855.05,50.5,0.05878,6e-05,7.58193]
[1780231739487,30.17,73855.08,50.5,0.0588,6e-05,7.58365]
[1780231746045,30.18,73852.51,50.5,0.05868,6e-05,7.57116]
[1780231752793,30.18,73851.64,50.5,0.05863,6e-05,7.56645]
[1780231753401,30.18,73851.64,50.5,0.05863,6e-05,7.56645]
[1780231757009,30.18,73851.84,50.5,0.05867,6e-05,7.56999]
[1780231761863,30.19,73852.31,50.5,0.05872,6e-05,7.57485]
[1780231767192,30.19,73852.3,50.5,0.05873,6e-05,7.57671]
[1780231769986,30.19,73852.3,50.5,0.05873,6e-05,7.57671]
[1780231774477,30.19,73852.3,50.5,0.05874,6e-05,7.57768]
[1780231775283,30.19,73852.3,50.5,0.05874,6e-05,7.57768]
[1780231779417,30.19,73852.3,50.5,0.05874,6e-05,7.57664]
[1780231785318,30.2,73850.3,50.5,0.05865,6e-05,7.56686]
[1780231785943,30.2,73850.3,50.5,0.05865,6e-05,7.56686]
[1780231786788,30.2,73850.29,50.5,0.05865,6e-05,7.56712]
[1780231796395,30.2,73853.17,50.5,0.05886,6e-05,7.58806]
[1780231801430,30.21,73851.92,50.5,0.0588,6e-05,7.58189]
[1780231804494,30.21,73852.27,50.5,0.05882,6e-05,7.58436]
[1780231805508,30.21,73852.27,50.5,0.05882,6e-05,7.58436]
[1780231815528,30.21,73854.81,50.5,0.05901,6e-05,7.60386]
[1780231815704,30.21,73854.81,50.5,0.05901,6e-05,7.60386]
[1780231817108,30.21,73866.35,50.5,0.05971,6e-05,7.67572]
[1780231822578,30.22,73866.6,50.5,0.05973,6e-05,7.67825]
[1780231827877,30.22,73866.56,50.5,0.05974,6e-05,7.67834]
[1780231829070,30.22,73865.15,50.5,0.05966,6e-05,7.67027]
[1780231833834,30.22,73865.73,50.5,0.05967,6e-05,7.67112]
[1780231836012,30.22,73865.75,50.5,0.05968,6e-05,7.67161]
[1780231842717,30.22,73866.85,50.5,0.05976,6e-05,7.68027]
[1780231853795,30.23,73866.76,50.5,0.05978,6e-05,7.68232]
[1780231855689,30.23,73866.77,50.5,0.05979,6e-05,7.68269]
[1780231860847,30.23,73865.08,50.5,0.0597,6e-05,7.67412]
[1780231865882,30.23,73865.38,50.5,0.05974,6e-05,7.67765]
[1780231870917,30.23,73864.5,50.5,0.0597,6e-05,7.67381]
[1780231876935,30.24,73863.61,50.5,0.05966,6e-05,7.66894]
[1780231881439,30.24,73863.89,50.5,0.05969,6e-05,7.67271]
[1780231887039,30.24,73858.46,50.5,0.05939,6e-05,7.64145]
[1780231890373,30.24,73858.43,50.5,0.05939,6e-05,7.64173]
[1780231890673,30.24,73858.43,50.5,0.05939,6e-05,7.64195]
[1780231895980,30.25,73853.73,50.5,0.0591,6e-05,7.61087]
[1780231903150,30.25,73853.57,50.5,0.05911,6e-05,7.61201]
[1780231904859,30.25,73853.57,50.5,0.05911,6e-05,7.61201]
[1780231908723,30.25,73853.57,50.5,0.05911,6e-05,7.61227]
[1780231916270,30.25,73855.36,50.5,0.05925,6e-05,7.62616]
[1780231921527,30.26,73850.41,50.5,0.05897,6e-05,7.59722]
[1780231927318,30.26,73844.55,50.5,0.05864,6e-05,7.56323]
[1780231928360,30.26,73844.55,50.5,0.05864,6e-05,7.56323]
[1780231934367,30.26,73842.75,50.5,0.05855,6e-05,7.55448]
[1780231936315,30.26,73842.75,50.5,0.05855,6e-05,7.55448]
[1780231941416,30.27,73834.74,50.5,0.0581,6e-05,7.50755]
[1780231946452,30.27,73832.22,50.5,0.05797,6e-05,7.49412]
[1780231951733,30.27,73829.13,50.5,0.05778,6e-05,7.47404]
[1780231957530,30.28,73827.89,50.5,0.05774,6e-05,7.4691]
[1780231961787,30.28,73827.86,50.5,0.05775,6e-05,7.4707]
[1780231962796,30.28,73827.74,50.5,0.05775,6e-05,7.4704]
[1780231968606,30.29,73826.63,50.5,0.05771,6e-05,7.46624]
[1780231971264,30.29,73825.33,50.5,0.05764,6e-05,7.4592]
[1780231972885,30.29,73821.05,50.5,0.0574,6e-05,7.43406]
[1780231972887,30.29,73821.05,50.5,0.0574,6e-05,7.43406]
[1780231975307,30.29,73812.68,50.5,0.05692,6e-05,7.38424]
[1780231975524,30.29,73812.68,50.5,0.05692,6e-05,7.38424]
[1780231977018,30.29,73812.3,50.5,0.05691,6e-05,7.3831]
[1780231980912,30.3,73807.49,50.5,0.05665,6e-05,7.35638]
[1780231985092,30.3,73797.2,50.5,0.05608,6e-05,7.29696]
[1780231985681,30.3,73797.2,50.5,0.05608,6e-05,7.29696]
[1780231986310,30.3,73798.84,50.5,0.05618,6e-05,7.30758]
[1780231987202,30.3,73802.41,50.5,0.0564,6e-05,7.32983]
[1780231992774,30.32,73793.55,50.5,0.05599,6e-05,7.28756]
[1780231993775,30.32,73793.55,50.5,0.05599,6e-05,7.28756]
[1780231996027,30.32,73793.73,50.5,0.05602,6e-05,7.29014]
[1780231996628,30.32,73793.73,50.5,0.05602,6e-05,7.29014]
[1780231996675,30.32,73793.73,50.5,0.05602,6e-05,7.29014]
[1780231997273,30.33,73794.11,50.5,0.05605,6e-05,7.2939]
[1780232002844,30.34,73793.04,50.5,0.0561,6e-05,7.29847]
[1780232006799,30.35,73794.68,50.5,0.05621,6e-05,7.31044]
[1780232011907,30.35,73795.5,50.5,0.05628,6e-05,7.31625]
[1780232016942,30.36,73791.68,50.5,0.05609,6e-05,7.29673]
[1780232021977,30.38,73795.1,50.5,0.05639,6e-05,7.32708]
[1780232023825,30.38,73794.64,50.5,0.05637,6e-05,7.32497]
[1780232029027,30.38,73793.54,50.5,0.05634,6e-05,7.32227]
[1780232034062,30.39,73793.33,50.5,0.05636,6e-05,7.32427]
[1780232039097,30.39,73792.69,50.5,0.05635,6e-05,7.32366]
[1780232044132,30.4,73792.7,50.5,0.05639,6e-05,7.32696]
[1780232050175,30.41,73792.89,50.5,0.05644,6e-05,7.33251]
[1780232055269,30.41,73792.22,50.5,0.05643,6e-05,7.33096]
[1780232057877,30.41,73792.26,50.5,0.05644,6e-05,7.33245]
[1780232065281,30.42,73792.49,50.5,0.05651,6e-05,7.33933]
[1780232071323,30.43,73792.46,50.5,0.05652,6e-05,7.33949]
[1780232074894,30.43,73790.43,50.5,0.05642,6e-05,7.32906]
[1780232079965,30.43,73791.86,50.5,0.05653,6e-05,7.34065]
[1780232082753,30.44,73792.98,50.5,0.05661,6e-05,7.34855]
[1780232087923,30.44,73793.58,50.5,0.05667,6e-05,7.35559]
[1780232093477,30.45,73793.41,50.5,0.0567,6e-05,7.35793]
[1780232101533,30.45,73797.52,50.5,0.05698,6e-05,7.38716]
[1780232102461,30.45,73797.52,50.5,0.05698,6e-05,7.38716]
[1780232105398,30.46,73799.66,50.5,0.05712,6e-05,7.40158]
[1780232109525,30.46,73797.46,50.5,0.05701,6e-05,7.39028]
[1780232113637,30.46,73796.85,50.5,0.057,6e-05,7.38868]
[1780232115662,30.46,73796.92,50.5,0.057,6e-05,7.38962]
[1780232124695,30.47,73797.1,50.5,0.05707,6e-05,7.39638]
[1780232125967,30.47,73797.1,50.5,0.05707,6e-05,7.39638]
[1780232132752,30.48,73792.34,50.5,0.05681,6e-05,7.3686]
[1780232139801,30.49,73790.96,50.5,0.05677,6e-05,7.36419]
[1780232142500,30.49,73791.11,50.5,0.05679,6e-05,7.3662]
[1780232147857,30.49,73788.84,50.5,0.05669,6e-05,7.35589]
[1780232151586,30.49,73788.66,50.5,0.05669,6e-05,7.35537]
[1780232153037,30.5,73788.67,50.5,0.05671,6e-05,7.35764]
[1780232155694,30.5,73787.96,50.5,0.05667,6e-05,7.35392]
[1780232156178,30.5,73789.51,50.5,0.05677,6e-05,7.36436]
[1780232157037,30.5,73791.19,50.5,0.05688,6e-05,7.37502]
[1780232163911,30.51,73793.57,50.5,0.05704,6e-05,7.39197]
[1780232163917,30.51,73793.57,50.5,0.05704,6e-05,7.39197]
[1780232168000,30.51,73806.48,50.5,0.05782,6e-05,7.47271]
[1780232173035,30.51,73807.3,50.5,0.05789,6e-05,7.4796]
[1780232177093,30.51,73807.3,50.5,0.05789,6e-05,7.48037]
[1780232177811,30.51,73807.3,50.5,0.05789,6e-05,7.48037]
[1780232181887,30.52,73807.65,50.5,0.05793,6e-05,7.48443]
[1780232186314,30.52,73809.74,50.5,0.05808,6e-05,7.49916]
[1780232193176,30.53,73810.76,50.5,0.05814,6e-05,7.50502]
[1780232194119,30.53,73810.76,50.5,0.05814,6e-05,7.50502]
[1780232204252,30.53,73815.01,50.5,0.05843,6e-05,7.53473]
[1780232210294,30.54,73816.03,50.5,0.05851,6e-05,7.54298]
[1780232211148,30.54,73816.03,50.5,0.05851,6e-05,7.54298]
[1780232216336,30.54,73821.37,50.5,0.05885,6e-05,7.57786]
[1780232222378,30.54,73820.94,50.5,0.05884,6e-05,7.57707]
[1780232228180,30.54,73820.77,50.5,0.05884,6e-05,7.57699]
[1780232236469,30.55,73818.7,50.5,0.05874,6e-05,7.56675]
[1780232238882,30.55,73818.41,50.5,0.05875,6e-05,7.56677]
[1780232238911,30.55,73818.41,50.5,0.05875,6e-05,7.56677]
[1780232244212,30.55,73818.41,50.5,0.05877,6e-05,7.56896]
[1780232245018,30.55,73818.41,50.5,0.05877,6e-05,7.56896]
[1780232250574,30.56,73818.39,50.5,0.05879,6e-05,7.57142]
[1780232260643,30.56,73818.39,50.5,0.0588,6e-05,7.57184]
[1780232265680,30.57,73818.43,50.5,0.05883,6e-05,7.57397]
[1780232266864,30.57,73818.43,50.5,0.05883,6e-05,7.57397]
[1780232272729,30.57,73818.46,50.5,0.05885,6e-05,7.57694]
[1780232279518,30.57,73818.43,50.5,0.05887,6e-05,7.57796]
[1780232282597,30.58,73818.43,50.5,0.05888,6e-05,7.57956]
[1780232289502,30.58,73818.46,50.5,0.0589,6e-05,7.58167]
[1780232294882,30.59,73818.89,50.5,0.05896,6e-05,7.58798]
[1780232299918,30.59,73818.52,50.5,0.05896,6e-05,7.58753]
[1780232304953,30.59,73818.53,50.5,0.05898,6e-05,7.58939]
[1780232309358,30.59,73818.58,50.5,0.05899,6e-05,7.59041]
[1780232315023,30.6,73818.76,50.5,0.05901,6e-05,7.5912]
[1780232317356,30.6,73818.74,50.5,0.05901,6e-05,7.59146]
[1780232324086,30.6,73818.6,50.5,0.05903,6e-05,7.59346]
[1780232324423,30.6,73818.6,50.5,0.05903,6e-05,7.59346]
[1780232330267,30.61,73818.55,50.5,0.05904,6e-05,7.59463]
[1780232337177,30.61,73818.56,50.5,0.05907,6e-05,7.59803]
[1780232342212,30.61,73818.29,50.5,0.05908,6e-05,7.59821]
[1780232347297,30.61,73818.53,50.5,0.05909,6e-05,7.60004]
[1780232354296,30.62,73818.93,50.5,0.05916,6e-05,7.60642]
[1780232361345,30.62,73818.86,50.5,0.05918,6e-05,7.60844]
[1780232363687,30.63,73818.58,50.5,0.05916,6e-05,7.60708]
[1780232374436,30.63,73818.42,50.5,0.05917,6e-05,7.60693]
[1780232379471,30.63,73818.39,50.5,0.05919,6e-05,7.60845]
[1780232381315,30.63,73818.39,50.5,0.05919,6e-05,7.60845]
[1780232389541,30.64,73818.39,50.5,0.05922,6e-05,7.61215]
[1780232397961,30.64,73818.39,50.5,0.05922,6e-05,7.61215]
[1780232398323,30.64,73818.39,50.5,0.05925,6e-05,7.6148]
[1780232403641,30.65,73818.75,50.5,0.05929,6e-05,7.6188]
[1780232408676,30.65,73818.62,50.5,0.0593,6e-05,7.61947]
[1780232415346,30.65,73818.61,50.5,0.05931,6e-05,7.62058]
[1780232415497,30.65,73818.61,50.5,0.05931,6e-05,7.62058]
[1780232416508,30.65,73818.61,50.5,0.05931,6e-05,7.62145]
[1780232417060,30.65,73818.61,50.5,0.05931,6e-05,7.62145]
[1780232423042,30.66,73820.34,50.5,0.05944,6e-05,7.63378]
[1780232432377,30.66,73821.87,50.5,0.05954,6e-05,7.64412]
[1780232437881,30.66,73822.16,50.5,0.05955,6e-05,7.64501]
[1780232445939,30.66,73821.74,50.5,0.05954,6e-05,7.64362]
[1780232449398,30.66,73816.41,50.5,0.05923,6e-05,7.6115]
[1780232456080,30.67,73812.59,50.5,0.05901,6e-05,7.58954]
[1780232461118,30.67,73816.77,50.5,0.05928,6e-05,7.61632]
[1780232466155,30.67,73817.03,50.5,0.0593,6e-05,7.61883]
[1780232466428,30.67,73817.03,50.5,0.0593,6e-05,7.61883]
[1780232472197,30.67,73816.51,50.5,0.05928,6e-05,7.61658]
[1780232480253,30.67,73815.74,50.5,0.05924,6e-05,7.61295]
[1780232483461,30.67,73815.79,50.5,0.05925,6e-05,7.6135]
[1780232494351,30.68,73815.71,50.5,0.05924,6e-05,7.61135]
[1780232499386,30.68,73815.38,50.5,0.05923,6e-05,7.61025]
[1780232500481,30.68,73815.38,50.5,0.05923,6e-05,7.61025]
[1780232501095,30.68,73815.38,50.5,0.05923,6e-05,7.61025]
[1780232507442,30.68,73814.68,50.5,0.0592,6e-05,7.60763]
[1780232512477,30.68,73814.58,50.5,0.05921,6e-05,7.60813]
[1780232517488,30.68,73814.47,50.5,0.05921,6e-05,7.60813]
[1780232518747,30.68,73814.47,50.5,0.05921,6e-05,7.60859]
[1780232519347,30.69,73814.44,50.5,0.05921,6e-05,7.60886]
[1780232520111,30.69,73814.44,50.5,0.05921,6e-05,7.60886]
[1780232521503,30.69,73812.96,50.5,0.05913,6e-05,7.60007]
[1780232526575,30.69,73812.03,50.5,0.05909,6e-05,7.59595]
[1780232532115,30.69,73812.03,50.5,0.05909,6e-05,7.59595]
[1780232537651,30.69,73807.8,50.5,0.05887,6e-05,7.57339]
[1780232542200,30.69,73807.5,50.5,0.05886,6e-05,7.57241]
[1780232543572,30.7,73807.11,50.5,0.05884,6e-05,7.57059]
[1780232544870,30.7,73807.11,50.5,0.05884,6e-05,7.57087]
[1780232544958,30.7,73807.11,50.5,0.05884,6e-05,7.57087]
[1780232546383,30.7,73804.82,50.5,0.05871,6e-05,7.55751]
[1780232551750,30.7,73803.3,50.5,0.05862,6e-05,7.54672]
[1780232556785,30.7,73806.32,50.5,0.05881,6e-05,7.56643]
[1780232560060,30.7,73807.87,50.5,0.05891,6e-05,7.57636]
[1780232565848,30.7,73820.1,50.5,0.05965,6e-05,7.65204]
[1780232570883,30.71,73819.56,50.5,0.05962,6e-05,7.6494]
[1780232577094,30.71,73819.49,50.5,0.05962,6e-05,7.64956]
[1780232582967,30.71,73815.3,50.5,0.05938,6e-05,7.62527]
[1780232588003,30.71,73814.6,50.5,0.05935,6e-05,7.62208]
[1780232594132,30.71,73814.61,50.5,0.05936,6e-05,7.62258]
[1780232600086,30.71,73815.77,50.5,0.05945,6e-05,7.63191]
[1780232605121,30.72,73815.7,50.5,0.05946,6e-05,7.63256]
[1780232611187,30.72,73815.92,50.5,0.05948,6e-05,7.63455]
[1780232618214,30.72,73815.68,50.5,0.05946,6e-05,7.632]
[1780232623249,30.72,73816.37,50.5,0.05951,6e-05,7.63731]
[1780232628221,30.72,73816.82,50.5,0.05955,6e-05,7.6407]
[1780232634326,30.73,73824.41,50.5,0.06001,6e-05,7.68846]
[1780232639362,30.73,73821.26,50.5,0.05983,6e-05,7.66965]
[1780232644397,30.73,73816.4,50.5,0.05955,6e-05,7.64063]
[1780232645286,30.73,73816.4,50.5,0.05955,6e-05,7.64063]
[1780232650439,30.73,73818.02,50.5,0.05965,6e-05,7.65147]
[1780232655474,30.73,73814.96,50.5,0.05948,6e-05,7.63358]
[1780232660509,30.73,73810.8,50.5,0.05924,6e-05,7.60925]
[1780232666551,30.73,73807.51,50.5,0.05906,6e-05,7.59067]
[1780232669572,30.74,73792.44,50.5,0.05818,6e-05,7.5001]
[1780232675614,30.74,73791.41,50.5,0.05812,6e-05,7.49287]
[1780232677542,30.74,73791.42,50.5,0.05812,6e-05,7.49329]
[1780232678801,30.74,73791.39,50.5,0.05812,6e-05,7.49347]
[1780232684677,30.75,73790.96,50.5,0.05812,6e-05,7.49333]
[1780232689587,30.75,73789.53,50.5,0.05805,6e-05,7.48607]
[1780232691435,30.75,73789.53,50.5,0.05805,6e-05,7.48641]
[1780232695151,30.75,73786.62,50.5,0.0579,6e-05,7.47022]
[1780232700789,30.75,73783.84,50.5,0.05776,6e-05,7.45592]
[1780232706831,30.76,73784.09,50.5,0.0578,6e-05,7.45985]
[1780232711866,30.76,73784.11,50.5,0.05782,6e-05,7.46162]
[1780232716900,30.76,73784.64,50.5,0.05786,6e-05,7.46636]
[1780232720538,30.76,73784.31,50.5,0.05785,6e-05,7.46529]
[1780232725964,30.77,73783.16,50.5,0.0578,6e-05,7.46023]
[1780232732008,30.77,73782.66,50.5,0.05777,6e-05,7.45584]
[1780232734543,30.77,73781.54,50.5,0.05771,6e-05,7.44974]
[1780232740064,30.78,73777.29,50.5,0.05748,6e-05,7.42626]
[1780232740818,30.78,73777.29,50.5,0.05748,6e-05,7.42626]
[1780232746539,30.78,73777.88,50.5,0.05754,6e-05,7.43192]
[1780232752147,30.78,73777.22,50.5,0.05752,6e-05,7.43002]
[1780232757183,30.78,73788.12,50.5,0.05817,6e-05,7.4971]
[1780232763225,30.79,73788.12,50.5,0.05818,6e-05,7.4985]
[1780232768260,30.79,73788.81,50.5,0.05824,6e-05,7.50384]
[1780232774302,30.79,73787.57,50.5,0.05818,6e-05,7.49782]
[1780232780344,30.79,73786.48,50.5,0.05813,6e-05,7.49278]
[1780232786390,30.8,73787.95,50.5,0.05823,6e-05,7.50317]
[1780232787890,30.8,73787.95,50.5,0.05823,6e-05,7.50317]
[1780232791615,30.8,73787.74,50.5,0.05821,6e-05,7.49986]
[1780232797470,30.8,73787.78,50.5,0.05822,6e-05,7.50163]
[1780232802504,30.8,73787.0,50.5,0.05819,6e-05,7.49821]
[1780232807539,30.8,73792.75,50.5,0.05854,6e-05,7.53419]
[1780232812574,30.81,73793.55,50.5,0.0586,6e-05,7.54004]
[1780232814363,30.81,73792.57,50.5,0.05854,6e-05,7.53431]
[1780232814603,30.81,73792.57,50.5,0.05854,6e-05,7.53431]
[1780232816744,30.81,73792.67,50.5,0.05855,6e-05,7.53552]
[1780232822644,30.81,73786.2,50.5,0.05819,6e-05,7.49792]
[1780232824962,30.81,73786.2,50.5,0.05819,6e-05,7.49792]
[1780232825479,30.81,73786.2,50.5,0.05819,6e-05,7.49792]
[1780232826164,30.81,73786.35,50.5,0.05821,6e-05,7.49957]
[1780232831714,30.81,73791.53,50.5,0.05852,6e-05,7.532]
[1780232833677,30.81,73791.37,50.5,0.05851,6e-05,7.53122]
[1780232839421,30.82,73791.48,50.5,0.05853,6e-05,7.53264]
[1780232846820,30.82,73790.45,50.5,0.05849,6e-05,7.52827]
[1780232851855,30.82,73786.26,50.5,0.05823,6e-05,7.50076]
[1780232856889,30.82,73786.11,50.5,0.05823,6e-05,7.501]
[1780232861925,30.82,73786.57,50.5,0.05827,6e-05,7.50486]
[1780232866960,30.83,73784.4,50.5,0.05815,6e-05,7.49287]
[1780232868901,30.83,73784.4,50.5,0.05815,6e-05,7.49287]
[1780232870051,30.83,73784.4,50.5,0.05816,6e-05,7.49357]
[1780232876024,30.83,73785.88,50.5,0.05826,6e-05,7.50384]
[1780232881058,30.83,73785.36,50.5,0.05824,6e-05,7.50194]
[1780232886093,30.83,73784.55,50.5,0.0582,6e-05,7.49809]
[1780232891128,30.83,73783.86,50.5,0.05817,6e-05,7.49496]
[1780232897170,30.84,73785.62,50.5,0.05829,6e-05,7.50674]
[1780232902204,30.84,73786.17,50.5,0.05833,6e-05,7.51097]
[1780232908247,30.84,73788.43,50.5,0.05847,6e-05,7.52561]
[1780232910167,30.84,73800.6,50.5,0.05919,6e-05,7.59944]
[1780232910220,30.84,73800.6,50.5,0.05919,6e-05,7.59944]
[1780232911269,30.84,73802.9,50.5,0.05933,6e-05,7.61345]
[1780232912265,30.84,73804.3,50.5,0.05939,6e-05,7.61868]
[1780232913957,30.84,73804.13,50.5,0.05938,6e-05,7.61769]
[1780232914296,30.84,73804.13,50.5,0.05938,6e-05,7.61769]
[1780232914658,30.84,73804.13,50.5,0.05938,6e-05,7.61769]
[1780232915162,30.84,73805.35,50.5,0.05945,6e-05,7.62514]
[1780232915230,30.84,73805.35,50.5,0.05945,6e-05,7.62514]
[1780232917197,30.84,73806.92,50.5,0.05954,6e-05,7.63473]
[1780232918419,30.84,73806.58,50.5,0.05952,6e-05,7.63268]
[1780232920106,30.84,73806.64,50.5,0.05953,6e-05,7.63309]
[1780232920886,30.84,73806.6,50.5,0.05953,6e-05,7.63287]
[1780232924391,30.84,73806.82,50.5,0.05954,6e-05,7.63432]
[1780232931408,30.84,73811.9,50.5,0.05985,6e-05,7.66571]
[1780232936444,30.84,73811.84,50.5,0.05985,6e-05,7.66577]
[1780232938106,30.84,73811.8,50.5,0.05985,6e-05,7.66562]
[1780232943493,30.84,73811.94,50.5,0.05986,6e-05,7.66706]
[1780232948528,30.84,73811.96,50.5,0.05987,6e-05,7.66774]
[1780232953566,30.84,73815.46,50.5,0.06008,6e-05,7.68965]
[1780232954830,30.84,73815.46,50.5,0.06008,6e-05,7.68965]
[1780232960615,30.85,73813.97,50.5,0.06,6e-05,7.68125]
[1780232965650,30.85,73818.42,50.5,0.06027,6e-05,7.70904]
[1780232967437,30.85,73817.9,50.5,0.06024,6e-05,7.70594]
[1780232972700,30.85,73825.06,50.5,0.06065,6e-05,7.74669]
[1780232977735,30.85,73825.15,50.5,0.06066,6e-05,7.74716]
[1780232978210,30.85,73825.15,50.5,0.06066,6e-05,7.74716]
[1780232983777,30.85,73824.91,50.5,0.06064,6e-05,7.74539]
[1780232988821,30.85,73825.51,50.5,0.06067,6e-05,7.74895]
[1780232989359,30.85,73825.51,50.5,0.06067,6e-05,7.74895]
[1780232992090,30.85,73825.84,50.5,0.06069,6e-05,7.75059]
[1780232997760,30.84,73826.17,50.5,0.0607,6e-05,7.75207]
[1780233004838,30.84,73825.88,50.5,0.06068,6e-05,7.74944]
[1780233004972,30.84,73825.88,50.5,0.06068,6e-05,7.74944]
[1780233010967,30.84,73827.58,50.5,0.06077,6e-05,7.75873]
[1780233011940,30.84,73827.58,50.5,0.06077,6e-05,7.75873]
[1780233017010,30.84,73832.81,50.5,0.06108,6e-05,7.78982]
[1780233022813,30.84,73832.5,50.5,0.06105,6e-05,7.78704]
[1780233026495,30.84,73832.57,50.5,0.06105,6e-05,7.78684]
[1780233026809,30.84,73832.57,50.5,0.06105,6e-05,7.78684]
[1780233037150,30.83,73832.96,50.5,0.06102,6e-05,7.78321]
[1780233043192,30.83,73832.91,50.5,0.061,6e-05,7.78168]
[1780233048227,30.83,73832.7,50.5,0.06098,6e-05,7.77938]
[1780233054269,30.83,73836.19,50.5,0.06118,6e-05,7.7995]
[1780233059304,30.82,73844.83,50.5,0.06169,6e-05,7.8514]
[1780233064339,30.82,73844.75,50.5,0.06167,6e-05,7.84936]
[1780233069462,30.82,73849.35,50.5,0.06194,6e-05,7.87655]
[1780233075416,30.82,73849.7,50.5,0.06194,6e-05,7.87627]
[1780233081458,30.81,73849.8,50.5,0.06192,6e-05,7.87479]
[1780233086493,30.81,73849.27,50.5,0.06187,6e-05,7.86977]
[1780233094553,30.8,73851.54,50.5,0.06196,6e-05,7.87776]
[1780233099588,30.8,73851.7,50.5,0.06195,6e-05,7.8769]
[1780233105633,30.8,73851.27,50.5,0.0619,6e-05,7.87203]
[1780233110667,30.8,73851.79,50.5,0.06192,6e-05,7.87344]
[1780233115704,30.79,73854.43,50.5,0.06206,6e-05,7.88799]
[1780233120738,30.79,73856.89,50.5,0.06219,6e-05,7.9013]
[1780233125773,30.79,73857.16,50.5,0.06219,6e-05,7.90099]
[1780233125931,30.79,73857.16,50.5,0.06219,6e-05,7.90099]
[1780233132822,30.78,73855.17,50.5,0.06204,6e-05,7.88603]
[1780233137857,30.78,73855.27,50.5,0.06203,6e-05,7.88495]
[1780233142893,30.78,73855.42,50.5,0.06202,6e-05,7.88425]
[1780233149945,30.77,73856.04,50.5,0.06204,6e-05,7.88587]
[1780233155000,30.77,73856.41,50.5,0.06202,6e-05,7.88328]
[1780233160039,30.77,73856.55,50.5,0.06201,6e-05,7.88265]
[1780233165074,30.77,73855.82,50.5,0.06195,6e-05,7.87667]
[1780233170109,30.76,73855.7,50.5,0.06193,6e-05,7.87456]
[1780233175144,30.76,73855.57,50.5,0.06191,6e-05,7.87243]
[1780233181186,30.76,73855.52,50.5,0.06189,6e-05,7.87058]
[1780233187228,30.76,73855.61,50.5,0.06188,6e-05,7.86965]
[1780233192263,30.75,73855.36,50.5,0.06186,6e-05,7.86689]
[1780233197298,30.75,73855.29,50.5,0.06184,6e-05,7.86528]
[1780233198266,30.75,73855.29,50.5,0.06184,6e-05,7.86528]
[1780233203208,30.75,73855.36,50.5,0.06183,6e-05,7.86456]
[1780233206836,30.75,73855.26,50.5,0.06182,6e-05,7.86326]
[1780233207503,30.75,73855.26,50.5,0.06181,6e-05,7.86279]
[1780233215437,30.75,73855.33,50.5,0.06177,6e-05,7.85775]
[1780233216361,30.75,73855.33,50.5,0.06177,6e-05,7.85775]
[1780233221478,30.74,73855.28,50.5,0.06176,6e-05,7.85601]
[1780233226513,30.74,73855.47,50.5,0.06176,6e-05,7.85597]
[1780233231551,30.74,73853.99,50.5,0.06165,6e-05,7.84557]
[1780233236586,30.74,73854.67,50.5,0.06168,6e-05,7.84863]
[1780233241624,30.73,73854.11,50.5,0.06164,6e-05,7.84394]
[1780233250687,30.73,73852.81,50.5,0.06153,6e-05,7.83372]
[1780233254715,30.73,73838.62,50.5,0.06066,6e-05,7.74516]
[1780233255520,30.73,73838.62,50.5,0.06066,6e-05,7.74516]
[1780233260805,30.73,73838.31,50.5,0.06064,6e-05,7.74282]
[1780233266800,30.73,73838.87,50.5,0.06066,6e-05,7.74558]
[1780233270969,30.73,73838.79,50.5,0.06066,6e-05,7.74473]
[1780233272429,30.73,73837.81,50.5,0.06057,6e-05,7.73512]
[1780233277878,30.73,73839.64,50.5,0.06067,6e-05,7.74566]
[1780233282913,30.72,73841.42,50.5,0.06077,6e-05,7.75583]
[1780233287948,30.72,73841.8,50.5,0.06079,6e-05,7.75728]
[1780233297012,30.72,73842.08,50.5,0.06079,6e-05,7.75736]
[1780233302056,30.72,73842.78,50.5,0.06082,6e-05,7.76069]
[1780233307093,30.72,73843.46,50.5,0.06085,6e-05,7.76387]
[1780233312130,30.72,73839.23,50.5,0.06059,6e-05,7.73675]
[1780233317164,30.71,73835.28,50.5,0.06034,6e-05,7.71164]
[1780233322200,30.71,73827.39,50.5,0.05986,6e-05,7.66286]
[1780233327236,30.71,73826.9,50.5,0.05983,6e-05,7.65975]
[1780233328288,30.71,73826.9,50.5,0.05983,6e-05,7.65975]
[1780233334285,30.71,73831.34,50.5,0.06007,6e-05,7.68336]
[1780233339320,30.71,73832.72,50.5,0.06015,6e-05,7.69158]
[1780233344356,30.71,73832.54,50.5,0.06014,6e-05,7.69017]
[1780233349391,30.71,73837.53,50.5,0.06043,6e-05,7.72049]
[1780233354426,30.71,73844.09,50.5,0.06083,6e-05,7.76028]
[1780233359461,30.71,73853.47,50.5,0.06139,6e-05,7.81734]
[1780233364051,30.71,73856.55,50.5,0.06157,6e-05,7.83607]
[1780233369533,30.71,73857.68,50.5,0.06163,6e-05,7.84198]
[1780233374568,30.71,73858.95,50.5,0.0617,6e-05,7.84883]
[1780233380610,30.7,73858.41,50.5,0.06166,6e-05,7.84442]
[1780233385645,30.7,73859.02,50.5,0.06168,6e-05,7.84735]
[1780233391687,30.7,73859.0,50.5,0.06165,6e-05,7.84285]
[1780233396722,30.7,73858.3,50.5,0.0616,6e-05,7.83768]
[1780233402763,30.7,73857.78,50.5,0.06156,6e-05,7.8336]
[1780233407799,30.7,73863.78,50.5,0.06192,6e-05,7.87017]
[1780233412834,30.69,73863.0,50.5,0.06186,6e-05,7.86432]
[1780233417870,30.69,73866.15,50.5,0.06205,6e-05,7.88304]
[1780233423911,30.69,73863.96,50.5,0.0619,6e-05,7.86831]
[1780233428926,30.69,73865.84,50.5,0.06201,6e-05,7.87931]
[1780233428947,30.69,73865.95,50.5,0.06201,6e-05,7.87981]
[1780233432741,30.69,73865.72,50.5,0.06201,6e-05,7.87904]
[1780233432975,30.69,73864.6,50.5,0.06194,6e-05,7.87229]
[1780233440025,30.69,73864.63,50.5,0.06193,6e-05,7.87135]
[1780233444165,30.69,73857.01,50.5,0.06146,6e-05,7.82365]
[1780233450095,30.69,73849.77,50.5,0.06101,6e-05,7.77819]
[1780233455130,30.69,73851.19,50.5,0.06107,6e-05,7.78303]
[1780233460165,30.69,73851.45,50.5,0.06108,6e-05,7.78403]
[1780233466195,30.69,73851.45,50.5,0.06107,6e-05,7.78352]
[1780233473256,30.68,73851.13,50.5,0.06104,6e-05,7.78033]
[1780233478291,30.68,73851.22,50.5,0.06104,6e-05,7.78023]
[1780233483327,30.68,73851.52,50.5,0.06105,6e-05,7.78142]
[1780233488363,30.68,73850.14,50.5,0.06096,6e-05,7.77223]
[1780233494405,30.68,73850.5,50.5,0.06097,6e-05,7.77367]
[1780233499496,30.68,73850.68,50.5,0.06098,6e-05,7.77426]
[1780233505482,30.68,73850.72,50.5,0.06097,6e-05,7.77356]
[1780233510411,30.68,73850.63,50.5,0.06096,6e-05,7.77246]
[1780233514946,30.67,73850.48,50.5,0.06092,6e-05,7.76766]
[1780233521595,30.67,73850.39,50.5,0.06091,6e-05,7.76608]
[1780233526630,30.67,73851.24,50.5,0.06095,6e-05,7.7707]
[1780233532672,30.67,73853.14,50.5,0.06106,6e-05,7.78164]
[1780233534564,30.67,73851.13,50.5,0.06093,6e-05,7.76891]
[1780233536627,30.67,73851.13,50.5,0.06093,6e-05,7.76867]
[1780233541736,30.67,73851.95,50.5,0.06097,6e-05,7.77296]
[1780233544878,30.67,73852.04,50.5,0.06098,6e-05,7.77339]
[1780233551812,30.67,73861.19,50.5,0.06153,6e-05,7.82878]
[1780233556847,30.66,73861.5,50.5,0.06153,6e-05,7.82965]
[1780233558423,30.66,73862.13,50.5,0.06157,6e-05,7.83336]
[1780233559018,30.66,73862.13,50.5,0.06157,6e-05,7.83336]
[1780233560030,30.66,73863.98,50.5,0.06169,6e-05,7.84518]
[1780233560131,30.66,73866.47,50.5,0.06184,6e-05,7.86059]
[1780233565909,30.67,73870.64,50.5,0.06211,6e-05,7.8881]
[1780233566400,30.67,73870.64,50.5,0.06211,6e-05,7.8881]
[1780233566917,30.67,73871.12,50.5,0.06214,6e-05,7.89091]
[1780233571693,30.67,73872.86,50.5,0.06224,6e-05,7.901]
[1780233575810,30.66,73873.6,50.5,0.06225,6e-05,7.90147]
[1780233581016,30.66,73876.16,50.5,0.0624,6e-05,7.91614]
[1780233586052,30.66,73876.0,50.5,0.06238,6e-05,7.91403]
[1780233589260,30.66,73876.07,50.5,0.06238,6e-05,7.91425]
[1780233589361,30.66,73876.07,50.5,0.06238,6e-05,7.91383]
[1780233590314,30.66,73876.07,50.5,0.06238,6e-05,7.91383]
[1780233590359,30.66,73876.19,50.5,0.06239,6e-05,7.91479]
[1780233595380,30.66,73876.76,50.5,0.06241,6e-05,7.91754]
[1780233596096,30.66,73877.26,50.5,0.06244,6e-05,7.92046]
[1780233596122,30.66,73877.6,50.5,0.06246,6e-05,7.92238]
[1780233596837,30.66,73877.6,50.5,0.06246,6e-05,7.92238]
[1780233597129,30.66,73880.6,50.5,0.06265,6e-05,7.94138]
[1780233599134,30.66,73880.83,50.5,0.06266,6e-05,7.94257]
[1780233599143,30.66,73880.91,50.5,0.06266,6e-05,7.94282]
[1780233603120,30.66,73890.7,50.5,0.06328,6e-05,8.00481]
[1780233603193,30.66,73895.56,50.5,0.06359,6e-05,8.03553]
[1780233604373,30.66,73895.56,50.5,0.06359,6e-05,8.03553]
[1780233605215,30.66,73896.8,50.5,0.06366,6e-05,8.04308]
[1780233605371,30.66,73896.8,50.5,0.06366,6e-05,8.04308]
[1780233605405,30.66,73897.48,50.5,0.06371,6e-05,8.0474]
[1780233609788,30.66,73901.88,50.5,0.06399,6e-05,8.07523]
[1780233609888,30.66,73901.88,50.5,0.06399,6e-05,8.07523]
[1780233610243,30.66,73905.95,50.5,0.06424,6e-05,8.10099]
[1780233613985,30.66,73906.82,50.5,0.06431,6e-05,8.10739]
[1780233619306,30.66,73905.18,50.5,0.06423,6e-05,8.09906]
[1780233623923,30.66,73908.34,50.5,0.06444,6e-05,8.12039]
[1780233629376,30.67,73914.26,50.5,0.06483,6e-05,8.15957]
[1780233631278,30.67,73915.43,50.5,0.06491,6e-05,8.16726]
[1780233631393,30.67,73916.36,50.5,0.06495,6e-05,8.17001]
[1780233632570,30.67,73918.06,50.5,0.06505,6e-05,8.18054]
[1780233633408,30.67,73918.73,50.5,0.0651,6e-05,8.18503]
[1780233635647,30.67,73920.12,50.5,0.06519,6e-05,8.1943]
[1780233637495,30.67,73918.78,50.5,0.06511,6e-05,8.18617]
[1780233637596,30.67,73918.78,50.5,0.06511,6e-05,8.18617]
[1780233637970,30.67,73918.78,50.5,0.06511,6e-05,8.18617]
[1780233639556,30.67,73918.93,50.5,0.06513,6e-05,8.18754]
[1780233640244,30.67,73918.93,50.5,0.06513,6e-05,8.18754]
[1780233640458,30.67,73918.28,50.5,0.06509,6e-05,8.1836]
[1780233645987,30.67,73909.49,50.5,0.06451,6e-05,8.12667]
[1780233647824,30.67,73909.64,50.5,0.06452,6e-05,8.12717]
[1780233648029,30.67,73909.64,50.5,0.06452,6e-05,8.12717]
[1780233657578,30.66,73901.66,50.5,0.06399,6e-05,8.07441]
[1780233662618,30.66,73902.86,50.5,0.06406,6e-05,8.08124]
[1780233667652,30.66,73903.13,50.5,0.06407,6e-05,8.08207]
[1780233672693,30.66,73904.06,50.5,0.06412,6e-05,8.0871]
[1780233677725,30.66,73904.91,50.5,0.06416,6e-05,8.09161]
[1780233682760,30.66,73904.23,50.5,0.06411,6e-05,8.08643]
[1780233687795,30.66,73904.06,50.5,0.06409,6e-05,8.08451]
[1780233693326,30.65,73904.43,50.5,0.06408,6e-05,8.0828]
[1780233693427,30.65,73904.62,50.5,0.06409,6e-05,8.08367]
[1780233697832,30.66,73904.88,50.5,0.06412,6e-05,8.08676]
[1780233697865,30.66,73904.89,50.5,0.06413,6e-05,8.08718]
[1780233707934,30.65,73902.49,50.5,0.06396,6e-05,8.07044]
[1780233709547,30.65,73902.49,50.5,0.06396,6e-05,8.07044]
[1780233710302,30.65,73902.44,50.5,0.06395,6e-05,8.06996]
[1780233711441,30.65,73903.17,50.5,0.064,6e-05,8.07495]
[1780233711518,30.65,73904.01,50.5,0.06405,6e-05,8.0801]
[1780233712341,30.65,73904.01,50.5,0.06405,6e-05,8.0801]
[1780233721513,30.66,73904.01,50.5,0.06408,6e-05,8.08219]
[1780233721862,30.66,73899.89,50.5,0.06383,6e-05,8.05749]
[1780233722035,30.66,73894.43,50.5,0.06349,6e-05,8.0234]
[1780233727070,30.66,73890.66,50.5,0.06325,6e-05,7.99935]
[1780233732105,30.66,73891.2,50.5,0.06328,6e-05,8.00248]
[1780233735365,30.66,73891.31,50.5,0.06329,6e-05,8.00312]
[1780233735467,30.66,73892.62,50.5,0.06337,6e-05,8.01126]
[1780233737252,30.66,73892.44,50.5,0.06336,6e-05,8.01058]
[1780233737353,30.66,73892.84,50.5,0.06339,6e-05,8.01356]
[1780233743181,30.66,73892.28,50.5,0.06335,6e-05,8.00964]
[1780233743875,30.66,73892.28,50.5,0.06335,6e-05,8.00964]
[1780233744189,30.66,73892.52,50.5,0.06336,6e-05,8.01108]
[1780233747270,30.66,73896.58,50.5,0.06363,6e-05,8.03758]
[1780233753252,30.67,73895.56,50.5,0.06357,6e-05,8.0307]
[1780233754954,30.67,73895.79,50.5,0.06359,6e-05,8.03258]
[1780233760301,30.67,73898.0,50.5,0.06375,6e-05,8.049]
[1780233765336,30.67,73897.63,50.5,0.06375,6e-05,8.04866]
[1780233770371,30.68,73897.64,50.5,0.06377,6e-05,8.05075]
[1780233775406,30.68,73894.12,50.5,0.06357,6e-05,8.03059]
[1780233776446,30.68,73894.12,50.5,0.06357,6e-05,8.03059]
[1780233776547,30.68,73893.76,50.5,0.06355,6e-05,8.02876]
[1780233782455,30.68,73892.67,50.5,0.06348,6e-05,8.02156]
[1780233788497,30.68,73893.54,50.5,0.06353,6e-05,8.0268]
[1780233793533,30.68,73893.3,50.5,0.06352,6e-05,8.02516]
[1780233798568,30.68,73893.21,50.5,0.06351,6e-05,8.02451]
[1780233803605,30.68,73892.02,50.5,0.06344,6e-05,8.01701]
[1780233806207,30.68,73890.49,50.5,0.06334,6e-05,8.00736]
[1780233806627,30.68,73891.01,50.5,0.06337,6e-05,8.01062]
[1780233808712,30.68,73890.93,50.5,0.06338,6e-05,8.01113]
[1780233809434,30.68,73890.93,50.5,0.06338,6e-05,8.01113]
[1780233814686,30.69,73890.76,50.5,0.06337,6e-05,8.0097]
[1780233820728,30.69,73890.06,50.5,0.06336,6e-05,8.00824]
[1780233825764,30.7,73891.51,50.5,0.06347,6e-05,8.01981]
[1780233830799,30.7,73889.97,50.5,0.0634,6e-05,8.01247]
[1780233835834,30.7,73890.79,50.5,0.06348,6e-05,8.01995]
[1780233840869,30.71,73889.27,50.5,0.06341,6e-05,8.0127]
[1780233845531,30.71,73886.12,50.5,0.06322,6e-05,7.99428]
[1780233850939,30.71,73885.74,50.5,0.06323,6e-05,7.99523]
[1780233852825,30.72,73885.25,50.5,0.06321,6e-05,7.99261]
[1780233853663,30.72,73884.02,50.5,0.06313,6e-05,7.9853]
[1780233858996,30.72,73879.33,50.5,0.06284,6e-05,7.95578]
[1780233860632,30.72,73879.33,50.5,0.06284,6e-05,7.95578]
[1780233860722,30.72,73879.0,50.5,0.06282,6e-05,7.95371]
[1780233866578,30.72,73878.3,50.5,0.06279,6e-05,7.95141]
[1780233866673,30.72,73878.58,50.5,0.06282,6e-05,7.9542]
[1780233872089,30.72,73873.64,50.5,0.06249,6e-05,7.91999]
[1780233877125,30.72,73875.16,50.5,0.06259,6e-05,7.92965]
[1780233882160,30.72,73873.81,50.5,0.06251,6e-05,7.92131]
[1780233884259,30.72,73873.82,50.5,0.06251,6e-05,7.9214]
[1780233884320,30.72,73873.93,50.5,0.06251,6e-05,7.92212]
[1780233890333,30.73,73874.71,50.5,0.06259,6e-05,7.92974]
[1780233896258,30.73,73876.83,50.5,0.06276,6e-05,7.94668]
[1780233897627,30.73,73876.83,50.5,0.06276,6e-05,7.94668]
[1780233897728,30.73,73878.5,50.5,0.06287,6e-05,7.95764]
[1780233899695,30.73,73882.67,50.5,0.06313,6e-05,7.9839]
[1780233899797,30.73,73882.69,50.5,0.06313,6e-05,7.9841]
[1780233903731,30.73,73893.04,50.5,0.06379,6e-05,8.0503]
[1780233909349,30.74,73896.22,50.5,0.06401,6e-05,8.07225]
[1780233912844,30.74,73896.98,50.5,0.06407,6e-05,8.07756]
[1780233913379,30.74,73890.44,50.5,0.06365,6e-05,8.03631]
[1780233916193,30.74,73887.02,50.5,0.06344,6e-05,8.01442]
[1780233916222,30.74,73887.02,50.5,0.06344,6e-05,8.01442]
[1780233916398,30.74,73886.73,50.5,0.06342,6e-05,8.01242]
[1780233919346,30.74,73886.46,50.5,0.06339,6e-05,8.01034]
[1780233919428,30.74,73886.46,50.5,0.06339,6e-05,8.00957]
[1780233921961,30.74,73886.61,50.5,0.0634,6e-05,8.01062]
[1780233922378,30.74,73886.61,50.5,0.0634,6e-05,8.01062]
[1780233922444,30.74,73886.46,50.5,0.06339,6e-05,8.00973]
[1780233923586,30.74,73886.46,50.5,0.06339,6e-05,8.00973]
[1780233923688,30.74,73886.46,50.5,0.06339,6e-05,8.00959]
[1780233926308,30.74,73886.46,50.5,0.06339,6e-05,8.00959]
[1780233928568,30.74,73886.76,50.5,0.06342,6e-05,8.01303]
[1780233928665,30.74,73886.76,50.5,0.06343,6e-05,8.01342]
[1780233930024,30.74,73883.46,50.5,0.06322,6e-05,7.99273]
[1780233930500,30.74,73877.35,50.5,0.06284,6e-05,7.95451]
[1780233935535,30.74,73871.87,50.5,0.06246,6e-05,7.91578]
[1780233936825,30.74,73871.87,50.5,0.06246,6e-05,7.91578]
[1780233946612,30.73,73873.31,50.5,0.06253,6e-05,7.92233]
[1780233951647,30.73,73874.36,50.5,0.06258,6e-05,7.92767]
[1780233956682,30.73,73869.85,50.5,0.06229,6e-05,7.8982]
[1780233961718,30.73,73869.34,50.5,0.06224,6e-05,7.89397]
[1780233966753,30.73,73871.19,50.5,0.06235,6e-05,7.90443]
[1780233971788,30.72,73861.54,50.5,0.06174,6e-05,7.84325]
[1780233971905,30.72,73861.54,50.5,0.06174,6e-05,7.84325]
[1780233975005,30.72,73858.53,50.5,0.06155,6e-05,7.82385]
[1780233979231,30.72,73856.95,50.5,0.06144,6e-05,7.81314]
[1780233984882,30.72,73855.25,50.5,0.06132,6e-05,7.8014]
[1780233989917,30.72,73855.41,50.5,0.06132,6e-05,7.80136]
[1780233995959,30.72,73854.63,50.5,0.06124,6e-05,7.79201]
[1780234000993,30.71,73853.95,50.5,0.06119,6e-05,7.7868]
[1780234006029,30.71,73853.91,50.5,0.06118,6e-05,7.78557]
[1780234007095,30.71,73853.91,50.5,0.06118,6e-05,7.78557]
[1780234007747,30.71,73853.91,50.5,0.06118,6e-05,7.78557]
[1780234008386,30.71,73853.9,50.5,0.06117,6e-05,7.7851]
[1780234010882,30.71,73853.83,50.5,0.06117,6e-05,7.78447]
[1780234016099,30.71,73853.2,50.5,0.06111,6e-05,7.77915]
[1780234020905,30.71,73853.82,50.5,0.06114,6e-05,7.78238]
[1780234030197,30.7,73853.36,50.5,0.06109,6e-05,7.7773]
[1780234035232,30.7,73852.99,50.5,0.06106,6e-05,7.77382]
[1780234040267,30.7,73852.68,50.5,0.06103,6e-05,7.77096]
[1780234047315,30.7,73852.12,50.5,0.06098,6e-05,7.76625]
[1780234052370,30.7,73852.77,50.5,0.06099,6e-05,7.76622]
[1780234052530,30.7,73852.77,50.5,0.06099,6e-05,7.76622]
[1780234053158,30.7,73852.77,50.5,0.06099,6e-05,7.76605]
[1780234058393,30.7,73853.21,50.5,0.06101,6e-05,7.76778]
[1780234061508,30.7,73853.09,50.5,0.061,6e-05,7.76674]
[1780234067456,30.69,73853.3,50.5,0.061,6e-05,7.76709]
[1780234073111,30.69,73853.05,50.5,0.06098,6e-05,7.76518]
[1780234078533,30.69,73854.44,50.5,0.06106,6e-05,7.7728]
[1780234086589,30.69,73852.92,50.5,0.06096,6e-05,7.76246]
[1780234093638,30.69,73854.52,50.5,0.06105,6e-05,7.77169]
[1780234099680,30.69,73854.95,50.5,0.06107,6e-05,7.7738]
[1780234104715,30.69,73854.72,50.5,0.06105,6e-05,7.77191]
[1780234110762,30.69,73854.89,50.5,0.06105,6e-05,7.77244]
[1780234113025,30.69,73854.89,50.5,0.06105,6e-05,7.77244]
[1780234127881,30.68,73854.81,50.5,0.06101,6e-05,7.76719]
[1780234132916,30.68,73855.94,50.5,0.06108,6e-05,7.77374]
[1780234137952,30.68,73855.8,50.5,0.06106,6e-05,7.77241]
[1780234142987,30.68,73858.97,50.5,0.06125,6e-05,7.79152]
[1780234144398,30.68,73859.68,50.5,0.06129,6e-05,7.7958]
[1780234150038,30.68,73863.71,50.5,0.06153,6e-05,7.81985]
[1780234155073,30.68,73866.67,50.5,0.0617,6e-05,7.83733]
[1780234160108,30.68,73866.71,50.5,0.0617,6e-05,7.83664]
[1780234165765,30.68,73865.05,50.5,0.06159,6e-05,7.82556]
[1780234174206,30.67,73858.13,50.5,0.06112,6e-05,7.77755]
[1780234179241,30.67,73855.11,50.5,0.06093,6e-05,7.75838]
[1780234184276,30.67,73855.02,50.5,0.06092,6e-05,7.75745]
[1780234189311,30.67,73855.57,50.5,0.06095,6e-05,7.76044]
[1780234194346,30.67,73858.08,50.5,0.0611,6e-05,7.77547]
[1780234199381,30.67,73857.71,50.5,0.06107,6e-05,7.77241]
[1780234204417,30.67,73866.27,50.5,0.06159,6e-05,7.8246]
[1780234209452,30.67,73865.88,50.5,0.06155,6e-05,7.82111]
[1780234214487,30.66,73866.19,50.5,0.06156,6e-05,7.82199]
[1780234223550,30.66,73866.12,50.5,0.06154,6e-05,7.81972]
[1780234228585,30.66,73868.16,50.5,0.06165,6e-05,7.83138]
[1780234231886,30.66,73868.06,50.5,0.06164,6e-05,7.83053]
[1780234238654,30.66,73869.67,50.5,0.0617,6e-05,7.8352]
[1780234243690,30.65,73870.42,50.5,0.06173,6e-05,7.83871]
[1780234248494,30.65,73870.28,50.5,0.06172,6e-05,7.83714]
[1780234248511,30.65,73870.28,50.5,0.06172,6e-05,7.83714]
[1780234249506,30.65,73870.14,50.5,0.0617,6e-05,7.83581]
[1780234255020,30.65,73871.43,50.5,0.06177,6e-05,7.84272]
[1780234257436,30.65,73871.39,50.5,0.06177,6e-05,7.84202]
[1780234257618,30.65,73871.39,50.5,0.06177,6e-05,7.84202]
[1780234258226,30.65,73871.39,50.5,0.06176,6e-05,7.84159]
[1780234264837,30.65,73872.07,50.5,0.06179,6e-05,7.84436]
[1780234268177,30.65,73872.0,50.5,0.06178,6e-05,7.8435]
[1780234269792,30.65,73872.0,50.5,0.06178,6e-05,7.84329]
[1780234270922,30.65,73872.03,50.5,0.06178,6e-05,7.84306]
[1780234277130,30.64,73870.89,50.5,0.0617,6e-05,7.83496]
[1780234281104,30.64,73871.15,50.5,0.0617,6e-05,7.83562]
[1780234284283,30.64,73873.01,50.5,0.06181,6e-05,7.84641]
[1780234287110,30.64,73869.28,50.5,0.06157,6e-05,7.82278]
[1780234293038,30.64,73867.61,50.5,0.06144,6e-05,7.80792]
[1780234298073,30.64,73868.81,50.5,0.0615,6e-05,7.81468]
[1780234307136,30.64,73868.96,50.5,0.0615,6e-05,7.81428]
[1780234312171,30.63,73868.96,50.5,0.06149,6e-05,7.81356]
[1780234317208,30.63,73868.69,50.5,0.06147,6e-05,7.81118]
[1780234321026,30.63,73869.42,50.5,0.06151,6e-05,7.8153]
[1780234326276,30.63,73869.69,50.5,0.06152,6e-05,7.81611]
[1780234328287,30.63,73856.5,50.5,0.06071,6e-05,7.73408]
[1780234333358,30.63,73857.71,50.5,0.06078,6e-05,7.74144]
[1780234340033,30.63,73858.19,50.5,0.06081,6e-05,7.74426]
[1780234345445,30.63,73858.04,50.5,0.06079,6e-05,7.74291]
[1780234351071,30.63,73865.9,50.5,0.06127,6e-05,7.79139]
[1780234351860,30.63,73867.65,50.5,0.06135,6e-05,7.79871]
[1780234355084,30.63,73867.45,50.5,0.06134,6e-05,7.79716]
[1780234360551,30.63,73869.95,50.5,0.06148,6e-05,7.81155]
[1780234365586,30.62,73870.1,50.5,0.06148,6e-05,7.81167]
[1780234369823,30.62,73870.26,50.5,0.06149,6e-05,7.81219]
[1780234369944,30.62,73870.26,50.5,0.06149,6e-05,7.81219]
[1780234370298,30.62,73870.26,50.5,0.06149,6e-05,7.81219]
[1780234375656,30.62,73860.91,50.5,0.06091,6e-05,7.75359]
[1780234380691,30.62,73860.99,50.5,0.06091,6e-05,7.75371]
[1780234385726,30.62,73861.0,50.5,0.0609,6e-05,7.75334]
[1780234392774,30.62,73860.39,50.5,0.06086,6e-05,7.74887]
[1780234397811,30.62,73858.84,50.5,0.06076,6e-05,7.73878]
[1780234402846,30.62,73862.57,50.5,0.06098,6e-05,7.76132]
[1780234408888,30.62,73864.73,50.5,0.06111,6e-05,7.77391]
[1780234410616,30.62,73864.69,50.5,0.0611,6e-05,7.77352]
[1780234415937,30.62,73864.66,50.5,0.06107,6e-05,7.76923]
[1780234420972,30.62,73864.26,50.5,0.06104,6e-05,7.76616]
[1780234427014,30.61,73864.16,50.5,0.06103,6e-05,7.76485]
[1780234429737,30.61,73862.62,50.5,0.06093,6e-05,7.7551]
[1780234433859,30.61,73862.65,50.5,0.06093,6e-05,7.75491]
[1780234439098,30.61,73863.03,50.5,0.06095,6e-05,7.75667]
[1780234444133,30.61,73861.11,50.5,0.06082,6e-05,7.74429]
[1780234448903,30.61,73857.66,50.5,0.06061,6e-05,7.72269]
[1780234450354,30.61,73855.66,50.5,0.06049,6e-05,7.71028]
[1780234450360,30.61,73855.66,50.5,0.06049,6e-05,7.71028]
[1780234451182,30.61,73853.54,50.5,0.06035,6e-05,7.69617]
[1780234458231,30.6,73853.3,50.5,0.06029,6e-05,7.69009]
[1780234463266,30.6,73852.97,50.5,0.06024,6e-05,7.68488]
[1780234468301,30.59,73852.83,50.5,0.0602,6e-05,7.6809]
[1780234473016,30.59,73852.44,50.5,0.06012,6e-05,7.67268]
[1780234473336,30.59,73852.86,50.5,0.06014,6e-05,7.67466]
[1780234473739,30.59,73852.86,50.5,0.06014,6e-05,7.67466]
[1780234474343,30.59,73852.75,50.5,0.06014,6e-05,7.67403]
[1780234485420,30.58,73852.64,50.5,0.06006,6e-05,7.66666]
[1780234487521,30.58,73852.64,50.5,0.06006,6e-05,7.66666]
[1780234493476,30.57,73845.99,50.5,0.05962,6e-05,7.62118]
[1780234499517,30.56,73845.74,50.5,0.05957,6e-05,7.61632]
[1780234502334,30.56,73845.63,50.5,0.05956,6e-05,7.6151]
[1780234502434,30.56,73845.66,50.5,0.05955,6e-05,7.61418]
[1780234503823,30.56,73845.66,50.5,0.05955,6e-05,7.61418]
[1780234503924,30.56,73845.97,50.5,0.05957,6e-05,7.61631]
[1780234506778,30.56,73844.8,50.5,0.05949,6e-05,7.60856]
[1780234506853,30.56,73846.16,50.5,0.05956,6e-05,7.61582]
[1780234512609,30.56,73856.49,50.5,0.06019,6e-05,7.67988]
[1780234517668,30.56,73857.82,50.5,0.06027,6e-05,7.68812]
[1780234522703,30.56,73857.96,50.5,0.06028,6e-05,7.68899]
[1780234527738,30.56,73857.55,50.5,0.06026,6e-05,7.68647]
[1780234532776,30.56,73861.01,50.5,0.06044,6e-05,7.70455]
[1780234538119,30.56,73866.67,50.5,0.06079,6e-05,7.73948]
[1780234543852,30.56,73870.51,50.5,0.06102,6e-05,7.76266]
[1780234545216,30.56,73870.51,50.5,0.06102,6e-05,7.76266]
[1780234550901,30.56,73869.19,50.5,0.06093,6e-05,7.75383]
[1780234554816,30.56,73868.69,50.5,0.0609,6e-05,7.75052]
[1780234554946,30.56,73868.69,50.5,0.0609,6e-05,7.75052]
[1780234554959,30.56,73868.02,50.5,0.06086,6e-05,7.7463]
[1780234555960,30.56,73868.02,50.5,0.06086,6e-05,7.7463]
[1780234556055,30.56,73866.74,50.5,0.06077,6e-05,7.73773]
[1780234557533,30.55,73865.8,50.5,0.06071,6e-05,7.73187]
[1780234558959,30.55,73865.83,50.5,0.0607,6e-05,7.73078]
[1780234560278,30.55,73865.83,50.5,0.0607,6e-05,7.73078]
[1780234560379,30.55,73865.94,50.5,0.0607,6e-05,7.73078]
[1780234560946,30.55,73865.94,50.5,0.0607,6e-05,7.73078]
[1780234560974,30.55,73865.53,50.5,0.06068,6e-05,7.72822]
[1780234561922,30.55,73865.53,50.5,0.06068,6e-05,7.72822]
[1780234567016,30.55,73866.04,50.5,0.06067,6e-05,7.72737]
[1780234568066,30.55,73866.04,50.5,0.06067,6e-05,7.72737]
[1780234574109,30.54,73859.87,50.5,0.06025,6e-05,7.68521]
[1780234579288,30.53,73861.2,50.5,0.0603,6e-05,7.69037]
[1780234585143,30.53,73863.55,50.5,0.0604,6e-05,7.70059]
[1780234593198,30.52,73863.66,50.5,0.06034,6e-05,7.69305]
[1780234598234,30.51,73863.74,50.5,0.06031,6e-05,7.69054]
[1780234603269,30.51,73863.41,50.5,0.06026,6e-05,7.68554]
[1780234608304,30.5,73862.85,50.5,0.0602,6e-05,7.67915]
[1780234610318,30.5,73849.27,50.5,0.05936,6e-05,7.59432]
[1780234616360,30.5,73843.87,50.5,0.05901,6e-05,7.55869]
[1780234617980,30.5,73843.98,50.5,0.05902,6e-05,7.55897]
[1780234622540,30.5,73843.94,50.5,0.059,6e-05,7.55712]
[1780234627547,30.49,73841.19,50.5,0.05881,6e-05,7.53834]
[1780234632279,30.49,73841.15,50.5,0.05879,6e-05,7.53619]
[1780234636168,30.49,73840.48,50.5,0.05874,6e-05,7.53056]
[1780234641536,30.48,73839.78,50.5,0.05867,6e-05,7.524]
[1780234646571,30.48,73835.83,50.5,0.05842,6e-05,7.49807]
[1780234649545,30.48,73835.46,50.5,0.05839,6e-05,7.49547]
[1780234654629,30.48,73834.19,50.5,0.05827,6e-05,7.48205]
[1780234659985,30.47,73832.66,50.5,0.05817,6e-05,7.47136]
[1780234665706,30.47,73833.39,50.5,0.05819,6e-05,7.47348]
[1780234671748,30.47,73832.5,50.5,0.05811,6e-05,7.46603]
[1780234676783,30.46,73830.58,50.5,0.05798,6e-05,7.4527]
[1780234679428,30.46,73830.59,50.5,0.05798,6e-05,7.45245]
[1780234684839,30.46,73828.04,50.5,0.05781,6e-05,7.43477]
[1780234689445,30.46,73826.84,50.5,0.05773,6e-05,7.42661]
[1780234692775,30.46,73823.72,50.5,0.05753,6e-05,7.40636]
[1780234692895,30.46,73823.25,50.5,0.0575,6e-05,7.40328]
[1780234697930,30.45,73821.87,50.5,0.05738,6e-05,7.39099]
[1780234702965,30.44,73821.58,50.5,0.05733,6e-05,7.38544]
[1780234708001,30.44,73811.28,50.5,0.05669,6e-05,7.31965]
[1780234711128,30.44,73806.98,50.5,0.05643,6e-05,7.29255]
[1780234717064,30.43,73798.19,50.5,0.05586,6e-05,7.23297]
[1780234722684,30.43,73798.79,50.5,0.05588,6e-05,7.23515]
[1780234723828,30.43,73797.0,50.5,0.05577,6e-05,7.22311]
[1780234724143,30.43,73797.0,50.5,0.05577,6e-05,7.22311]
[1780234725045,30.42,73792.85,50.5,0.05552,6e-05,7.19784]
[1780234725079,30.42,73792.85,50.5,0.05552,6e-05,7.19784]
[1780234732171,30.42,73783.58,50.5,0.05497,6e-05,7.13968]
[1780234737206,30.42,73792.38,50.5,0.05545,6e-05,7.19024]
[1780234742555,30.41,73793.46,50.5,0.0555,6e-05,7.19536]
[1780234746159,30.41,73798.62,50.5,0.05577,6e-05,7.22394]
[1780234749174,30.41,73806.71,50.5,0.05623,6e-05,7.27092]
[1780234754325,30.4,73801.28,50.5,0.05588,6e-05,7.23531]
[1780234759360,30.4,73800.19,50.5,0.0558,6e-05,7.22652]
[1780234764395,30.4,73803.16,50.5,0.05595,6e-05,7.24209]
[1780234769075,30.39,73804.1,50.5,0.05598,6e-05,7.2459]
[1780234772280,30.39,73802.02,50.5,0.05583,6e-05,7.22883]
[1780234774403,30.39,73801.99,50.5,0.05582,6e-05,7.2278]
[1780234775915,30.39,73801.83,50.5,0.0558,6e-05,7.226]
[1780234778091,30.39,73801.95,50.5,0.0558,6e-05,7.2263]
[1780234783528,30.38,73802.05,50.5,0.05578,6e-05,7.22399]
[1780234788563,30.38,73800.75,50.5,0.05569,6e-05,7.2142]
[1780234793603,30.38,73799.03,50.5,0.05557,6e-05,7.20204]
[1780234798639,30.37,73796.96,50.5,0.05543,6e-05,7.18791]
[1780234803674,30.37,73796.84,50.5,0.05541,6e-05,7.18547]
[1780234811730,30.37,73796.19,50.5,0.05534,6e-05,7.17886]
[1780234813018,30.37,73796.19,50.5,0.05534,6e-05,7.17886]
[1780234818779,30.36,73798.62,50.5,0.05546,6e-05,7.191]
[1780234823814,30.36,73797.96,50.5,0.05541,6e-05,7.18532]
[1780234828849,30.36,73798.24,50.5,0.0554,6e-05,7.18527]
[1780234834621,30.35,73795.74,50.5,0.05523,6e-05,7.16581]
[1780234839926,30.35,73795.96,50.5,0.05522,6e-05,7.16496]
[1780234844961,30.35,73795.74,50.5,0.05519,6e-05,7.1621]
[1780234851003,30.35,73795.44,50.5,0.05515,6e-05,7.15847]
[1780234856038,30.34,73796.09,50.5,0.05518,6e-05,7.16083]
[1780234859500,30.34,73796.12,50.5,0.05517,6e-05,7.16009]
[1780234860521,30.34,73796.2,50.5,0.05517,6e-05,7.16026]
[1780234867116,30.34,73796.6,50.5,0.05517,6e-05,7.15995]
[1780234868215,30.34,73796.6,50.5,0.05517,6e-05,7.15995]
[1780234874579,30.33,73796.78,50.5,0.05516,6e-05,7.1592]
[1780234878873,30.33,73796.55,50.5,0.05513,6e-05,7.15632]
[1780234883094,30.33,73796.56,50.5,0.05512,6e-05,7.15549]
[1780234889444,30.33,73797.1,50.5,0.05514,6e-05,7.15694]
[1780234895317,30.32,73796.86,50.5,0.05508,6e-05,7.14997]
[1780234900352,30.32,73795.68,50.5,0.055,6e-05,7.14155]
[1780234905794,30.32,73790.49,50.5,0.05469,6e-05,7.10967]
[1780234911409,30.32,73791.11,50.5,0.05471,6e-05,7.11202]
[1780234916464,30.31,73790.27,50.5,0.05465,6e-05,7.10565]
[1780234924450,30.31,73790.18,50.5,0.05464,6e-05,7.10443]
[1780234926069,30.31,73790.51,50.5,0.05465,6e-05,7.10527]
[1780234930292,30.31,73790.36,50.5,0.05463,6e-05,7.10345]
[1780234935598,30.31,73789.59,50.5,0.05457,6e-05,7.09725]
[1780234941640,30.3,73789.49,50.5,0.05455,6e-05,7.0953]
[1780234946675,30.3,73787.92,50.5,0.05445,6e-05,7.0849]
[1780234951711,30.3,73787.73,50.5,0.05441,6e-05,7.0795]
[1780234956746,30.3,73788.04,50.5,0.05442,6e-05,7.08037]
[1780234961781,30.3,73779.19,50.5,0.05391,6e-05,7.02708]
[1780234962595,30.3,73779.19,50.5,0.05391,6e-05,7.02708]
[1780234968830,30.3,73778.79,50.5,0.05388,6e-05,7.02388]
[1780234973865,30.3,73777.75,50.5,0.05381,6e-05,7.01709]
[1780234978900,30.29,73777.91,50.5,0.05382,6e-05,7.01736]
[1780234983934,30.29,73785.92,50.5,0.05426,6e-05,7.06396]
[1780234988970,30.29,73787.62,50.5,0.05435,6e-05,7.07285]
[1780234994005,30.29,73788.56,50.5,0.05439,6e-05,7.07728]
[1780234999041,30.29,73788.8,50.5,0.05439,6e-05,7.07745]
[1780235004076,30.29,73788.15,50.5,0.05434,6e-05,7.07239]
[1780235014941,30.28,73788.07,50.5,0.05433,6e-05,7.07122]
[1780235023062,30.28,73788.3,50.5,0.05429,6e-05,7.06598]
[1780235029451,30.28,73795.66,50.5,0.05469,6e-05,7.10817]
[1780235037306,30.27,73795.45,50.5,0.05465,6e-05,7.10448]
[1780235042931,30.27,73795.58,50.5,0.05465,6e-05,7.10425]
[1780235048384,30.27,73795.56,50.5,0.05463,6e-05,7.10242]
[1780235053183,30.27,73796.07,50.5,0.05465,6e-05,7.10451]
[1780235059461,30.26,73796.07,50.5,0.05464,6e-05,7.1029]
[1780235064496,30.26,73795.88,50.5,0.05462,6e-05,7.1006]
[1780235070538,30.26,73796.04,50.5,0.05461,6e-05,7.10027]
[1780235075573,30.26,73796.09,50.5,0.05458,6e-05,7.09631]
[1780235078160,30.26,73796.45,50.5,0.0546,6e-05,7.09805]
[1780235083631,30.26,73796.46,50.5,0.05459,6e-05,7.09688]
[1780235089674,30.25,73794.79,50.5,0.05448,6e-05,7.08584]
[1780235099744,30.25,73794.79,50.5,0.05447,6e-05,7.08407]
[1780235104779,30.25,73793.59,50.5,0.05439,6e-05,7.07609]
[1780235110821,30.25,73789.58,50.5,0.05415,6e-05,7.05128]
[1780235117870,30.25,73783.87,50.5,0.05382,6e-05,7.01681]
[1780235123279,30.25,73791.89,50.5,0.05427,6e-05,7.06372]
[1780235129955,30.24,73789.87,50.5,0.05414,6e-05,7.05037]
[1780235134991,30.24,73789.52,50.5,0.05409,6e-05,7.04436]
[1780235142040,30.24,73789.66,50.5,0.05409,6e-05,7.04422]
[1780235150097,30.24,73788.93,50.5,0.05404,6e-05,7.03879]
[1780235162181,30.24,73789.28,50.5,0.05404,6e-05,7.03925]
[1780235167216,30.24,73789.14,50.5,0.05403,6e-05,7.03773]
[1780235172251,30.23,73789.03,50.5,0.05402,6e-05,7.0364]
[1780235177285,30.23,73787.22,50.5,0.05391,6e-05,7.02505]
[1780235182321,30.23,73787.47,50.5,0.05392,6e-05,7.02596]
[1780235188363,30.23,73787.87,50.5,0.05393,6e-05,7.02762]
[1780235193398,30.23,73786.56,50.5,0.05383,6e-05,7.01599]
[1780235199441,30.23,73788.29,50.5,0.05392,6e-05,7.02559]
[1780235204475,30.23,73788.91,50.5,0.05395,6e-05,7.02863]
[1780235210517,30.23,73789.17,50.5,0.05396,6e-05,7.02941]
[1780235219580,30.22,73791.14,50.5,0.05406,6e-05,7.03995]
[1780235221138,30.22,73791.14,50.5,0.05406,6e-05,7.03995]
[1780235228105,30.22,73797.22,50.5,0.05439,6e-05,7.07516]
[1780235233678,30.22,73797.86,50.5,0.05442,6e-05,7.07741]
[1780235240810,30.22,73797.94,50.5,0.05442,6e-05,7.07741]
[1780235246769,30.22,73796.82,50.5,0.05434,6e-05,7.0692]
[1780235251808,30.22,73788.07,50.5,0.05381,6e-05,7.01348]
[1780235254260,30.22,73787.86,50.5,0.0538,6e-05,7.01219]
[1780235255961,30.22,73787.81,50.5,0.0538,6e-05,7.0118]
[1780235257423,30.22,73787.81,50.5,0.0538,6e-05,7.01175]
[1780235262759,30.21,73787.41,50.5,0.05376,6e-05,7.00838]
[1780235267920,30.21,73787.27,50.5,0.05374,6e-05,7.00553]
[1780235269104,30.21,73787.27,50.5,0.05374,6e-05,7.00553]
[1780235276901,30.21,73786.92,50.5,0.05369,6e-05,7.00111]
[1780235282024,30.21,73786.9,50.5,0.05368,6e-05,6.99969]
[1780235287063,30.2,73787.1,50.5,0.05369,6e-05,7.00071]
[1780235292098,30.2,73787.16,50.5,0.05369,6e-05,7.00091]
[1780235297133,30.2,73778.94,50.5,0.05323,6e-05,6.95223]
[1780235302168,30.2,73776.07,50.5,0.05307,6e-05,6.93567]
[1780235306056,30.21,73775.32,50.5,0.05303,6e-05,6.93145]
[1780235310131,30.21,73776.21,50.5,0.05308,6e-05,6.93688]
[1780235315259,30.21,73776.06,50.5,0.05306,6e-05,6.93323]
[1780235320294,30.21,73776.77,50.5,0.0531,6e-05,6.93771]
[1780235328024,30.21,73776.67,50.5,0.0531,6e-05,6.93735]
[1780235328847,30.21,73776.67,50.5,0.0531,6e-05,6.93757]
[1780235331077,30.21,73776.67,50.5,0.05309,6e-05,6.93731]
[1780235332051,30.21,73776.67,50.5,0.0531,6e-05,6.93741]
[1780235334513,30.21,73776.67,50.5,0.05309,6e-05,6.93715]
[1780235340908,30.21,73776.61,50.5,0.05308,6e-05,6.93585]
[1780235342140,30.2,73776.61,50.5,0.05308,6e-05,6.93528]
[1780235348493,30.2,73776.31,50.5,0.05304,6e-05,6.93154]
[1780235353863,30.2,73776.34,50.5,0.05303,6e-05,6.93088]
[1780235359487,30.2,73776.03,50.5,0.05299,6e-05,6.92684]
[1780235365612,30.19,73776.8,50.5,0.05302,6e-05,6.92938]
[1780235372661,30.19,73776.5,50.5,0.05296,6e-05,6.92248]
[1780235377696,30.19,73771.91,50.5,0.05269,6e-05,6.89427]
[1780235379580,30.19,73770.7,50.5,0.05262,6e-05,6.88697]
[1780235380286,30.19,73766.91,50.5,0.05241,6e-05,6.8646]
[1780235382451,30.19,73763.49,50.5,0.05222,6e-05,6.84428]
[1780235388614,30.18,73762.05,50.5,0.05213,6e-05,6.83502]
[1780235388623,30.18,73762.05,50.5,0.05213,6e-05,6.83502]
[1780235391379,30.18,73762.01,50.5,0.05212,6e-05,6.83419]
[1780235395185,30.18,73761.0,50.5,0.05205,6e-05,6.82653]
[1780235395191,30.18,73761.37,50.5,0.05207,6e-05,6.82825]
[1780235396999,30.18,73761.06,50.5,0.05205,6e-05,6.82606]
[1780235400878,30.18,73760.5,50.5,0.05202,6e-05,6.82308]
[1780235406899,30.18,73760.49,50.5,0.052,6e-05,6.82102]
[1780235411934,30.17,73763.48,50.5,0.05215,6e-05,6.83661]
[1780235416969,30.17,73767.05,50.5,0.05232,6e-05,6.85525]
[1780235419945,30.17,73768.18,50.5,0.05238,6e-05,6.86098]
[1780235419990,30.17,73768.23,50.5,0.05237,6e-05,6.86082]
[1780235423921,30.17,73768.56,50.5,0.05238,6e-05,6.86131]
[1780235430061,30.16,73769.75,50.5,0.05241,6e-05,6.86451]
[1780235435096,30.16,73769.73,50.5,0.05236,6e-05,6.85872]
[1780235440131,30.15,73769.54,50.5,0.05233,6e-05,6.85516]
[1780235446173,30.15,73769.62,50.5,0.0523,6e-05,6.85277]
[1780235446765,30.15,73769.62,50.5,0.0523,6e-05,6.85277]
[1780235446803,30.15,73769.62,50.5,0.0523,6e-05,6.8523]
[1780235454229,30.14,73769.68,50.5,0.05227,6e-05,6.84947]
[1780235461286,30.14,73769.35,50.5,0.05223,6e-05,6.84457]
[1780235461850,30.14,73769.35,50.5,0.05223,6e-05,6.84457]
[1780235463432,30.13,73769.1,50.5,0.05221,6e-05,6.8427]
[1780235469343,30.13,73769.75,50.5,0.05222,6e-05,6.84366]
[1780235470494,30.13,73769.75,50.5,0.05222,6e-05,6.84366]
[1780235470589,30.13,73769.75,50.5,0.05222,6e-05,6.84366]
[1780235471506,30.13,73769.75,50.5,0.05222,6e-05,6.84366]
[1780235478450,30.13,73769.4,50.5,0.05217,6e-05,6.8388]
[1780235481830,30.12,73769.36,50.5,0.05215,6e-05,6.83638]
[1780235481924,30.12,73769.36,50.5,0.05214,6e-05,6.83596]
[1780235488476,30.12,73769.29,50.5,0.05211,6e-05,6.83306]
[1780235494519,30.12,73769.4,50.5,0.05209,6e-05,6.8293]
[1780235501567,30.11,73769.4,50.5,0.05205,6e-05,6.82525]
[1780235506602,30.11,73769.33,50.5,0.05202,6e-05,6.82285]
[1780235512644,30.1,73769.57,50.5,0.05202,6e-05,6.82188]
[1780235517680,30.1,73769.61,50.5,0.052,6e-05,6.82014]
[1780235523722,30.09,73769.24,50.5,0.05195,6e-05,6.81525]
[1780235528757,30.09,73764.31,50.5,0.05166,5e-05,6.78454]
[1780235532778,30.09,73753.18,50.5,0.05104,5e-05,6.71869]
[1780235533203,30.09,73753.18,50.5,0.05104,5e-05,6.71869]
[1780235535246,30.09,73746.5,50.5,0.05067,5e-05,6.67952]
[1780235535344,30.09,73746.51,50.5,0.05067,5e-05,6.67932]
[1780235540957,30.08,73736.14,50.5,0.0501,5e-05,6.61794]
[1780235546327,30.08,73736.22,50.5,0.05009,5e-05,6.61682]
[1780235546506,30.08,73736.22,50.5,0.05009,5e-05,6.61682]
[1780235547106,30.08,73735.95,50.5,0.05007,5e-05,6.61498]
[1780235547122,30.08,73733.79,50.5,0.04995,5e-05,6.60232]
[1780235548055,30.08,73733.79,50.5,0.04995,5e-05,6.60232]
[1780235548156,30.08,73730.05,50.5,0.04975,5e-05,6.58081]
[1780235549281,30.08,73730.05,50.5,0.04975,5e-05,6.58081]
[1780235549395,30.08,73730.05,50.5,0.04975,5e-05,6.58081]
[1780235549483,30.08,73729.97,50.5,0.04974,5e-05,6.58013]
[1780235552432,30.08,73728.22,50.5,0.04965,5e-05,6.56997]
[1780235552512,30.08,73726.74,50.5,0.04955,5e-05,6.55835]
[1780235555660,30.08,73721.29,50.5,0.04925,5e-05,6.52646]
[1780235556026,30.08,73718.67,50.5,0.04911,5e-05,6.5112]
[1780235556106,30.08,73719.74,50.5,0.04916,5e-05,6.51694]
[1780235558322,30.08,73724.94,50.5,0.04944,5e-05,6.54655]
[1780235562739,30.08,73725.28,50.5,0.04946,5e-05,6.54836]
[1780235562998,30.08,73723.83,50.5,0.04938,5e-05,6.54008]
[1780235568033,30.07,73721.81,50.5,0.04925,5e-05,6.52677]
[1780235573068,30.07,73723.92,50.5,0.04935,5e-05,6.53688]
[1780235578103,30.07,73723.41,50.5,0.0493,5e-05,6.53205]
[1780235581186,30.07,73723.78,50.5,0.04931,5e-05,6.53339]
[1780235581287,30.07,73723.78,50.5,0.04931,5e-05,6.533]
[1780235587166,30.07,73726.03,50.5,0.04943,5e-05,6.54575]
[1780235592676,30.07,73737.7,50.5,0.05005,5e-05,6.61232]
[1780235598939,30.06,73744.02,50.5,0.05038,5e-05,6.64796]
[1780235608320,30.06,73742.36,50.5,0.05028,5e-05,6.63707]
[1780235613097,30.06,73743.22,50.5,0.0503,5e-05,6.6385]
[1780235618390,30.06,73743.79,50.5,0.05033,5e-05,6.64112]
[1780235623425,30.06,73746.99,50.5,0.0505,5e-05,6.65913]
[1780235629467,30.06,73747.27,50.5,0.05051,5e-05,6.66038]
[1780235634502,30.06,73755.11,50.5,0.05093,5e-05,6.70506]
[1780235639540,30.06,73757.55,50.5,0.05105,5e-05,6.71821]
[1780235644577,30.05,73757.67,50.5,0.05105,5e-05,6.71798]
[1780235650616,30.05,73758.11,50.5,0.05106,5e-05,6.71953]
[1780235655651,30.05,73761.65,50.5,0.05125,5e-05,6.7391]
[1780235660686,30.05,73765.02,50.5,0.05142,5e-05,6.75758]
[1780235665728,30.05,73761.95,50.5,0.05124,5e-05,6.7386]
[1780235670756,30.05,73771.02,50.5,0.05173,6e-05,6.79022]
[1780235676798,30.04,73769.46,50.5,0.0516,5e-05,6.77633]
[1780235681832,30.04,73768.01,50.5,0.05151,5e-05,6.7666]
[1780235693916,30.04,73768.47,50.5,0.05151,5e-05,6.76617]
[1780235698952,30.03,73768.43,50.5,0.05149,5e-05,6.76474]
[1780235703987,30.03,73768.53,50.5,0.05149,5e-05,6.76414]
[1780235709021,30.03,73757.58,50.5,0.05088,5e-05,6.69952]
[1780235714057,30.03,73757.73,50.5,0.05088,5e-05,6.69984]
[1780235719094,30.03,73757.54,50.5,0.05087,5e-05,6.69821]
[1780235725136,30.03,73757.75,50.5,0.05087,5e-05,6.69879]
[1780235730171,30.03,73758.13,50.5,0.05089,5e-05,6.70045]
[1780235735206,30.03,73758.41,50.5,0.05088,5e-05,6.69838]
[1780235740242,30.02,73759.07,50.5,0.05091,5e-05,6.70166]
[1780235750311,30.02,73759.19,50.5,0.0509,5e-05,6.70137]
[1780235755346,30.02,73757.65,50.5,0.05082,5e-05,6.6925]
[1780235760381,30.02,73756.54,50.5,0.05076,5e-05,6.6859]
[1780235765416,30.02,73756.33,50.5,0.05074,5e-05,6.68431]
[1780235770451,30.02,73757.38,50.5,0.0508,5e-05,6.68997]
[1780235775486,30.02,73757.35,50.5,0.05079,5e-05,6.68933]
[1780235780521,30.02,73758.62,50.5,0.05086,5e-05,6.69623]
[1780235780964,30.02,73758.62,50.5,0.05086,5e-05,6.69623]
[1780235781528,30.02,73758.87,50.5,0.05087,5e-05,6.69762]
[1780235787151,30.02,73758.81,50.5,0.05086,5e-05,6.69702]
[1780235787154,30.02,73758.81,50.5,0.05086,5e-05,6.69687]
[1780235792605,30.02,73757.38,50.5,0.05076,5e-05,6.68508]
[1780235795401,30.02,73757.87,50.5,0.05078,5e-05,6.68779]
[1780235795629,30.02,73757.83,50.5,0.05078,5e-05,6.68749]
[1780235803685,30.02,73757.83,50.5,0.05078,5e-05,6.68699]
[1780235816776,30.02,73757.9,50.5,0.05077,5e-05,6.68666]
[1780235823825,30.02,73757.56,50.5,0.05075,5e-05,6.68435]
[1780235829211,30.02,73757.26,50.5,0.05073,5e-05,6.68244]
[1780235837923,30.01,73756.53,50.5,0.05069,5e-05,6.67785]
[1780235842958,30.01,73756.85,50.5,0.05071,5e-05,6.67953]
[1780235854034,30.01,73757.17,50.5,0.0507,5e-05,6.67782]
[1780235860078,30.01,73757.26,50.5,0.0507,5e-05,6.67812]
[1780235865112,30.01,73757.49,50.5,0.05071,5e-05,6.67928]
[1780235870147,30.01,73757.84,50.5,0.05073,5e-05,6.68109]
[1780235875182,30.01,73758.06,50.5,0.05074,5e-05,6.68216]
[1780235880217,30.01,73757.37,50.5,0.0507,5e-05,6.67798]
[1780235885252,30.01,73756.62,50.5,0.05066,5e-05,6.67349]
[1780235891294,30.01,73756.81,50.5,0.05067,5e-05,6.67447]
[1780235896330,30.01,73757.96,50.5,0.05073,5e-05,6.68094]
[1780235901365,30.01,73758.36,50.5,0.05075,5e-05,6.68307]
[1780235904389,30.01,73760.89,50.5,0.05088,5e-05,6.69763]
[1780235908104,30.01,73764.03,50.5,0.05107,5e-05,6.71736]
[1780235908693,30.01,73764.03,50.5,0.05107,5e-05,6.71736]
[1780235913949,30.02,73771.69,50.5,0.05149,5e-05,6.76108]
[1780235913985,30.02,73771.69,50.5,0.05149,5e-05,6.76108]
[1780235920499,30.02,73770.72,50.5,0.05144,5e-05,6.7559]
[1780235926540,30.02,73771.09,50.5,0.05146,5e-05,6.75809]
[1780235940639,30.02,73770.78,50.5,0.05144,5e-05,6.75631]
[1780235946991,30.02,73771.13,50.5,0.05146,5e-05,6.75838]
[1780235952730,30.02,73770.94,50.5,0.05145,5e-05,6.75734]
[1780235958766,30.02,73772.0,50.5,0.05154,5e-05,6.76621]
[1780235963801,30.03,73772.06,50.5,0.05156,5e-05,6.76869]
[1780235969848,30.03,73771.28,50.5,0.05154,5e-05,6.76664]
[1780235972801,30.03,73771.63,50.5,0.05155,5e-05,6.76633]
[1780235977904,30.04,73771.6,50.5,0.05157,5e-05,6.76856]
[1780235986966,30.04,73771.33,50.5,0.05159,5e-05,6.77045]
[1780235992002,30.04,73771.02,50.5,0.05159,5e-05,6.77054]
[1780236000059,30.05,73770.88,50.5,0.05161,5e-05,6.77267]
[1780236006101,30.05,73770.83,50.5,0.05163,5e-05,6.77455]
[1780236012143,30.06,73770.48,50.5,0.05163,5e-05,6.77464]
[1780236015951,30.06,73770.41,50.5,0.05163,5e-05,6.77494]
[1780236018850,30.06,73765.74,50.5,0.05138,5e-05,6.74881]
[1780236020851,30.06,73765.73,50.5,0.05139,5e-05,6.74989]
[1780236030270,30.07,73765.7,50.5,0.05143,5e-05,6.75399]
[1780236035305,30.07,73752.94,50.5,0.05074,5e-05,6.67918]
[1780236040340,30.08,73750.48,50.5,0.05063,5e-05,6.66762]
[1780236045375,30.08,73751.07,50.5,0.05069,5e-05,6.67366]
[1780236050411,30.09,73751.82,50.5,0.05075,5e-05,6.68056]
[1780236055446,30.09,73746.72,50.5,0.0505,5e-05,6.65374]
[1780236060481,30.09,73739.6,50.5,0.05014,5e-05,6.61565]
[1780236066002,30.1,73734.44,50.5,0.04989,5e-05,6.58854]
[1780236068537,30.1,73719.55,50.5,0.04913,5e-05,6.50643]
[1780236073572,30.11,73718.57,50.5,0.04911,5e-05,6.5048]
[1780236078612,30.12,73727.5,50.5,0.04962,5e-05,6.55939]
[1780236081495,30.12,73727.77,50.5,0.04965,5e-05,6.56235]
[1780236081956,30.12,73727.77,50.5,0.04965,5e-05,6.56235]
[1780236088682,30.13,73718.43,50.5,0.04921,5e-05,6.51517]
[1780236093717,30.13,73718.21,50.5,0.04921,5e-05,6.51481]
[1780236098752,30.14,73716.29,50.5,0.04915,5e-05,6.50802]
[1780236102780,30.15,73729.19,50.5,0.04986,5e-05,6.58446]
[1780236108822,30.15,73728.5,50.5,0.04987,5e-05,6.5847]
[1780236111118,30.15,73729.29,50.5,0.04992,5e-05,6.58991]
[1780236116878,30.16,73739.37,50.5,0.0505,5e-05,6.65217]
[1780236120922,30.17,73731.85,50.5,0.05011,5e-05,6.61089]
[1780236121260,30.17,73731.85,50.5,0.05011,5e-05,6.61089]
[1780236121034,30.17,73721.43,50.5,0.04956,5e-05,6.5521]
[1780236122228,30.17,73721.43,50.5,0.04956,5e-05,6.5521]
[1780236122229,30.17,73715.41,50.5,0.04925,5e-05,6.5179]
[1780236123133,30.17,73715.41,50.5,0.04925,5e-05,6.5179]
[1780236123234,30.17,73716.73,50.5,0.04932,5e-05,6.52543]
[1780236128444,30.17,73716.91,50.5,0.04933,5e-05,6.52662]
[1780236130822,30.17,73694.39,50.5,0.04815,5e-05,6.39981]
[1780236139039,30.17,73712.3,50.5,0.0491,5e-05,6.50203]
[1780236140316,30.17,73712.37,50.5,0.0491,5e-05,6.5025]
[1780236141076,30.17,73712.37,50.5,0.0491,5e-05,6.5025]
[1780236144074,30.17,73697.2,50.5,0.04831,5e-05,6.41743]
[1780236145801,30.17,73695.97,50.5,0.04825,5e-05,6.41075]
[1780236146599,30.17,73695.83,50.5,0.04825,5e-05,6.41019]
[1780236152131,30.17,73697.61,50.5,0.04833,5e-05,6.41863]
[1780236157167,30.18,73694.05,50.5,0.04816,5e-05,6.39979]
[1780236157861,30.18,73694.05,50.5,0.04816,5e-05,6.39979]
[1780236158260,30.18,73680.47,50.5,0.04746,5e-05,6.32422]
[1780236164216,30.18,73676.84,50.5,0.04729,5e-05,6.30627]
[1780236168608,30.18,73677.61,50.5,0.04735,5e-05,6.31199]
[1780236174286,30.19,73675.32,50.5,0.04725,5e-05,6.30156]
[1780236175120,30.19,73675.32,50.5,0.04725,5e-05,6.30156]
[1780236175293,30.19,73674.97,50.5,0.04724,5e-05,6.29999]
[1780236176150,30.19,73674.97,50.5,0.04724,5e-05,6.29999]
[1780236176300,30.19,73673.18,50.5,0.04715,5e-05,6.29063]
[1780236177194,30.19,73673.18,50.5,0.04715,5e-05,6.29063]
[1780236177307,30.19,73671.98,50.5,0.04709,5e-05,6.28435]
[1780236182318,30.19,73670.92,50.5,0.04706,5e-05,6.28031]
[1780236187477,30.2,73686.35,50.5,0.04788,5e-05,6.37]
[1780236193065,30.2,73695.59,50.5,0.04839,5e-05,6.42421]
[1780236193099,30.2,73695.59,50.5,0.04839,5e-05,6.42421]
[1780236201477,30.22,73682.24,50.5,0.04778,5e-05,6.35905]
[1780236206512,30.23,73690.02,50.5,0.04823,5e-05,6.4074]
[1780236208335,30.23,73690.02,50.5,0.04823,5e-05,6.4074]
[1780236217589,30.24,73701.5,50.5,0.0489,5e-05,6.4781]
[1780236222624,30.25,73701.18,50.5,0.04892,5e-05,6.48034]
[1780236227658,30.26,73695.75,50.5,0.04867,5e-05,6.45394]
[1780236232694,30.26,73693.34,50.5,0.04859,5e-05,6.4447]
[1780236234605,30.26,73693.27,50.5,0.04859,5e-05,6.44517]
[1780236237989,30.27,73687.03,50.5,0.04829,5e-05,6.41222]
[1780236243771,30.28,73691.62,50.5,0.04858,5e-05,6.44409]
[1780236248806,30.28,73692.25,50.5,0.04866,5e-05,6.45185]
[1780236253841,30.29,73693.65,50.5,0.04877,5e-05,6.46388]
[1780236258876,30.3,73694.0,50.5,0.04883,5e-05,6.4699]
[1780236263911,30.31,73685.94,50.5,0.04845,5e-05,6.42897]
[1780236269953,30.31,73685.99,50.5,0.0485,5e-05,6.43438]
[1780236275996,30.32,73687.0,50.5,0.04857,5e-05,6.44195]
[1780236281031,30.33,73694.01,50.5,0.04898,5e-05,6.48526]
[1780236286066,30.34,73694.56,50.5,0.04904,5e-05,6.49212]
[1780236291102,30.34,73702.85,50.5,0.04951,5e-05,6.54257]
[1780236296137,30.35,73705.3,50.5,0.04967,5e-05,6.5597]
[1780236305202,30.36,73704.24,50.5,0.04967,5e-05,6.55969]
[1780236310237,30.36,73702.61,50.5,0.04962,5e-05,6.55387]
[1780236315272,30.37,73695.78,50.5,0.04929,5e-05,6.51886]
[1780236320307,30.38,73689.09,50.5,0.04898,5e-05,6.48504]
[1780236325342,30.38,73689.73,50.5,0.04905,5e-05,6.49258]
[1780236330377,30.39,73700.54,50.5,0.04966,5e-05,6.55732]
[1780236335411,30.39,73702.61,50.5,0.04977,5e-05,6.56916]
[1780236336379,30.39,73702.61,50.5,0.04977,5e-05,6.56916]
[1780236338327,30.4,73702.84,50.5,0.0498,5e-05,6.57176]
[1780236343468,30.4,73705.6,50.5,0.04998,5e-05,6.59126]
[1780236354544,30.41,73705.78,50.5,0.05006,5e-05,6.5991]
[1780236359580,30.42,73705.75,50.5,0.05008,5e-05,6.60202]
[1780236364614,30.43,73707.07,50.5,0.05019,5e-05,6.61317]
[1780236368815,30.43,73707.11,50.5,0.05021,5e-05,6.61521]
[1780236368826,30.43,73707.11,50.5,0.05021,5e-05,6.61521]
[1780236368857,30.43,73707.11,50.5,0.05021,5e-05,6.61582]
[1780236369656,30.43,73707.11,50.5,0.05021,5e-05,6.61582]
[1780236369694,30.43,73707.04,50.5,0.05021,5e-05,6.61544]
[1780236373227,30.43,73707.05,50.5,0.05022,5e-05,6.6167]
[1780236379529,30.44,73714.6,50.5,0.05066,5e-05,6.66384]
[1780236379530,30.44,73714.6,50.5,0.05066,5e-05,6.66384]
[1780236385196,30.44,73715.84,50.5,0.05076,5e-05,6.6736]
[1780236389657,30.45,73714.77,50.5,0.05073,5e-05,6.67021]
[1780236394825,30.45,73714.54,50.5,0.05072,5e-05,6.66906]
[1780236398243,30.46,73714.65,50.5,0.05074,5e-05,6.67081]
[1780236404895,30.46,73714.86,50.5,0.05079,5e-05,6.67645]
[1780236412951,30.47,73714.58,50.5,0.05082,5e-05,6.67929]
[1780236417986,30.47,73703.75,50.5,0.05027,5e-05,6.62061]
[1780236423021,30.48,73702.48,50.5,0.05023,5e-05,6.61667]
[1780236423578,30.48,73702.48,50.5,0.05023,5e-05,6.61667]
[1780236429063,30.49,73702.89,50.5,0.05029,5e-05,6.62284]
[1780236430151,30.49,73702.89,50.5,0.05029,5e-05,6.62284]
[1780236430439,30.49,73702.89,50.5,0.05029,5e-05,6.62284]
[1780236433247,30.49,73688.14,50.5,0.04953,5e-05,6.54152]
[1780236434106,30.49,73710.89,50.5,0.05075,5e-05,6.67172]
[1780236440148,30.5,73711.66,50.5,0.05082,5e-05,6.6793]
[1780236445186,30.5,73712.78,50.5,0.05091,5e-05,6.68834]
[1780236450224,30.51,73714.56,50.5,0.05103,5e-05,6.70105]
[1780236455610,30.51,73714.37,50.5,0.05102,5e-05,6.69936]
[1780236461305,30.52,73715.01,50.5,0.05108,5e-05,6.70606]
[1780236466339,30.52,73715.27,50.5,0.05112,5e-05,6.71005]
[1780236471375,30.52,73717.25,50.5,0.05125,5e-05,6.72387]
[1780236473619,30.52,73717.25,50.5,0.05125,5e-05,6.72387]
[1780236474463,30.53,73717.29,50.5,0.05126,5e-05,6.72505]
[1780236474863,30.53,73717.66,50.5,0.05129,5e-05,6.72763]
[1780236480438,30.53,73718.26,50.5,0.05135,5e-05,6.73379]
[1780236485473,30.54,73718.29,50.5,0.05137,5e-05,6.73618]
[1780236485642,30.54,73718.29,50.5,0.05137,5e-05,6.73618]
[1780236491515,30.54,73719.36,50.5,0.05145,5e-05,6.74489]
[1780236496552,30.54,73719.5,50.5,0.05148,5e-05,6.74772]
[1780236501587,30.55,73720.51,50.5,0.05155,5e-05,6.75543]
[1780236507771,30.55,73721.11,50.5,0.05159,5e-05,6.75962]
[1780236514618,30.55,73732.79,50.5,0.05224,5e-05,6.8267]
[1780236520720,30.56,73734.14,50.5,0.05233,5e-05,6.83633]
[1780236525755,30.56,73734.01,50.5,0.05233,5e-05,6.83659]
[1780236530790,30.56,73737.28,50.5,0.05252,5e-05,6.85657]
[1780236536832,30.56,73738.46,50.5,0.05259,5e-05,6.86418]
[1780236541867,30.56,73738.65,50.5,0.05261,5e-05,6.86586]
[1780236546902,30.56,73740.29,50.5,0.0527,6e-05,6.87588]
[1780236552395,30.56,73740.31,50.5,0.05271,6e-05,6.87616]
[1780236557696,30.56,73748.26,50.5,0.05315,6e-05,6.92263]
[1780236567042,30.56,73753.17,50.5,0.05342,6e-05,6.95097]
[1780236568886,30.56,73753.01,50.5,0.05341,6e-05,6.94997]
[1780236576104,30.56,73754.22,50.5,0.05345,6e-05,6.95332]
[1780236581140,30.56,73756.09,50.5,0.05355,6e-05,6.9639]
[1780236582513,30.56,73756.09,50.5,0.05355,6e-05,6.9639]
[1780236588189,30.56,73765.87,50.5,0.05409,6e-05,7.02015]
[1780236593208,30.56,73764.17,50.5,0.05399,6e-05,7.00962]
[1780236593307,30.56,73764.17,50.5,0.05399,6e-05,7.00962]
[1780236599452,30.56,73754.04,50.5,0.05342,6e-05,6.95007]
[1780236604157,30.56,73753.65,50.5,0.05339,6e-05,6.94767]
[1780236609336,30.56,73753.61,50.5,0.05339,6e-05,6.94722]
[1780236614371,30.56,73753.58,50.5,0.05339,6e-05,6.94687]
[1780236619406,30.56,73750.56,50.5,0.05322,6e-05,6.92911]
[1780236624440,30.56,73750.14,50.5,0.05319,6e-05,6.92662]
[1780236624787,30.56,73750.14,50.5,0.05319,6e-05,6.92662]
[1780236635803,30.56,73752.07,50.5,0.05327,6e-05,6.93431]
[1780236641562,30.56,73752.58,50.5,0.0533,6e-05,6.93708]
[1780236646597,30.56,73753.16,50.5,0.05333,6e-05,6.94027]
[1780236651632,30.56,73752.23,50.5,0.05328,6e-05,6.93466]
[1780236656667,30.55,73752.52,50.5,0.05329,6e-05,6.93617]
[1780236662709,30.55,73752.83,50.5,0.05331,6e-05,6.93775]
[1780236667744,30.55,73752.84,50.5,0.05331,6e-05,6.93761]
[1780236675801,30.55,73752.01,50.5,0.05326,6e-05,6.93245]
[1780236683857,30.55,73753.54,50.5,0.05334,6e-05,6.94104]
[1780236688893,30.55,73753.92,50.5,0.05336,6e-05,6.94303]
[1780236692497,30.55,73754.11,50.5,0.05337,6e-05,6.94404]
[1780236693198,30.55,73753.9,50.5,0.05333,6e-05,6.93951]
[1780236698963,30.55,73754.04,50.5,0.05333,6e-05,6.93955]
[1780236703998,30.55,73756.54,50.5,0.05347,6e-05,6.95386]
[1780236709032,30.55,73756.86,50.5,0.05348,6e-05,6.95543]
[1780236714068,30.55,73760.07,50.5,0.05366,6e-05,6.97386]
[1780236720656,30.55,73760.89,50.5,0.0537,6e-05,6.97831]
[1780236725154,30.55,73739.32,50.5,0.0525,5e-05,6.85267]
[1780236730189,30.55,73737.3,50.5,0.0524,5e-05,6.84157]
[1780236735224,30.55,73740.92,50.5,0.0526,5e-05,6.86301]
[1780236741265,30.55,73742.5,50.5,0.05269,6e-05,6.87242]
[1780236746301,30.55,73742.8,50.5,0.05271,6e-05,6.87433]
[1780236752343,30.55,73743.31,50.5,0.05272,6e-05,6.8742]
[1780236757379,30.55,73741.5,50.5,0.05262,6e-05,6.86382]
[1780236762413,30.55,73730.63,50.5,0.05203,5e-05,6.80131]
[1780236767447,30.55,73722.3,50.5,0.05158,5e-05,6.75443]
[1780236772483,30.56,73716.47,50.5,0.05128,5e-05,6.7223]
[1780236777518,30.56,73713.48,50.5,0.05113,5e-05,6.70686]
[1780236782554,30.56,73711.28,50.5,0.05103,5e-05,6.69604]
[1780236787589,30.56,73711.38,50.5,0.05105,5e-05,6.69834]
[1780236791660,30.56,73711.32,50.5,0.05105,5e-05,6.69835]
[1780236791761,30.57,73711.32,50.5,0.05106,5e-05,6.69938]
[1780236792135,30.57,73711.32,50.5,0.05106,5e-05,6.69938]
[1780236793854,30.57,73706.85,50.5,0.05082,5e-05,6.67358]
[1780236793955,30.57,73703.04,50.5,0.05061,5e-05,6.65164]
[1780236798206,30.57,73702.29,50.5,0.05059,5e-05,6.64868]
[1780236798665,30.57,73702.02,50.5,0.05058,5e-05,6.64803]
[1780236803701,30.57,73701.77,50.5,0.05056,5e-05,6.64544]
[1780236810750,30.56,73702.22,50.5,0.05057,5e-05,6.64638]
[1780236815785,30.56,73693.96,50.5,0.05009,5e-05,6.59535]
[1780236821827,30.56,73687.93,50.5,0.04976,5e-05,6.56028]
[1780236822211,30.56,73687.93,50.5,0.04976,5e-05,6.56028]
[1780236828878,30.56,73675.2,50.5,0.04909,5e-05,6.48821]
[1780236833913,30.56,73675.96,50.5,0.04913,5e-05,6.49222]
[1780236838948,30.56,73673.81,50.5,0.04901,5e-05,6.47991]
[1780236843983,30.56,73675.38,50.5,0.04909,5e-05,6.48842]
[1780236851032,30.56,73675.59,50.5,0.0491,5e-05,6.48916]
[1780236860095,30.56,73675.22,50.5,0.04908,5e-05,6.48653]
[1780236866137,30.56,73673.79,50.5,0.049,5e-05,6.47816]
[1780236870476,30.56,73662.99,50.5,0.04844,5e-05,6.41785]
[1780236879229,30.56,73687.78,50.5,0.04971,5e-05,6.55319]
[1780236884264,30.55,73694.0,50.5,0.05002,5e-05,6.58723]
[1780236889299,30.55,73684.13,50.5,0.0495,5e-05,6.53073]
[1780236894398,30.55,73671.72,50.5,0.04884,5e-05,6.46082]
[1780236894525,30.55,73671.72,50.5,0.04884,5e-05,6.46082]
[1780236895066,30.55,73617.84,50.5,0.04611,5e-05,6.16484]
[1780236895100,30.55,73617.84,50.5,0.04611,5e-05,6.16484]
[1780236895597,30.55,73617.84,50.5,0.04611,5e-05,6.16484]
[1780236895752,30.55,73617.84,50.5,0.04611,5e-05,6.16484]
[1780236895979,30.55,73617.84,50.5,0.04611,5e-05,6.16484]
[1780236895991,30.56,73608.22,50.5,0.04568,5e-05,6.11761]
[1780236899392,30.56,73605.7,50.5,0.04555,5e-05,6.10386]
[1780236899415,30.56,73612.72,50.5,0.0459,5e-05,6.14161]
[1780236901645,30.56,73632.6,50.5,0.0469,5e-05,6.25042]
[1780236906678,30.56,73631.75,50.5,0.04686,5e-05,6.24692]
[1780236911644,30.56,73642.28,50.5,0.04741,5e-05,6.30592]
[1780236915492,30.57,73656.75,50.5,0.04816,5e-05,6.38666]
[1780236919295,30.57,73665.54,50.5,0.04861,5e-05,6.43551]
[1780236919883,30.57,73665.54,50.5,0.04861,5e-05,6.43551]
[1780236924552,30.57,73682.16,50.5,0.04947,5e-05,6.52835]
[1780236929587,30.57,73681.32,50.5,0.04943,5e-05,6.52314]
[1780236934622,30.57,73672.82,50.5,0.04896,5e-05,6.47215]
[1780236939657,30.57,73667.14,50.5,0.04866,5e-05,6.44043]
[1780236944692,30.57,73654.47,50.5,0.04801,5e-05,6.3706]
[1780236949727,30.57,73645.65,50.5,0.04757,5e-05,6.32281]
[1780236954288,30.57,73634.11,50.5,0.047,5e-05,6.26061]
[1780236959797,30.57,73629.24,50.5,0.04677,5e-05,6.23614]
[1780236962818,30.57,73616.26,50.5,0.04614,5e-05,6.16691]
[1780236963869,30.57,73616.26,50.5,0.04614,5e-05,6.16691]
[1780236969819,30.58,73607.67,50.5,0.04574,5e-05,6.12348]
[1780236970133,30.58,73607.67,50.5,0.04574,5e-05,6.12348]
[1780236972355,30.58,73594.38,50.5,0.0451,5e-05,6.05389]
[1780236972843,30.58,73594.38,50.5,0.0451,5e-05,6.05389]
[1780236972893,30.58,73594.63,50.5,0.04512,5e-05,6.05586]
[1780236976259,30.58,73589.15,50.5,0.04486,5e-05,6.02681]
[1780236976921,30.58,73592.33,50.5,0.04501,5e-05,6.04386]
[1780236977259,30.58,73592.33,50.5,0.04501,5e-05,6.04386]
[1780236977365,30.58,73592.33,50.5,0.04501,5e-05,6.04386]
[1780236978585,30.59,73594.99,50.5,0.04515,5e-05,6.05873]
[1780236978935,30.59,73594.02,50.5,0.04511,5e-05,6.05418]
[1780236984057,30.59,73582.44,50.5,0.04455,5e-05,5.99286]
[1780236984065,30.59,73582.44,50.5,0.04455,5e-05,5.99286]
[1780236984071,30.59,73582.44,50.5,0.04455,5e-05,5.99286]
[1780236990014,30.59,73568.77,50.5,0.04391,5e-05,5.92223]
[1780236992894,30.59,73572.88,50.5,0.04409,5e-05,5.94146]
[1780236996784,30.59,73578.51,50.5,0.04437,5e-05,5.97205]
[1780236997062,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236997211,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236997220,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236997645,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236997655,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236998084,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236998092,30.59,73582.09,50.5,0.04454,5e-05,5.99123]
[1780236998536,30.59,73583.5,50.5,0.04461,5e-05,5.99885]
[1780236998545,30.59,73583.5,50.5,0.04461,5e-05,5.99885]
[1780236998983,30.59,73583.5,50.5,0.04461,5e-05,5.99885]
[1780236998992,30.59,73583.5,50.5,0.04461,5e-05,5.99885]
[1780236999461,30.59,73582.02,50.5,0.04454,5e-05,5.99111]
[1780236999469,30.59,73582.02,50.5,0.04454,5e-05,5.99111]
[1780236999897,30.59,73582.02,50.5,0.04454,5e-05,5.99111]
[1780236999906,30.59,73582.02,50.5,0.04454,5e-05,5.99111]
[1780237000336,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237000344,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237000783,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237000793,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237001194,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237001202,30.59,73585.27,50.5,0.0447,5e-05,6.0085]
[1780237001635,30.59,73591.31,50.5,0.04499,5e-05,6.04077]
[1780237001644,30.59,73591.31,50.5,0.04499,5e-05,6.04077]
[1780237001857,30.59,73591.31,50.5,0.04499,5e-05,6.04077]
[1780237001884,30.59,73591.31,50.5,0.04499,5e-05,6.04077]
[1780237002275,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237002284,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237002734,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237002742,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237003156,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237003165,30.59,73601.93,50.5,0.04551,5e-05,6.09765]
[1780237003611,30.59,73599.89,50.5,0.04542,5e-05,6.08725]
[1780237003619,30.59,73599.89,50.5,0.04542,5e-05,6.08725]
[1780237004055,30.59,73599.89,50.5,0.04542,5e-05,6.08725]
[1780237004063,30.59,73599.89,50.5,0.04542,5e-05,6.08725]
[1780237004512,30.6,73596.84,50.5,0.04527,5e-05,6.07146]
[1780237004520,30.6,73596.84,50.5,0.04527,5e-05,6.07146]
[1780237004950,30.6,73596.84,50.5,0.04527,5e-05,6.07146]
[1780237004958,30.6,73596.84,50.5,0.04527,5e-05,6.07146]
[1780237005373,30.6,73589.52,50.5,0.04492,5e-05,6.03295]
[1780237005382,30.6,73589.52,50.5,0.04492,5e-05,6.03295]
[1780237005813,30.6,73589.52,50.5,0.04492,5e-05,6.03295]
[1780237005822,30.6,73589.52,50.5,0.04492,5e-05,6.03295]
[1780237006274,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237006282,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237006711,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237006720,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237007140,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237007151,30.6,73586.29,50.5,0.04476,5e-05,6.01576]
[1780237007573,30.6,73596.61,50.5,0.04527,5e-05,6.07089]
[1780237007583,30.6,73596.61,50.5,0.04527,5e-05,6.07089]
[1780237008035,30.6,73596.61,50.5,0.04527,5e-05,6.07089]
[1780237008043,30.6,73596.61,50.5,0.04527,5e-05,6.07089]
[1780237008467,30.6,73602.48,50.5,0.04555,5e-05,6.10245]
[1780237008476,30.6,73602.48,50.5,0.04555,5e-05,6.10245]
[1780237008944,30.6,73602.48,50.5,0.04555,5e-05,6.10245]
[1780237008962,30.6,73602.48,50.5,0.04555,5e-05,6.10245]
[1780237009451,30.6,73602.93,50.5,0.04558,5e-05,6.10488]
[1780237009460,30.6,73602.93,50.5,0.04558,5e-05,6.10488]
[1780237009907,30.6,73602.93,50.5,0.04558,5e-05,6.10488]
[1780237009915,30.6,73602.93,50.5,0.04558,5e-05,6.10488]
[1780237010375,30.6,73602.62,50.5,0.04556,5e-05,6.10318]
[1780237010384,30.6,73602.62,50.5,0.04556,5e-05,6.10318]
[1780237010785,30.6,73602.62,50.5,0.04556,5e-05,6.10318]
[1780237010794,30.6,73602.62,50.5,0.04556,5e-05,6.10318]
[1780237011221,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237011230,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237011683,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237011692,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237012094,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237012103,30.6,73602.91,50.5,0.04557,5e-05,6.10469]
[1780237012514,30.6,73604.06,50.5,0.04563,5e-05,6.11084]
[1780237012523,30.6,73604.06,50.5,0.04563,5e-05,6.11084]
[1780237012922,30.6,73604.06,50.5,0.04563,5e-05,6.11084]
[1780237012931,30.6,73604.06,50.5,0.04563,5e-05,6.11084]
[1780237013341,30.6,73605.96,50.5,0.04572,5e-05,6.12101]
[1780237013349,30.6,73605.96,50.5,0.04572,5e-05,6.12101]
[1780237013796,30.6,73605.96,50.5,0.04572,5e-05,6.12101]
[1780237013805,30.6,73605.96,50.5,0.04572,5e-05,6.12101]
[1780237014228,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237014235,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237014711,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237014718,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237015190,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237015199,30.6,73612.41,50.5,0.04604,5e-05,6.15573]
[1780237015635,30.6,73614.4,50.5,0.04615,5e-05,6.16699]
[1780237015645,30.6,73614.4,50.5,0.04615,5e-05,6.16699]
[1780237016091,30.6,73614.4,50.5,0.04615,5e-05,6.16699]
[1780237016100,30.6,73614.4,50.5,0.04615,5e-05,6.16699]
[1780237016534,30.6,73614.17,50.5,0.04614,5e-05,6.16621]
[1780237016544,30.6,73614.17,50.5,0.04614,5e-05,6.16621]
[1780237016991,30.6,73614.17,50.5,0.04614,5e-05,6.16621]
[1780237017000,30.6,73614.17,50.5,0.04614,5e-05,6.16621]
[1780237017439,30.6,73614.59,50.5,0.04616,5e-05,6.16892]
[1780237017448,30.6,73614.59,50.5,0.04616,5e-05,6.16892]
[1780237017908,30.6,73614.59,50.5,0.04616,5e-05,6.16892]
[1780237017916,30.6,73614.59,50.5,0.04616,5e-05,6.16892]
[1780237018321,30.6,73615.86,50.5,0.04623,5e-05,6.17623]
[1780237018329,30.6,73615.86,50.5,0.04623,5e-05,6.17623]
[1780237018777,30.6,73615.86,50.5,0.04623,5e-05,6.17623]
[1780237018787,30.6,73615.86,50.6,0.04623,5e-05,6.17623]
[1780237018789,30.6,73615.86,50.6,0.04623,5e-05,6.17623]
[1780237018898,30.6,73615.86,50.6,0.04623,5e-05,6.17623]
[1780237019216,30.6,73613.95,50.6,0.04614,5e-05,6.16633]
[1780237019378,30.6,73613.95,50.6,0.04614,5e-05,6.16633]
[1780237021348,30.6,73611.65,50.6,0.04602,5e-05,6.15379]
[1780237021361,30.6,73611.65,50.6,0.04602,5e-05,6.15379]
[1780237027232,30.6,73621.06,50.6,0.04649,5e-05,6.20438]
[1780237029277,30.6,73618.12,50.6,0.04634,5e-05,6.18798]
[1780237033808,30.6,73612.67,50.6,0.04606,5e-05,6.15791]
[1780237033830,30.6,73612.67,50.6,0.04606,5e-05,6.15791]
[1780237035336,30.6,73595.72,50.6,0.04523,5e-05,6.06664]
[1780237040371,30.6,73593.33,50.6,0.04511,5e-05,6.05422]
[1780237045406,30.6,73592.45,50.6,0.04508,5e-05,6.04997]
[1780237046256,30.6,73592.45,50.6,0.04508,5e-05,6.04997]
[1780237051448,30.6,73593.7,50.6,0.04512,5e-05,6.05416]
[1780237056484,30.6,73598.56,50.6,0.04536,5e-05,6.08048]
[1780237057266,30.6,73598.56,50.6,0.04536,5e-05,6.08048]
[1780237062526,30.6,73603.03,50.6,0.04558,5e-05,6.10467]
[1780237067562,30.6,73603.76,50.6,0.04562,5e-05,6.10857]
[1780237072597,30.6,73601.35,50.6,0.0455,5e-05,6.09561]
[1780237077632,30.6,73600.2,50.6,0.04544,5e-05,6.08956]
[1780237078287,30.6,73600.2,50.6,0.04544,5e-05,6.08956]
[1780237083680,30.6,73590.62,50.6,0.04498,5e-05,6.03856]
[1780237089717,30.6,73590.46,50.6,0.04498,5e-05,6.0385]
[1780237094228,30.6,73591.69,50.6,0.04504,5e-05,6.04537]
[1780237095069,30.6,73583.6,50.6,0.04465,5e-05,6.0024]
[1780237095236,30.6,73499.43,50.6,0.04073,4e-05,5.56634]
[1780237095545,30.6,73499.43,50.6,0.04073,4e-05,5.56634]
[1780237095832,30.6,73499.43,50.6,0.04073,4e-05,5.56634]
[1780237095854,30.62,73440.52,50.6,0.03823,4e-05,5.28226]
[1780237096771,30.65,73425.35,50.6,0.03773,4e-05,5.22485]
[1780237097616,30.65,73425.35,50.6,0.03773,4e-05,5.22485]
[1780237097776,30.68,73448.65,50.6,0.03887,4e-05,5.3554]
[1780237098565,30.68,73448.65,50.6,0.03887,4e-05,5.3554]
[1780237098581,30.68,73448.65,50.6,0.03887,4e-05,5.3554]
[1780237098757,30.68,73448.65,50.6,0.03887,4e-05,5.3554]
[1780237098961,30.68,73448.65,50.6,0.03887,4e-05,5.3554]
[1780237099213,30.68,73462.04,50.6,0.03947,4e-05,5.42338]
[1780237099611,30.68,73462.04,50.6,0.03947,4e-05,5.42338]
[1780237101806,30.69,73494.48,50.6,0.04093,4e-05,5.58789]
[1780237103512,30.69,73495.61,50.6,0.04098,4e-05,5.59407]
[1780237103861,30.69,73495.61,50.6,0.04098,4e-05,5.59407]
[1780237103953,30.69,73497.43,50.6,0.04107,5e-05,5.60372]
[1780237105545,30.69,73506.35,50.6,0.04148,5e-05,5.64999]
[1780237108987,30.69,73505.98,50.6,0.04149,5e-05,5.65078]
[1780237110366,30.7,73508.3,50.6,0.04161,5e-05,5.66435]
[1780237112112,30.7,73520.85,50.6,0.04219,5e-05,5.72943]
[1780237112605,30.7,73516.64,50.6,0.04199,5e-05,5.70566]
[1780237116702,30.71,73525.58,50.6,0.04243,5e-05,5.75463]
[1780237116728,30.71,73525.58,50.6,0.04243,5e-05,5.75463]
[1780237121077,30.71,73520.93,50.6,0.04224,5e-05,5.73354]
[1780237121705,30.71,73519.12,50.6,0.04216,5e-05,5.72497]
[1780237122156,30.71,73519.12,50.6,0.04216,5e-05,5.72497]
[1780237122166,30.71,73519.12,50.6,0.04216,5e-05,5.72497]
[1780237122251,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237122605,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237122631,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237123030,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237123033,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237123039,30.71,73496.48,50.6,0.04114,5e-05,5.61028]
[1780237123132,30.72,73486.86,50.6,0.04071,4e-05,5.56257]
[1780237123459,30.72,73486.86,50.6,0.04071,4e-05,5.56257]
[1780237123474,30.72,73486.86,50.7,0.04071,4e-05,5.56257]
[1780237124144,30.72,73486.86,50.7,0.04071,4e-05,5.56257]
[1780237124245,30.72,73481.63,50.7,0.04049,4e-05,5.5372]
[1780237127945,30.72,73486.11,50.7,0.04071,4e-05,5.56285]
[1780237128662,30.72,73488.09,50.7,0.04081,4e-05,5.57383]
[1780237129124,30.72,73488.09,50.7,0.04081,4e-05,5.57383]
[1780237129197,30.72,73488.09,50.7,0.04081,4e-05,5.57383]
[1780237129800,30.73,73487.8,50.7,0.04081,4e-05,5.57335]
[1780237132673,30.75,73476.5,50.7,0.04041,4e-05,5.52889]
[1780237133028,30.75,73459.16,50.7,0.03966,4e-05,5.44354]
[1780237134870,30.75,73459.1,50.7,0.03967,4e-05,5.44444]
[1780237135166,30.75,73459.1,50.7,0.03967,4e-05,5.44444]
[1780237135256,30.75,73442.29,50.7,0.03895,4e-05,5.36273]
[1780237135950,30.75,73442.29,50.7,0.03895,4e-05,5.36273]
[1780237136000,30.75,73442.29,50.7,0.03895,4e-05,5.36273]
[1780237136052,30.76,73429.08,50.7,0.03839,4e-05,5.29931]
[1780237138066,30.76,73444.75,50.7,0.03909,4e-05,5.37879]
[1780237139087,30.76,73444.75,50.7,0.03909,4e-05,5.37879]
[1780237139287,30.76,73444.75,50.7,0.03909,4e-05,5.37879]
[1780237140130,30.76,73443.0,50.7,0.03903,4e-05,5.37151]
[1780237140438,30.77,73440.07,50.7,0.03891,4e-05,5.35827]
[1780237141268,30.77,73440.07,50.7,0.03891,4e-05,5.35827]
[1780237141595,30.77,73437.45,50.7,0.03881,4e-05,5.34679]
[1780237141902,30.77,73437.45,50.7,0.03881,4e-05,5.34679]
[1780237142094,30.77,73449.12,50.7,0.03933,4e-05,5.4055]
[1780237147092,30.78,73460.92,50.7,0.03987,4e-05,5.46756]
[1780237147132,30.78,73446.5,50.7,0.03925,4e-05,5.39713]
[1780237147503,30.78,73446.5,50.7,0.03925,4e-05,5.39713]
[1780237147892,30.78,73446.5,50.7,0.03925,4e-05,5.39713]
[1780237148139,30.78,73440.64,50.7,0.039,4e-05,5.36865]
[1780237153176,30.79,73443.48,50.7,0.03917,4e-05,5.38791]
[1780237158217,30.8,73447.17,50.7,0.03938,4e-05,5.41134]
[1780237163252,30.81,73444.77,50.7,0.03932,4e-05,5.40469]
[1780237167291,30.82,73468.06,50.7,0.04038,4e-05,5.52432]
[1780237170117,30.82,73475.35,50.7,0.04072,4e-05,5.56239]
[1780237170305,30.82,73469.49,50.7,0.04046,4e-05,5.53377]
[1780237171746,30.82,73470.61,50.7,0.04049,4e-05,5.53646]
[1780237171825,30.82,73470.61,50.7,0.04049,4e-05,5.53646]
[1780237172319,30.82,73470.62,50.7,0.04049,4e-05,5.53645]
[1780237177354,30.83,73467.78,50.7,0.0404,4e-05,5.52618]
[1780237182389,30.83,73464.2,50.7,0.04028,4e-05,5.51232]
[1780237183442,30.84,73462.85,50.7,0.04023,4e-05,5.50642]
[1780237183964,30.84,73462.85,50.7,0.04023,4e-05,5.50642]
[1780237184385,30.84,73462.85,50.7,0.04023,4e-05,5.50642]
[1780237184396,30.84,73462.85,50.7,0.04023,4e-05,5.50642]
[1780237184406,30.84,73462.85,50.7,0.04023,4e-05,5.50642]
[1780237184412,30.84,73462.59,50.7,0.04022,4e-05,5.50593]
[1780237184830,30.84,73462.59,50.7,0.04022,4e-05,5.50593]
[1780237184839,30.84,73462.59,50.7,0.04022,4e-05,5.50593]
[1780237184840,30.84,73462.59,50.8,0.04022,4e-05,5.50593]
[1780237184857,30.84,73462.59,50.8,0.04022,4e-05,5.50593]
[1780237185417,30.84,73449.78,50.8,0.03967,4e-05,5.44315]
[1780237190319,30.84,73448.87,50.8,0.03963,4e-05,5.43894]
[1780237195487,30.84,73458.12,50.8,0.04004,4e-05,5.48541]
[1780237198594,30.84,73458.47,50.8,0.04006,4e-05,5.48727]
[1780237198618,30.84,73473.8,50.8,0.04074,4e-05,5.5645]
[1780237200342,30.84,73473.8,50.8,0.04074,4e-05,5.5645]
[1780237200375,30.84,73483.11,50.8,0.04117,4e-05,5.61206]
[1780237201529,30.84,73468.09,50.8,0.04049,4e-05,5.53643]
[1780237203934,30.84,73448.63,50.8,0.03964,4e-05,5.43948]
[1780237205237,30.84,73448.63,50.8,0.03964,4e-05,5.43948]
[1780237205284,30.84,73464.89,50.8,0.04035,4e-05,5.52041]
[1780237206212,30.84,73464.89,50.8,0.04035,4e-05,5.52041]
[1780237206418,30.84,73474.77,50.8,0.0408,4e-05,5.57066]
[1780237211606,30.84,73468.25,50.8,0.04051,4e-05,5.53768]
[1780237215954,30.84,73477.61,50.8,0.04092,4e-05,5.58465]
[1780237215956,30.84,73477.61,50.8,0.04092,4e-05,5.58465]
[1780237221100,30.84,73466.62,50.8,0.04043,4e-05,5.52909]
[1780237222363,30.84,73467.08,50.8,0.04045,4e-05,5.53142]
[1780237227718,30.84,73463.67,50.8,0.0403,4e-05,5.51442]
[1780237232257,30.84,73462.16,50.8,0.04021,4e-05,5.50396]
[1780237233038,30.84,73464.6,50.8,0.04032,4e-05,5.5161]
[1780237237966,30.84,73466.63,50.8,0.04041,4e-05,5.52602]
[1780237242608,30.84,73473.05,50.8,0.0407,4e-05,5.55893]
[1780237244859,30.84,73470.44,50.8,0.04059,4e-05,5.54626]
[1780237249865,30.84,73473.54,50.8,0.04073,4e-05,5.56201]
[1780237252867,30.84,73478.99,50.8,0.04097,4e-05,5.58925]
[1780237252913,30.84,73478.99,50.8,0.04097,4e-05,5.58925]
[1780237253539,30.84,73490.55,50.8,0.04149,5e-05,5.64753]
[1780237254467,30.84,73500.02,50.8,0.04192,5e-05,5.69564]
[1780237254695,30.84,73500.02,50.8,0.04192,5e-05,5.69564]
[1780237255164,30.84,73500.02,50.8,0.04192,5e-05,5.69564]
[1780237255262,30.85,73507.66,50.8,0.04227,5e-05,5.73519]
[1780237256162,30.85,73507.66,50.8,0.04227,5e-05,5.73519]
[1780237256251,30.85,73513.11,50.8,0.04253,5e-05,5.76311]
[1780237261963,30.85,73522.85,50.8,0.043,5e-05,5.81569]
[1780237267452,30.85,73532.38,50.8,0.04346,5e-05,5.86644]
[1780237267474,30.85,73532.38,50.8,0.04346,5e-05,5.86644]
[1780237267508,30.85,73543.21,50.8,0.04397,5e-05,5.92311]
[1780237267759,30.85,73543.21,50.8,0.04397,5e-05,5.92311]
[1780237268348,30.85,73543.21,50.8,0.04397,5e-05,5.92311]
[1780237268385,30.85,73525.53,50.8,0.04314,5e-05,5.83133]
[1780237268875,30.85,73525.53,50.8,0.04314,5e-05,5.83133]
[1780237269433,30.85,73525.53,50.8,0.04314,5e-05,5.83133]
[1780237269313,30.85,73511.48,50.8,0.04249,5e-05,5.75925]
[1780237270021,30.85,73509.92,50.8,0.04242,5e-05,5.75167]
[1780237270616,30.85,73509.92,50.8,0.04242,5e-05,5.75167]
[1780237271028,30.86,73505.15,50.8,0.04221,5e-05,5.72768]
[1780237272746,30.85,73500.35,50.8,0.04199,5e-05,5.70284]
[1780237273042,30.85,73510.89,50.8,0.04247,5e-05,5.75643]
[1780237275830,30.86,73518.73,50.8,0.04284,5e-05,5.7975]
[1780237275889,30.86,73518.73,50.8,0.04284,5e-05,5.7975]
[1780237276063,30.86,73523.0,50.8,0.04304,5e-05,5.81988]
[1780237278070,30.86,73523.08,50.8,0.04304,5e-05,5.82037]
[1780237278077,30.86,73521.35,50.8,0.04296,5e-05,5.8115]
[1780237279137,30.86,73521.35,50.8,0.04296,5e-05,5.8115]
[1780237284121,30.86,73540.21,50.8,0.04386,5e-05,5.91105]
[1780237289156,30.86,73547.75,50.8,0.04422,5e-05,5.95114]
[1780237294192,30.86,73550.82,50.8,0.04436,5e-05,5.96481]
[1780237295516,30.86,73550.82,50.8,0.04436,5e-05,5.96481]
[1780237296207,30.86,73542.22,50.8,0.04395,5e-05,5.91989]
[1780237296542,30.86,73542.22,50.8,0.04395,5e-05,5.91989]
[1780237296208,30.86,73521.17,50.8,0.04296,5e-05,5.81079]
[1780237299780,30.86,73513.98,50.8,0.04262,5e-05,5.77279]
[1780237300398,30.86,73513.98,50.8,0.04262,5e-05,5.77279]
[1780237303494,30.86,73515.5,50.8,0.04268,5e-05,5.77969]
[1780237303663,30.86,73510.05,50.8,0.04243,5e-05,5.75139]
[1780237307285,30.86,73494.65,50.8,0.04171,5e-05,5.67146]
[1780237307582,30.86,73494.65,50.8,0.04171,5e-05,5.67146]
[1780237309425,30.85,73496.2,50.8,0.04178,5e-05,5.67908]
[1780237315341,30.85,73485.72,50.8,0.04129,5e-05,5.62444]
[1780237319549,30.85,73501.95,50.8,0.04202,5e-05,5.70597]
[1780237325411,30.85,73501.15,50.8,0.04197,5e-05,5.70005]
[1780237330446,30.84,73504.73,50.8,0.04212,5e-05,5.71685]
[1780237335481,30.84,73507.28,50.8,0.04222,5e-05,5.72823]
[1780237340516,30.84,73502.78,50.8,0.042,5e-05,5.70352]
[1780237345551,30.84,73493.01,50.8,0.04154,5e-05,5.65244]
[1780237350586,30.83,73493.02,50.8,0.04153,5e-05,5.6513]
[1780237355621,30.83,73497.86,50.8,0.04172,5e-05,5.67164]
[1780237360190,30.83,73509.44,50.8,0.04224,5e-05,5.72983]
[1780237360290,30.83,73509.52,50.8,0.04223,5e-05,5.72951]
[1780237362826,30.83,73510.21,50.8,0.04227,5e-05,5.73351]
[1780237362927,30.83,73510.3,50.8,0.04228,5e-05,5.7349]
[1780237364411,30.83,73510.3,50.8,0.04228,5e-05,5.7349]
[1780237364474,30.83,73510.56,50.8,0.04229,5e-05,5.73585]
[1780237368712,30.83,73524.3,50.8,0.04294,5e-05,5.80821]
[1780237373747,30.84,73534.04,50.8,0.04342,5e-05,5.86059]
[1780237378782,30.84,73536.78,50.8,0.04356,5e-05,5.87615]
[1780237383817,30.84,73549.13,50.8,0.04415,5e-05,5.94168]
[1780237388852,30.84,73554.01,50.8,0.04439,5e-05,5.96788]
[1780237393887,30.84,73553.56,50.8,0.04437,5e-05,5.96605]
[1780237395495,30.84,73553.56,50.8,0.04437,5e-05,5.96605]
[1780237400936,30.85,73543.87,50.8,0.04392,5e-05,5.91626]
[1780237405972,30.85,73538.38,50.8,0.04367,5e-05,5.88868]
[1780237407894,30.85,73539.9,50.8,0.04374,5e-05,5.89684]
[1780237414029,30.85,73541.81,50.8,0.04383,5e-05,5.90534]
[1780237415005,30.85,73541.81,50.8,0.04383,5e-05,5.90534]
[1780237415328,30.85,73539.43,50.8,0.04372,5e-05,5.89314]
[1780237416616,30.85,73525.6,50.8,0.04306,5e-05,5.82077]
[1780237416959,30.85,73525.6,50.8,0.04306,5e-05,5.82077]
[1780237417091,30.85,73525.6,50.8,0.04306,5e-05,5.82077]
[1780237419467,30.85,73532.57,50.8,0.04338,5e-05,5.85596]
[1780237419997,30.85,73532.78,50.8,0.04339,5e-05,5.85653]
[1780237420402,30.85,73532.78,50.8,0.04339,5e-05,5.85653]
[1780237430141,30.84,73525.3,50.8,0.04298,5e-05,5.81164]
[1780237435176,30.83,73526.29,50.8,0.04301,5e-05,5.81451]
[1780237440211,30.83,73526.23,50.8,0.04298,5e-05,5.81194]
[1780237445245,30.82,73523.14,50.8,0.04282,5e-05,5.79389]
[1780237450281,30.82,73522.78,50.8,0.04278,5e-05,5.79002]
[1780237453849,30.82,73532.35,50.8,0.04322,5e-05,5.83818]
[1780237454309,30.82,73535.43,50.8,0.04336,5e-05,5.85361]
[1780237455134,30.82,73535.43,50.8,0.04336,5e-05,5.85361]
[1780237455316,30.82,73535.9,50.8,0.04338,5e-05,5.85632]
[1780237458338,30.81,73518.69,50.8,0.04256,5e-05,5.76565]
[1780237463415,30.81,73517.17,50.8,0.04248,5e-05,5.75633]
[1780237469441,30.81,73513.04,50.8,0.04227,5e-05,5.73311]
[1780237470026,30.81,73501.97,50.8,0.04176,5e-05,5.67633]
[1780237470807,30.81,73501.97,50.8,0.04176,5e-05,5.67633]
[1780237470422,30.81,73495.87,50.8,0.04148,5e-05,5.64507]
[1780237471429,30.81,73494.97,50.8,0.04142,5e-05,5.63711]
[1780237476464,30.8,73500.22,50.8,0.04165,5e-05,5.66257]
[1780237480568,30.8,73492.14,50.8,0.04127,5e-05,5.62096]
[1780237480631,30.8,73485.54,50.8,0.04098,4e-05,5.58746]
[1780237486534,30.8,73473.43,50.8,0.0404,4e-05,5.52326]
[1780237491568,30.79,73473.2,50.8,0.04037,4e-05,5.51965]
[1780237496605,30.79,73484.0,50.8,0.04083,4e-05,5.57146]
[1780237500763,30.79,73486.6,50.8,0.04094,4e-05,5.58316]
[1780237500821,30.78,73486.74,50.8,0.04094,4e-05,5.5834]
[1780237502700,30.78,73494.0,50.8,0.04126,5e-05,5.61959]
[1780237502716,30.78,73486.82,50.8,0.04094,4e-05,5.58313]
[1780237506675,30.78,73472.66,50.8,0.04029,4e-05,5.51027]
[1780237511710,30.78,73472.13,50.8,0.04024,4e-05,5.50471]
[1780237513428,30.77,73471.67,50.8,0.04021,4e-05,5.50186]
[1780237514596,30.77,73466.65,50.8,0.03999,4e-05,5.47635]
[1780237519766,30.77,73458.87,50.8,0.03962,4e-05,5.43527]
[1780237524801,30.77,73472.62,50.8,0.04021,4e-05,5.50183]
[1780237529826,30.76,73479.19,50.8,0.04049,4e-05,5.53322]
[1780237529836,30.76,73481.63,50.8,0.0406,4e-05,5.54507]
[1780237531327,30.76,73484.37,50.8,0.04071,4e-05,5.55843]
[1780237531590,30.76,73484.37,50.8,0.04071,4e-05,5.55843]
[1780237532558,30.76,73487.14,50.8,0.04082,4e-05,5.56942]
[1780237532866,30.76,73486.31,50.8,0.04078,4e-05,5.56515]
[1780237537901,30.76,73476.98,50.8,0.04034,4e-05,5.51615]
[1780237542938,30.75,73467.96,50.8,0.03992,4e-05,5.46832]
[1780237547973,30.75,73471.19,50.8,0.04004,4e-05,5.48222]
[1780237553014,30.74,73469.65,50.8,0.03995,4e-05,5.47213]
[1780237558049,30.74,73469.5,50.8,0.03993,4e-05,5.46942]
[1780237563084,30.74,73469.31,50.8,0.0399,4e-05,5.46675]
[1780237568121,30.73,73471.61,50.8,0.03999,4e-05,5.4768]
[1780237573155,30.73,73472.5,50.8,0.04002,4e-05,5.47987]
[1780237579580,30.73,73471.92,50.8,0.03999,4e-05,5.47591]
[1780237584769,30.73,73475.11,50.8,0.04011,4e-05,5.49021]
[1780237584785,30.73,73477.53,50.8,0.04022,4e-05,5.50201]
[1780237586124,30.73,73483.19,50.8,0.04047,4e-05,5.53039]
[1780237586247,30.73,73484.8,50.8,0.04054,4e-05,5.53846]
[1780237587697,30.73,73484.8,50.8,0.04054,4e-05,5.53846]
[1780237588900,30.73,73486.39,50.8,0.04061,4e-05,5.54617]
[1780237589482,30.73,73486.96,50.8,0.04063,4e-05,5.54874]
[1780237590504,30.73,73487.34,50.8,0.04065,4e-05,5.55034]
[1780237590853,30.72,73488.72,50.8,0.0407,4e-05,5.55697]
[1780237591575,30.72,73488.72,50.8,0.0407,4e-05,5.55697]
[1780237591602,30.72,73491.62,50.8,0.04081,4e-05,5.56864]
[1780237597324,30.72,73490.56,50.8,0.04074,4e-05,5.5607]
[1780237601429,30.72,73489.08,50.8,0.04066,4e-05,5.55178]
[1780237607345,30.71,73483.06,50.8,0.04037,4e-05,5.51832]
[1780237612429,30.71,73483.06,50.8,0.04033,4e-05,5.51472]
[1780237618896,30.7,73482.93,50.8,0.04032,4e-05,5.51287]
[1780237625519,30.69,73483.2,50.8,0.04028,4e-05,5.50904]
[1780237627651,30.69,73483.31,50.8,0.04028,4e-05,5.50925]
[1780237627749,30.69,73484.32,50.8,0.04033,4e-05,5.51396]
[1780237628198,30.69,73484.32,50.8,0.04033,4e-05,5.51396]
[1780237628541,30.69,73488.46,50.8,0.04051,4e-05,5.53474]
[1780237633576,30.69,73481.89,50.8,0.0402,4e-05,5.49942]
[1780237638611,30.68,73470.71,50.8,0.03968,4e-05,5.44116]
[1780237643646,30.68,73470.19,50.8,0.03964,4e-05,5.43657]
[1780237648681,30.68,73470.32,50.8,0.03963,4e-05,5.43528]
[1780237649803,30.68,73470.32,50.8,0.03963,4e-05,5.43528]
[1780237650007,30.68,73481.49,50.8,0.04012,4e-05,5.49061]
[1780237653348,30.68,73485.76,50.8,0.04029,4e-05,5.50918]
[1780237653704,30.68,73485.76,50.8,0.04029,4e-05,5.50918]
[1780237656038,30.68,73487.13,50.8,0.04035,4e-05,5.51605]
[1780237656745,30.68,73487.23,50.8,0.04035,4e-05,5.51656]
[1780237659349,30.67,73487.23,50.8,0.04035,4e-05,5.51585]
[1780237659766,30.67,73487.26,50.8,0.04035,4e-05,5.51565]
[1780237665808,30.67,73488.36,50.8,0.04039,4e-05,5.52116]
[1780237666802,30.67,73488.36,50.8,0.04039,4e-05,5.52116]
[1780237666815,30.67,73486.81,50.8,0.04032,4e-05,5.51337]
[1780237668005,30.67,73486.81,50.8,0.04032,4e-05,5.51337]
[1780237668829,30.67,73486.48,50.8,0.0403,4e-05,5.51093]
[1780237673864,30.67,73486.99,50.8,0.04033,4e-05,5.51348]
[1780237678899,30.67,73481.51,50.8,0.04008,4e-05,5.48607]
[1780237679097,30.67,73481.51,50.8,0.04008,4e-05,5.48607]
[1780237679906,30.67,73468.01,50.8,0.03949,4e-05,5.41889]
[1780237684941,30.67,73460.08,50.8,0.03913,4e-05,5.37773]
[1780237689976,30.67,73460.11,50.8,0.03912,4e-05,5.37656]
[1780237692724,30.67,73467.04,50.8,0.03941,4e-05,5.41046]
[1780237692997,30.67,73467.51,50.8,0.03943,4e-05,5.41262]
[1780237698035,30.67,73481.32,50.8,0.04005,4e-05,5.48201]
[1780237703071,30.67,73488.95,50.8,0.04039,4e-05,5.52038]
[1780237708105,30.67,73499.05,50.8,0.04084,4e-05,5.57107]
[1780237713141,30.67,73498.6,50.8,0.04079,4e-05,5.56537]
[1780237718177,30.67,73504.95,50.8,0.04107,5e-05,5.59692]
[1780237723213,30.66,73505.15,50.8,0.04108,5e-05,5.59723]
[1780237729254,30.66,73513.79,50.8,0.04146,5e-05,5.63991]
[1780237734290,30.66,73498.05,50.8,0.04074,4e-05,5.55919]
[1780237739560,30.66,73498.82,50.8,0.04077,4e-05,5.5626]
[1780237741296,30.66,73498.5,50.8,0.04075,4e-05,5.56073]
[1780237741339,30.66,73497.46,50.8,0.0407,4e-05,5.55535]
[1780237746374,30.65,73495.55,50.8,0.04059,4e-05,5.54313]
[1780237751409,30.65,73493.95,50.8,0.0405,4e-05,5.53224]
[1780237757450,30.64,73490.84,50.8,0.04034,4e-05,5.51422]
[1780237762995,30.64,73490.42,50.8,0.04031,4e-05,5.51119]
[1780237763096,30.64,73490.42,50.8,0.0403,4e-05,5.51058]
[1780237769535,30.64,73490.08,50.8,0.04028,4e-05,5.50827]
[1780237774569,30.64,73499.46,50.8,0.04068,4e-05,5.55223]
[1780237779605,30.64,73491.89,50.8,0.04034,4e-05,5.51362]
[1780237784641,30.64,73504.93,50.8,0.04092,5e-05,5.57893]
[1780237790682,30.64,73505.97,50.8,0.04095,5e-05,5.58312]
[1780237795718,30.63,73504.32,50.8,0.04087,5e-05,5.57394]
[1780237797597,30.63,73504.13,50.8,0.04086,5e-05,5.57282]
[1780237801760,30.63,73485.16,50.8,0.04001,4e-05,5.47696]
[1780237806795,30.63,73484.26,50.8,0.03997,4e-05,5.47248]
[1780237807586,30.63,73484.26,50.8,0.03997,4e-05,5.47248]
[1780237812837,30.63,73491.57,50.8,0.04029,4e-05,5.509]
[1780237817873,30.63,73492.01,50.8,0.04031,4e-05,5.51081]
[1780237822908,30.63,73491.79,50.8,0.0403,4e-05,5.50928]
[1780237828950,30.63,73492.11,50.8,0.04031,4e-05,5.51033]
[1780237833987,30.63,73499.5,50.8,0.04061,4e-05,5.54401]
[1780237839021,30.63,73503.3,50.8,0.04077,4e-05,5.56235]
[1780237844057,30.63,73510.58,50.8,0.04109,5e-05,5.59832]
[1780237849093,30.63,73516.63,50.8,0.04136,5e-05,5.62797]
[1780237854129,30.62,73524.92,50.8,0.04173,5e-05,5.66897]
[1780237854489,30.62,73524.92,50.8,0.04173,5e-05,5.66897]
[1780237860172,30.62,73522.0,50.8,0.04158,5e-05,5.65217]
[1780237863201,30.62,73503.42,50.8,0.04073,4e-05,5.55695]
[1780237868236,30.62,73511.12,50.8,0.04107,5e-05,5.59509]
[1780237868345,30.62,73511.12,50.8,0.04107,5e-05,5.59509]
[1780237869052,30.62,73511.12,50.8,0.04107,5e-05,5.59509]
[1780237870348,30.62,73511.23,50.8,0.04107,5e-05,5.59547]
[1780237870449,30.62,73511.23,50.8,0.04107,5e-05,5.59515]
[1780237872797,30.62,73507.35,50.8,0.04089,5e-05,5.57548]
[1780237872845,30.61,73505.76,50.8,0.04081,5e-05,5.56648]
[1780237878306,30.61,73506.58,50.8,0.04084,5e-05,5.57003]
[1780237884348,30.61,73507.99,50.8,0.0409,5e-05,5.57648]
[1780237889626,30.61,73511.28,50.8,0.04104,5e-05,5.59262]
[1780237894418,30.61,73528.69,50.8,0.0418,5e-05,5.67724]
[1780237899874,30.61,73530.67,50.8,0.04188,5e-05,5.6862]
[1780237905495,30.6,73531.39,50.8,0.0419,5e-05,5.68763]
[1780237910534,30.6,73531.97,50.8,0.04191,5e-05,5.68897]
[1780237914498,30.6,73532.22,50.8,0.04191,5e-05,5.68924]
[1780237914555,30.6,73532.22,50.8,0.04191,5e-05,5.68924]
[1780237915506,30.6,73532.21,50.8,0.04191,5e-05,5.68886]
[1780237918192,30.6,73532.14,50.8,0.0419,5e-05,5.68783]
[1780237924631,30.59,73532.11,50.8,0.04187,5e-05,5.68503]
[1780237929667,30.59,73531.92,50.8,0.04185,5e-05,5.68242]
[1780237934702,30.59,73531.2,50.8,0.0418,5e-05,5.67722]
[1780237941755,30.58,73530.89,50.8,0.04177,5e-05,5.67342]
[1780237946790,30.58,73531.53,50.8,0.04178,5e-05,5.67511]
[1780237951825,30.58,73535.29,50.8,0.04192,5e-05,5.68983]
[1780237953145,30.58,73535.29,50.8,0.04192,5e-05,5.68983]
[1780237953293,30.58,73535.79,50.8,0.04194,5e-05,5.69204]
[1780237953680,30.58,73535.79,50.8,0.04194,5e-05,5.69204]
[1780237954024,30.58,73535.79,50.8,0.04194,5e-05,5.69204]
[1780237954235,30.58,73566.36,50.8,0.04337,5e-05,5.8511]
[1780237955283,30.58,73566.36,50.8,0.04337,5e-05,5.8511]
[1780237955973,30.58,73575.34,50.8,0.0438,5e-05,5.89845]
[1780237961895,30.58,73582.07,50.8,0.04413,5e-05,5.93471]
[1780237967114,30.58,73573.76,50.8,0.04374,5e-05,5.89144]
[1780237972974,30.6,73561.2,50.8,0.04326,5e-05,5.83807]
[1780237978009,30.61,73560.87,50.8,0.04332,5e-05,5.84453]
[1780237983051,30.62,73568.94,50.8,0.04372,5e-05,5.8896]
[1780237988367,30.62,73576.05,50.8,0.04407,5e-05,5.92759]
[1780237998156,30.62,73569.38,50.8,0.04377,5e-05,5.89444]
[1780238004198,30.63,73568.06,50.8,0.04372,5e-05,5.88865]
[1780238009233,30.63,73567.64,50.8,0.04371,5e-05,5.88746]
[1780238014268,30.63,73560.86,50.8,0.04337,5e-05,5.85005]
[1780238018005,30.63,73559.43,50.8,0.04331,5e-05,5.84337]
[1780238018104,30.63,73559.43,50.8,0.04331,5e-05,5.84337]
[1780238018408,30.63,73546.11,50.8,0.04269,5e-05,5.77436]
[1780238022778,30.62,73546.11,50.8,0.04263,5e-05,5.7675]
[1780238023330,30.62,73546.46,50.8,0.04264,5e-05,5.76887]
[1780238028366,30.62,73550.07,50.8,0.04283,5e-05,5.78954]
[1780238029384,30.62,73550.07,50.8,0.04283,5e-05,5.78954]
[1780238030077,30.62,73550.13,50.8,0.04283,5e-05,5.79023]
[1780238036422,30.63,73555.27,50.8,0.0431,5e-05,5.81985]
[1780238041457,30.63,73557.35,50.8,0.04322,5e-05,5.83245]
[1780238048506,30.64,73557.79,50.8,0.04326,5e-05,5.83715]
[1780238053542,30.64,73560.64,50.8,0.04341,5e-05,5.85366]
[1780238058775,30.64,73560.65,50.8,0.04342,5e-05,5.85463]
[1780238064618,30.64,73561.24,50.8,0.04347,5e-05,5.86004]
[1780238069653,30.65,73562.96,50.8,0.04356,5e-05,5.87035]
[1780238074688,30.65,73561.9,50.8,0.0435,5e-05,5.86307]
[1780238079723,30.65,73566.22,50.8,0.04372,5e-05,5.8868]
[1780238082748,30.65,73579.41,50.8,0.04435,5e-05,5.95689]
[1780238087783,30.65,73580.31,50.8,0.0444,5e-05,5.96209]
[1780238092818,30.65,73580.02,50.8,0.04439,5e-05,5.96105]
[1780238097853,30.65,73579.32,50.8,0.04436,5e-05,5.95789]
[1780238102893,30.66,73574.79,50.8,0.04415,5e-05,5.93462]
[1780238105914,30.66,73588.55,50.8,0.04482,5e-05,6.00782]
[1780238107978,30.66,73588.95,50.8,0.04484,5e-05,6.00998]
[1780238113193,30.66,73591.43,50.8,0.04496,5e-05,6.02325]
[1780238118196,30.66,73594.19,50.8,0.04509,5e-05,6.03798]
[1780238124042,30.66,73607.15,50.8,0.04572,5e-05,6.10683]
[1780238129077,30.65,73615.26,50.8,0.04612,5e-05,6.14978]
[1780238134112,30.65,73619.01,50.8,0.04627,5e-05,6.16598]
[1780238135139,30.65,73619.01,50.8,0.04627,5e-05,6.16598]
[1780238139482,30.65,73638.19,50.8,0.04722,5e-05,6.26922]
[1780238145757,30.65,73639.65,50.8,0.04727,5e-05,6.27401]
[1780238151231,30.64,73635.1,50.8,0.04702,5e-05,6.24696]
[1780238156265,30.64,73630.96,50.8,0.04679,5e-05,6.22279]
[1780238161301,30.64,73632.05,50.8,0.04684,5e-05,6.2273]
[1780238166336,30.63,73623.8,50.8,0.04641,5e-05,6.18103]
[1780238171371,30.63,73624.82,50.8,0.04645,5e-05,6.18536]
[1780238176406,30.63,73626.08,50.8,0.0465,5e-05,6.19093]
[1780238181441,30.63,73620.32,50.8,0.0462,5e-05,6.15856]
[1780238182832,30.63,73620.29,50.8,0.0462,5e-05,6.15819]
[1780238183455,30.63,73619.95,50.8,0.04618,5e-05,6.15614]
[1780238184279,30.63,73619.95,50.8,0.04618,5e-05,6.15614]
[1780238184462,30.63,73620.13,50.8,0.04618,5e-05,6.15666]
[1780238189497,30.62,73624.76,50.8,0.0464,5e-05,6.18059]
[1780238194532,30.62,73625.89,50.8,0.04643,5e-05,6.1824]
[1780238199566,30.62,73627.15,50.8,0.04648,5e-05,6.18797]
[1780238204602,30.62,73637.5,50.8,0.04699,5e-05,6.24295]
[1780238209642,30.61,73639.76,50.8,0.04708,5e-05,6.25358]
[1780238214676,30.61,73640.52,50.8,0.04711,5e-05,6.25601]
[1780238219713,30.61,73641.14,50.8,0.04712,5e-05,6.25733]
[1780238224748,30.61,73637.21,50.8,0.0469,5e-05,6.23436]
[1780238229790,30.6,73637.32,50.8,0.0469,5e-05,6.23352]
[1780238234825,30.6,73638.83,50.8,0.04696,5e-05,6.24034]
[1780238239860,30.6,73640.13,50.8,0.04701,5e-05,6.24595]
[1780238244895,30.6,73641.1,50.8,0.04705,5e-05,6.24972]
[1780238249931,30.59,73640.5,50.8,0.047,5e-05,6.24487]
[1780238251530,30.59,73640.5,50.8,0.047,5e-05,6.24487]
[1780238256980,30.59,73633.83,50.8,0.04663,5e-05,6.20365]
[1780238262015,30.59,73630.47,50.8,0.04645,5e-05,6.18422]
[1780238267087,30.59,73629.79,50.8,0.04641,5e-05,6.1797]
[1780238267362,30.59,73629.79,50.8,0.04641,5e-05,6.1797]
[1780238267385,30.59,73614.29,50.8,0.04563,5e-05,6.0958]
[1780238269344,30.59,73600.79,50.8,0.04497,5e-05,6.02347]
[1780238270658,30.59,73583.85,50.8,0.04415,5e-05,5.93359]
[1780238276114,30.59,73587.4,50.8,0.04433,5e-05,5.95344]
[1780238281149,30.59,73590.5,50.8,0.04449,5e-05,5.97055]
[1780238285217,30.59,73576.22,50.8,0.04381,5e-05,5.8955]
[1780238287732,30.59,73572.41,50.8,0.04363,5e-05,5.87614]
[1780238289057,30.59,73570.84,50.8,0.04356,5e-05,5.86817]
[1780238289255,30.59,73567.8,50.8,0.04342,5e-05,5.85225]
[1780238289869,30.59,73567.8,50.8,0.04342,5e-05,5.85225]
[1780238290260,30.59,73566.12,50.8,0.04334,5e-05,5.84331]
[1780238295295,30.59,73566.12,50.8,0.04335,5e-05,5.8449]
[1780238300725,30.6,73565.85,50.8,0.04335,5e-05,5.84473]
[1780238301337,30.6,73555.52,50.8,0.04286,5e-05,5.79076]
[1780238306737,30.59,73554.8,50.8,0.04281,5e-05,5.78543]
[1780238309271,30.59,73559.31,50.8,0.04302,5e-05,5.80825]
[1780238309393,30.59,73561.63,50.8,0.04313,5e-05,5.82006]
[1780238314427,30.59,73565.01,50.8,0.04328,5e-05,5.8364]
[1780238317684,30.59,73565.45,50.8,0.04331,5e-05,5.83931]
[1780238323494,30.6,73574.64,50.8,0.04376,5e-05,5.88912]
[1780238328529,30.6,73574.16,50.8,0.04374,5e-05,5.88763]
[1780238333563,30.6,73575.31,50.8,0.04381,5e-05,5.89468]
[1780238338599,30.6,73568.63,50.8,0.0435,5e-05,5.86067]
[1780238342202,30.6,73569.16,50.8,0.04353,5e-05,5.86421]
[1780238342627,30.6,73567.11,50.8,0.04344,5e-05,5.85373]
[1780238343200,30.6,73567.11,50.8,0.04344,5e-05,5.85373]
[1780238343498,30.6,73567.11,50.8,0.04344,5e-05,5.85373]
[1780238344376,30.6,73565.23,50.8,0.04335,5e-05,5.84356]
[1780238344641,30.6,73564.51,50.8,0.04331,5e-05,5.83949]
[1780238346342,30.6,73563.84,50.8,0.04328,5e-05,5.83628]
[1780238351690,30.61,73569.46,50.8,0.04356,5e-05,5.86743]
[1780238356725,30.61,73571.6,50.8,0.04367,5e-05,5.87981]
[1780238361380,30.61,73571.55,50.8,0.04368,5e-05,5.88022]
[1780238361759,30.61,73571.98,50.8,0.0437,5e-05,5.88293]
[1780238363260,30.61,73571.94,50.8,0.0437,5e-05,5.8823]
[1780238363774,30.61,73578.07,50.8,0.04399,5e-05,5.91412]
[1780238368809,30.61,73581.12,50.8,0.04414,5e-05,5.93097]
[1780238373845,30.61,73582.78,50.8,0.04421,5e-05,5.93753]
[1780238378879,30.61,73594.03,50.8,0.04476,5e-05,5.99792]
[1780238383914,30.61,73587.83,50.8,0.04446,5e-05,5.96531]
[1780238388949,30.62,73588.36,50.8,0.04449,5e-05,5.96863]
[1780238394613,30.62,73588.24,50.8,0.04449,5e-05,5.96844]
[1780238400030,30.62,73575.21,50.8,0.04387,5e-05,5.90067]
[1780238401389,30.62,73575.21,50.8,0.04387,5e-05,5.90067]
[1780238401471,30.62,73574.38,50.8,0.04384,5e-05,5.89675]
[1780238407078,30.61,73569.41,50.8,0.04358,5e-05,5.86836]
[1780238412081,30.61,73566.16,50.8,0.04341,5e-05,5.84999]
[1780238418155,30.61,73564.31,50.8,0.0433,5e-05,5.83819]
[1780238424197,30.61,73564.36,50.8,0.04329,5e-05,5.83665]
[1780238429232,30.6,73562.19,50.8,0.04317,5e-05,5.82382]
[1780238434267,30.6,73561.34,50.8,0.0431,5e-05,5.81513]
[1780238440309,30.6,73561.34,50.8,0.04309,5e-05,5.81361]
[1780238445345,30.6,73559.2,50.8,0.04298,5e-05,5.80125]
[1780238450380,30.59,73559.16,50.8,0.04296,5e-05,5.7999]
[1780238455415,30.59,73559.31,50.8,0.04296,5e-05,5.7995]
[1780238460450,30.59,73559.13,50.8,0.04294,5e-05,5.79739]
[1780238465485,30.59,73559.73,50.8,0.04296,5e-05,5.79932]
[1780238471527,30.58,73559.07,50.8,0.04291,5e-05,5.79441]
[1780238479586,30.58,73563.96,50.8,0.04313,5e-05,5.81806]
[1780238484621,30.58,73550.77,50.8,0.0425,5e-05,5.7484]
[1780238489656,30.58,73546.18,50.8,0.04228,5e-05,5.72369]
[1780238495705,30.58,73544.31,50.8,0.04216,5e-05,5.70974]
[1780238500734,30.57,73544.53,50.8,0.04215,5e-05,5.70962]
[1780238505771,30.57,73544.26,50.8,0.04213,5e-05,5.70694]
[1780238510806,30.57,73547.2,50.8,0.04226,5e-05,5.72115]
[1780238514159,30.57,73548.32,50.8,0.0423,5e-05,5.72629]
[1780238514834,30.57,73551.34,50.8,0.04244,5e-05,5.74169]
[1780238515096,30.57,73551.34,50.8,0.04244,5e-05,5.74169]
[1780238515771,30.57,73551.34,50.8,0.04244,5e-05,5.74169]
[1780238517749,30.57,73552.7,50.8,0.04251,5e-05,5.74912]
[1780238517855,30.57,73552.72,50.8,0.04252,5e-05,5.75]
[1780238522890,30.57,73553.14,50.8,0.04253,5e-05,5.75123]
[1780238525494,30.57,73548.86,50.8,0.04233,5e-05,5.72871]
[1780238525627,30.57,73548.86,50.8,0.04233,5e-05,5.72871]
[1780238530119,30.57,73553.86,50.8,0.04255,5e-05,5.75361]
[1780238530946,30.57,73554.21,50.8,0.04256,5e-05,5.75521]
[1780238532994,30.57,73552.64,50.8,0.0425,5e-05,5.74783]
[1780238533967,30.57,73552.8,50.8,0.0425,5e-05,5.74846]
[1780238537323,30.57,73550.56,50.8,0.0424,5e-05,5.73649]
[1780238537424,30.57,73549.57,50.8,0.04235,5e-05,5.73107]
[1780238538074,30.57,73549.57,50.8,0.04235,5e-05,5.73107]
[1780238538175,30.57,73549.51,50.8,0.04235,5e-05,5.73118]
[1780238542829,30.57,73549.07,50.8,0.04232,5e-05,5.72865]
[1780238542922,30.57,73549.12,50.8,0.04233,5e-05,5.72866]
[1780238547703,30.57,73552.82,50.8,0.04251,5e-05,5.74903]
[1780238547769,30.57,73552.82,50.8,0.04251,5e-05,5.74903]
[1780238547933,30.57,73552.82,50.8,0.04251,5e-05,5.74903]
[1780238547993,30.57,73553.38,50.8,0.04254,5e-05,5.75274]
[1780238549354,30.57,73541.24,50.8,0.04198,5e-05,5.69007]
[1780238554417,30.57,73546.73,50.8,0.0422,5e-05,5.7142]
[1780238554479,30.57,73549.25,50.8,0.04232,5e-05,5.72693]
[1780238560946,30.57,73556.18,50.8,0.04265,5e-05,5.76448]
[1780238566206,30.57,73560.83,50.8,0.0429,5e-05,5.79131]
[1780238571241,30.58,73568.06,50.8,0.04325,5e-05,5.83086]
[1780238576276,30.58,73562.95,50.8,0.04303,5e-05,5.8056]
[1780238581311,30.58,73564.6,50.8,0.04312,5e-05,5.81568]
[1780238586346,30.58,73562.19,50.8,0.04302,5e-05,5.8047]
[1780238591381,30.59,73569.03,50.8,0.04335,5e-05,5.84189]
[1780238597423,30.59,73568.92,50.8,0.04336,5e-05,5.84281]
[1780238603467,30.59,73568.96,50.8,0.04338,5e-05,5.84451]
[1780238608502,30.59,73567.6,50.8,0.04333,5e-05,5.83868]
[1780238614544,30.6,73566.97,50.8,0.04329,5e-05,5.83399]
[1780238619578,30.6,73566.42,50.8,0.04328,5e-05,5.83244]
[1780238624614,30.6,73566.04,50.8,0.04327,5e-05,5.83181]
[1780238625107,30.6,73566.04,50.8,0.04327,5e-05,5.83181]
[1780238625623,30.6,73565.72,50.8,0.04325,5e-05,5.82996]
[1780238628644,30.6,73548.71,50.8,0.04245,5e-05,5.74082]
[1780238629112,30.6,73548.71,50.8,0.04245,5e-05,5.74082]
[1780238634687,30.6,73539.12,50.8,0.04199,5e-05,5.6901]
[1780238640728,30.6,73534.83,50.8,0.04179,5e-05,5.66692]
[1780238643912,30.6,73535.41,50.8,0.04181,5e-05,5.66957]
[1780238649792,30.59,73530.82,50.8,0.04159,5e-05,5.645]
[1780238654827,30.59,73524.21,50.8,0.04128,5e-05,5.61085]
[1780238659862,30.59,73522.99,50.8,0.04123,5e-05,5.60443]
[1780238661867,30.59,73524.14,50.8,0.04128,5e-05,5.61026]
[1780238662204,30.59,73516.09,50.8,0.04091,5e-05,5.56933]
[1780238662626,30.59,73516.09,50.8,0.04091,5e-05,5.56933]
[1780238662906,30.59,73516.09,50.8,0.04091,5e-05,5.56933]
[1780238662977,30.59,73494.39,50.8,0.03994,4e-05,5.46007]
[1780238663408,30.59,73494.39,50.8,0.03994,4e-05,5.46007]
[1780238668935,30.59,73499.82,50.8,0.04017,4e-05,5.48644]
[1780238673971,30.59,73515.75,50.8,0.04087,5e-05,5.56348]
[1780238675934,30.59,73519.63,50.8,0.04104,5e-05,5.58293]
[1780238675985,30.59,73519.85,50.8,0.04105,5e-05,5.58377]
[1780238676458,30.59,73519.85,50.8,0.04105,5e-05,5.58377]
[1780238676992,30.59,73519.15,50.8,0.04101,5e-05,5.57994]
[1780238682028,30.59,73516.38,50.8,0.04088,5e-05,5.56476]
[1780238682697,30.59,73516.38,50.8,0.04088,5e-05,5.56476]
[1780238683034,30.59,73516.17,50.8,0.04087,5e-05,5.5635]
[1780238688070,30.59,73515.97,50.8,0.04085,5e-05,5.56226]
[1780238693105,30.59,73517.54,50.8,0.04093,5e-05,5.57042]
[1780238698140,30.59,73519.5,50.8,0.04102,5e-05,5.5805]
[1780238703175,30.59,73520.65,50.8,0.04107,5e-05,5.58639]
[1780238708211,30.59,73524.74,50.8,0.04126,5e-05,5.60713]
[1780238713250,30.59,73523.35,50.8,0.04119,5e-05,5.60026]
[1780238718285,30.59,73523.02,50.8,0.04119,5e-05,5.59947]
[1780238723319,30.59,73521.24,50.8,0.04111,5e-05,5.59126]
[1780238729362,30.59,73519.29,50.8,0.04104,5e-05,5.5826]
[1780238734398,30.59,73533.38,50.8,0.04166,5e-05,5.65181]
[1780238737243,30.59,73533.47,50.8,0.04167,5e-05,5.65228]
[1780238743461,30.59,73537.21,50.8,0.04184,5e-05,5.67131]
[1780238747968,30.59,73537.98,50.8,0.04187,5e-05,5.6746]
[1780238748064,30.59,73537.98,50.8,0.04187,5e-05,5.67457]
[1780238753531,30.6,73538.46,50.8,0.04192,5e-05,5.68008]
[1780238758566,30.6,73549.53,50.8,0.04246,5e-05,5.73998]
[1780238763601,30.61,73549.35,50.8,0.04247,5e-05,5.74158]
[1780238768636,30.61,73551.99,50.8,0.04262,5e-05,5.75775]
[1780238769449,30.61,73551.99,50.8,0.04262,5e-05,5.75775]
[1780238770185,30.61,73551.99,50.8,0.04262,5e-05,5.75775]
[1780238771130,30.61,73552.02,50.8,0.04262,5e-05,5.75837]
[1780238771179,30.61,73552.29,50.8,0.04264,5e-05,5.76025]
[1780238771825,30.61,73552.29,50.8,0.04264,5e-05,5.76025]
[1780238771879,30.61,73552.29,50.8,0.04264,5e-05,5.76023]
[1780238774363,30.61,73557.95,50.8,0.04291,5e-05,5.79007]
[1780238774678,30.61,73557.96,50.8,0.04291,5e-05,5.79056]
[1780238775917,30.61,73557.96,50.8,0.04291,5e-05,5.79056]
[1780238776018,30.61,73558.38,50.8,0.04293,5e-05,5.7924]
[1780238781727,30.62,73559.6,50.8,0.043,5e-05,5.80074]
[1780238786762,30.62,73558.98,50.8,0.04299,5e-05,5.79951]
[1780238791797,30.62,73564.91,50.8,0.04327,5e-05,5.82968]
[1780238796832,30.63,73567.07,50.8,0.04339,5e-05,5.84255]
[1780238801867,30.63,73569.58,50.8,0.04352,5e-05,5.85714]
[1780238806902,30.63,73568.36,50.8,0.04348,5e-05,5.85216]
[1780238811936,30.63,73568.29,50.8,0.04349,5e-05,5.85319]
[1780238816972,30.64,73569.03,50.8,0.04353,5e-05,5.85843]
[1780238822007,30.64,73569.47,50.8,0.04357,5e-05,5.86206]
[1780238828050,30.64,73569.49,50.8,0.04358,5e-05,5.86372]
[1780238832082,30.64,73585.88,50.8,0.04438,5e-05,5.95089]
[1780238837120,30.65,73590.16,50.8,0.04459,5e-05,5.97411]
[1780238842155,30.65,73595.31,50.8,0.04484,5e-05,6.00173]
[1780238843815,30.65,73595.31,50.8,0.04484,5e-05,6.00173]
[1780238849536,30.65,73596.9,50.8,0.04492,5e-05,6.01042]
[1780238854865,30.65,73598.83,50.8,0.04499,5e-05,6.01778]
[1780238860281,30.65,73598.67,50.8,0.04499,5e-05,6.017]
[1780238865316,30.65,73597.53,50.8,0.04493,5e-05,6.011]
[1780238870142,30.65,73585.15,50.8,0.04433,5e-05,5.94561]
[1780238870405,30.65,73585.46,50.8,0.04435,5e-05,5.94737]
[1780238870971,30.65,73585.46,50.8,0.04435,5e-05,5.94737]
[1780238876393,30.64,73586.23,50.8,0.04436,5e-05,5.94808]
[1780238879526,30.64,73589.67,50.8,0.04451,5e-05,5.9651]
[1780238879562,30.64,73589.74,50.8,0.04451,5e-05,5.96518]
[1780238881119,30.64,73589.74,50.8,0.04451,5e-05,5.96518]
[1780238881220,30.64,73589.39,50.8,0.0445,5e-05,5.9635]
[1780238886469,30.64,73591.6,50.8,0.04459,5e-05,5.97334]
[1780238888386,30.64,73591.6,50.8,0.04459,5e-05,5.97334]
[1780238888389,30.63,73592.02,50.8,0.0446,5e-05,5.97494]
[1780238889929,30.63,73592.34,50.8,0.04462,5e-05,5.97663]
[1780238890379,30.63,73592.34,50.8,0.04462,5e-05,5.97663]
[1780238890030,30.63,73592.34,50.8,0.04462,5e-05,5.97677]
[1780238890497,30.63,73592.41,50.8,0.04462,5e-05,5.97714]
[1780238895532,30.64,73591.3,50.8,0.04457,5e-05,5.97156]
[1780238900567,30.64,73589.61,50.8,0.04449,5e-05,5.96308]
[1780238903303,30.64,73589.68,50.8,0.0445,5e-05,5.96355]
[1780238903404,30.64,73590.28,50.8,0.04453,5e-05,5.96691]
[1780238908622,30.63,73590.64,50.8,0.04453,5e-05,5.96743]
[1780238915065,30.63,73590.84,50.8,0.04451,5e-05,5.96465]
[1780238915335,30.63,73590.84,50.8,0.04451,5e-05,5.96465]
[1780238915436,30.63,73591.02,50.8,0.04451,5e-05,5.96453]
[1780238920708,30.63,73591.05,50.8,0.04452,5e-05,5.96519]
[1780238925743,30.63,73593.68,50.8,0.04465,5e-05,5.97958]
[1780238930778,30.63,73593.29,50.8,0.04463,5e-05,5.97791]
[1780238932798,30.63,73593.29,50.8,0.04463,5e-05,5.97791]
[1780238932899,30.63,73593.5,50.8,0.04465,5e-05,5.97918]
[1780238938887,30.63,73593.5,50.8,0.04465,5e-05,5.97918]
[1780238945882,30.63,73589.24,50.8,0.04441,5e-05,5.95333]
[1780238948377,30.63,73589.21,50.8,0.04441,5e-05,5.95293]
[1780238954364,30.62,73581.51,50.8,0.04402,5e-05,5.91062]
[1780238954447,30.62,73581.5,50.8,0.04402,5e-05,5.91024]
[1780238959982,30.63,73578.5,50.8,0.04388,5e-05,5.89567]
[1780238962204,30.63,73578.5,50.8,0.04389,5e-05,5.89588]
[1780238962257,30.63,73578.46,50.8,0.04389,5e-05,5.89588]
[1780238965018,30.62,73564.27,50.8,0.0432,5e-05,5.82041]
[1780238970052,30.62,73561.32,50.8,0.04305,5e-05,5.80366]
[1780238974613,30.62,73558.29,50.8,0.04287,5e-05,5.78357]
[1780238980123,30.62,73553.52,50.8,0.04263,5e-05,5.75665]
[1780238985158,30.61,73552.72,50.8,0.04258,5e-05,5.75087]
[1780238990193,30.61,73549.04,50.8,0.04239,5e-05,5.73035]
[1780238995228,30.61,73552.65,50.8,0.04255,5e-05,5.74764]
[1780239001269,30.61,73559.61,50.8,0.04286,5e-05,5.78242]
[1780239007313,30.6,73559.49,50.8,0.04285,5e-05,5.78054]
[1780239012348,30.6,73560.22,50.8,0.04287,5e-05,5.78328]
[1780239017383,30.6,73562.9,50.8,0.04299,5e-05,5.79602]
[1780239022418,30.6,73569.35,50.8,0.04328,5e-05,5.82821]
[1780239027453,30.59,73572.83,50.8,0.04343,5e-05,5.84474]
[1780239032488,30.59,73572.92,50.8,0.04339,5e-05,5.84041]
[1780239037523,30.59,73573.14,50.8,0.04339,5e-05,5.8398]
[1780239043566,30.58,73573.02,50.8,0.04336,5e-05,5.83711]
[1780239048601,30.58,73573.21,50.8,0.04336,5e-05,5.83643]
[1780239053636,30.58,73577.33,50.8,0.04354,5e-05,5.85649]
[1780239058670,30.58,73579.36,50.8,0.04362,5e-05,5.86525]
[1780239064713,30.57,73576.57,50.8,0.04346,5e-05,5.84845]
[1780239069748,30.57,73576.73,50.8,0.04346,5e-05,5.84762]
[1780239072282,30.57,73576.85,50.8,0.04346,5e-05,5.84813]
[1780239077804,30.57,73578.05,50.8,0.04351,5e-05,5.8531]
[1780239082435,30.57,73578.29,50.8,0.04352,5e-05,5.85411]
[1780239082486,30.56,73578.2,50.8,0.04351,5e-05,5.85333]
[1780239087874,30.57,73578.7,50.8,0.04355,5e-05,5.85752]
[1780239089816,30.57,73578.71,50.8,0.04355,5e-05,5.85789]
[1780239089899,30.57,73578.71,50.8,0.04355,5e-05,5.8582]
[1780239090844,30.57,73578.71,50.8,0.04355,5e-05,5.8582]
[1780239090869,30.57,73578.71,50.8,0.04355,5e-05,5.85814]
[1780239095930,30.57,73579.19,50.8,0.04357,5e-05,5.85925]
[1780239101971,30.57,73578.93,50.8,0.04357,5e-05,5.85977]
[1780239108017,30.58,73578.65,50.8,0.04358,5e-05,5.8602]
[1780239113049,30.58,73579.08,50.8,0.04361,5e-05,5.86405]
[1780239118084,30.58,73581.29,50.8,0.04373,5e-05,5.8772]
[1780239123119,30.59,73581.29,50.8,0.04375,5e-05,5.87897]
[1780239128033,30.59,73580.85,50.8,0.04373,5e-05,5.87696]
[1780239128155,30.59,73578.98,50.8,0.04365,5e-05,5.86833]
[1780239129049,30.59,73578.98,50.8,0.04365,5e-05,5.86833]
[1780239129162,30.59,73579.61,50.8,0.04368,5e-05,5.87159]
[1780239134197,30.59,73581.84,50.8,0.0438,5e-05,5.88479]
[1780239136495,30.59,73581.9,50.8,0.04381,5e-05,5.8854]
[1780239136551,30.59,73581.9,50.8,0.04381,5e-05,5.8854]
[1780239141222,30.59,73583.68,50.8,0.04391,5e-05,5.89618]
[1780239141246,30.6,73584.01,50.8,0.04392,5e-05,5.89818]
[1780239146281,30.59,73585.15,50.8,0.04397,5e-05,5.90356]
[1780239150221,30.59,73585.92,50.8,0.04401,5e-05,5.90717]
[1780239150309,30.59,73587.54,50.8,0.04408,5e-05,5.91556]
[1780239154373,30.59,73588.56,50.8,0.04412,5e-05,5.91865]
[1780239154459,30.59,73587.33,50.8,0.04406,5e-05,5.91239]
[1780239158054,30.59,73586.99,50.8,0.04404,5e-05,5.90982]
[1780239163400,30.59,73586.85,50.8,0.04402,5e-05,5.90748]
[1780239168434,30.59,73588.06,50.8,0.04406,5e-05,5.91249]
[1780239173470,30.59,73589.7,50.8,0.04413,5e-05,5.91967]
[1780239179512,30.58,73588.9,50.8,0.04407,5e-05,5.91362]
[1780239184547,30.58,73593.95,50.8,0.0443,5e-05,5.93869]
[1780239191596,30.57,73595.53,50.8,0.04435,5e-05,5.94442]
[1780239196631,30.57,73592.82,50.8,0.0442,5e-05,5.92831]
[1780239201666,30.57,73591.96,50.8,0.04415,5e-05,5.92217]
[1780239206702,30.57,73592.53,50.8,0.04416,5e-05,5.92361]
[1780239211736,30.56,73596.45,50.8,0.04431,5e-05,5.93984]
[1780239216771,30.56,73597.56,50.8,0.04435,5e-05,5.94405]
[1780239221806,30.56,73597.57,50.8,0.04433,5e-05,5.94152]
[1780239226841,30.55,73597.79,50.8,0.04432,5e-05,5.94031]
[1780239231877,30.55,73597.24,50.8,0.04427,5e-05,5.93526]
[1780239236911,30.55,73595.6,50.8,0.04418,5e-05,5.92503]
[1780239242953,30.54,73594.94,50.8,0.04413,5e-05,5.91977]
[1780239248995,30.54,73595.21,50.8,0.04412,5e-05,5.9189]
[1780239257051,30.53,73595.03,50.8,0.04409,5e-05,5.91512]
[1780239262086,30.53,73588.07,50.8,0.04374,5e-05,5.87662]
[1780239267121,30.53,73589.48,50.8,0.04379,5e-05,5.88225]
[1780239272156,30.52,73588.51,50.8,0.0437,5e-05,5.87244]
[1780239277190,30.52,73588.48,50.8,0.04369,5e-05,5.8703]
[1780239282226,30.52,73596.35,50.8,0.04404,5e-05,5.90985]
[1780239287261,30.51,73597.65,50.8,0.04408,5e-05,5.91417]
[1780239293302,30.51,73598.13,50.8,0.04407,5e-05,5.91299]
[1780239300150,30.5,73598.02,50.8,0.04405,5e-05,5.9108]
[1780239303024,30.5,73592.34,50.8,0.04375,5e-05,5.8777]
[1780239303380,30.5,73592.37,50.8,0.04375,5e-05,5.87741]
[1780239308415,30.49,73592.16,50.8,0.04372,5e-05,5.87412]
[1780239309541,30.49,73592.16,50.8,0.04372,5e-05,5.87412]
[1780239316471,30.49,73591.19,50.8,0.04364,5e-05,5.86572]
[1780239321507,30.48,73591.22,50.8,0.04362,5e-05,5.8639]
[1780239327549,30.48,73591.43,50.8,0.04361,5e-05,5.86266]
[1780239332587,30.48,73586.67,50.8,0.04335,5e-05,5.83294]
[1780239336027,30.48,73583.73,50.8,0.0432,5e-05,5.81647]
[1780239336616,30.47,73584.15,50.8,0.04322,5e-05,5.81834]
[1780239339509,30.47,73584.01,50.8,0.0432,5e-05,5.81692]
[1780239344673,30.47,73585.33,50.8,0.04325,5e-05,5.82167]
[1780239351721,30.47,73585.31,50.8,0.04322,5e-05,5.81889]
[1780239357762,30.46,73585.26,50.8,0.0432,5e-05,5.81627]
[1780239363805,30.46,73585.52,50.8,0.04319,5e-05,5.81592]
[1780239369847,30.45,73584.03,50.8,0.04311,5e-05,5.80642]
[1780239374884,30.45,73583.96,50.8,0.04309,5e-05,5.80464]
[1780239385961,30.45,73582.97,50.8,0.04302,5e-05,5.79635]
[1780239390996,30.44,73582.82,50.8,0.04299,5e-05,5.79413]
[1780239396031,30.44,73583.08,50.8,0.04297,5e-05,5.79112]
[1780239401067,30.44,73582.43,50.8,0.04293,5e-05,5.78631]
[1780239406102,30.44,73569.1,50.8,0.04229,5e-05,5.71565]
[1780239411137,30.44,73570.84,50.8,0.04237,5e-05,5.72421]
[1780239418186,30.44,73569.52,50.8,0.0423,5e-05,5.71673]
[1780239423222,30.43,73570.85,50.8,0.04236,5e-05,5.72331]
[1780239432284,30.43,73569.98,50.8,0.04231,5e-05,5.71816]
[1780239438326,30.43,73569.83,50.8,0.0423,5e-05,5.71701]
[1780239444367,30.43,73567.69,50.8,0.0422,5e-05,5.70564]
[1780239449431,30.43,73566.62,50.8,0.04215,5e-05,5.70003]
[1780239450924,30.43,73564.28,50.8,0.04204,5e-05,5.68792]
[1780239456452,30.43,73564.8,50.8,0.04205,5e-05,5.68787]
[1780239461487,30.43,73566.37,50.8,0.04212,5e-05,5.69606]
[1780239466523,30.43,73562.64,50.8,0.04195,5e-05,5.67697]
[1780239471568,30.43,73554.4,50.8,0.04157,5e-05,5.6346]
[1780239476199,30.43,73547.33,50.8,0.04124,5e-05,5.59812]
[1780239481616,30.43,73550.69,50.8,0.0414,5e-05,5.61524]
[1780239486680,30.43,73542.04,50.8,0.04099,5e-05,5.57028]
[1780239491715,30.43,73530.14,50.8,0.04045,5e-05,5.50991]
[1780239496750,30.43,73523.07,50.8,0.04015,4e-05,5.47525]
[1780239499779,30.44,73508.56,50.8,0.03951,4e-05,5.40338]
[1780239504814,30.44,73509.36,50.8,0.03956,4e-05,5.40944]
[1780239509849,30.44,73510.07,50.8,0.03961,4e-05,5.41499]
[1780239514884,30.45,73521.68,50.8,0.04013,4e-05,5.47215]
[1780239519920,30.45,73506.98,50.8,0.03948,4e-05,5.39982]
[1780239524955,30.45,73512.71,50.8,0.03975,4e-05,5.43025]
[1780239529990,30.45,73511.66,50.8,0.03972,4e-05,5.42687]
[1780239535025,30.46,73512.25,50.8,0.03977,4e-05,5.43174]
[1780239540060,30.46,73512.44,50.8,0.03979,4e-05,5.43457]
[1780239545095,30.46,73512.52,50.8,0.03981,4e-05,5.43682]
[1780239550130,30.47,73522.89,50.8,0.04029,4e-05,5.49069]
[1780239553607,30.47,73528.8,50.8,0.04056,5e-05,5.5211]
[1780239553853,30.47,73528.91,50.8,0.04057,5e-05,5.52239]
[1780239557573,30.47,73533.56,50.8,0.0408,5e-05,5.54714]
[1780239557596,30.47,73533.7,50.8,0.04081,5e-05,5.54824]
[1780239563221,30.48,73536.59,50.8,0.04095,5e-05,5.56427]
[1780239568258,30.48,73544.57,50.8,0.04132,5e-05,5.60606]
[1780239570606,30.48,73545.47,50.8,0.04137,5e-05,5.61078]
[1780239570709,30.48,73545.47,50.8,0.04137,5e-05,5.61078]
[1780239570713,30.48,73543.99,50.8,0.0413,5e-05,5.60333]
[1780239571644,30.48,73543.99,50.8,0.0413,5e-05,5.60333]
[1780239572005,30.48,73513.66,50.8,0.03992,4e-05,5.4475]
[1780239573525,30.48,73498.11,50.8,0.03923,4e-05,5.37062]
[1780239575203,30.48,73501.49,50.8,0.0394,4e-05,5.38907]
[1780239576202,30.48,73502.31,50.8,0.03943,4e-05,5.39315]
[1780239576921,30.48,73502.31,50.8,0.03943,4e-05,5.39315]
[1780239577284,30.49,73502.25,50.8,0.03944,4e-05,5.39442]
[1780239578106,30.49,73502.25,50.8,0.03944,4e-05,5.39442]
[1780239578222,30.49,73494.0,50.8,0.03908,4e-05,5.35341]
[1780239581663,30.49,73488.22,50.8,0.03885,4e-05,5.32742]
[1780239587392,30.5,73488.31,50.8,0.03891,4e-05,5.33403]
[1780239588677,30.5,73488.31,50.8,0.03891,4e-05,5.33403]
[1780239590187,30.51,73495.9,50.8,0.03926,4e-05,5.37339]
[1780239592588,30.51,73497.61,50.8,0.03935,4e-05,5.38349]
[1780239592657,30.51,73498.24,50.8,0.03938,4e-05,5.38742]
[1780239598470,30.52,73500.81,50.8,0.03954,4e-05,5.40498]
[1780239600830,30.52,73500.81,50.8,0.03954,4e-05,5.40498]
[1780239600922,30.52,73506.97,50.8,0.03983,4e-05,5.43809]
[1780239603506,30.52,73492.9,50.8,0.03923,4e-05,5.36932]
[1780239608541,30.53,73502.7,50.8,0.03969,4e-05,5.42202]
[1780239612903,30.54,73505.72,50.8,0.03985,4e-05,5.43926]
[1780239612986,30.54,73507.04,50.8,0.03992,4e-05,5.44719]
[1780239617307,30.54,73512.64,50.8,0.04016,4e-05,5.47483]
[1780239617615,30.54,73515.42,50.8,0.04029,4e-05,5.48876]
[1780239622925,30.54,73507.46,50.8,0.03993,4e-05,5.44837]
[1780239628519,30.53,73517.57,50.8,0.04037,4e-05,5.49833]
[1780239629672,30.53,73517.9,50.8,0.04039,4e-05,5.49987]
[1780239629700,30.53,73517.79,50.8,0.04038,4e-05,5.49919]
[1780239631727,30.53,73491.37,50.8,0.03919,4e-05,5.3641]
[1780239632198,30.53,73491.37,50.8,0.03919,4e-05,5.3641]
[1780239637785,30.54,73497.61,50.8,0.03946,4e-05,5.39561]
[1780239643106,30.54,73509.74,50.8,0.04001,4e-05,5.4567]
[1780239648865,30.54,73512.57,50.8,0.04013,4e-05,5.47064]
[1780239650876,30.54,73531.95,50.8,0.04101,5e-05,5.56865]
[1780239655914,30.54,73533.05,50.8,0.04106,5e-05,5.57454]
[1780239660949,30.54,73528.05,50.8,0.04083,5e-05,5.5494]
[1780239665984,30.54,73522.84,50.8,0.0406,5e-05,5.52297]
[1780239672027,30.54,73516.71,50.8,0.04032,4e-05,5.4916]
[1780239678573,30.54,73516.82,50.8,0.04032,4e-05,5.49199]
[1780239680654,30.54,73500.27,50.8,0.03958,4e-05,5.40882]
[1780239688844,30.53,73513.64,50.8,0.04017,4e-05,5.47528]
[1780239694186,30.53,73516.68,50.8,0.04029,4e-05,5.48792]
[1780239699221,30.54,73505.32,50.8,0.03979,4e-05,5.43139]
[1780239704256,30.54,73504.72,50.8,0.03976,4e-05,5.42861]
[1780239709291,30.53,73504.18,50.8,0.03973,4e-05,5.42537]
[1780239714328,30.53,73507.08,50.8,0.03986,4e-05,5.4393]
[1780239719363,30.53,73505.4,50.8,0.03979,4e-05,5.43122]
[1780239724398,30.54,73511.13,50.8,0.04005,4e-05,5.46042]
[1780239729433,30.54,73515.7,50.8,0.04025,4e-05,5.48368]
[1780239734468,30.54,73517.82,50.8,0.04035,4e-05,5.49511]
[1780239739503,30.54,73514.96,50.8,0.04024,4e-05,5.48171]
[1780239744537,30.54,73516.48,50.8,0.04031,4e-05,5.49032]
[1780239747500,30.54,73516.64,50.8,0.04032,4e-05,5.4915]
[1780239747559,30.54,73516.86,50.8,0.04033,4e-05,5.4928]
[1780239748512,30.54,73516.86,50.8,0.04033,4e-05,5.4928]
[1780239748566,30.54,73517.36,50.8,0.04036,4e-05,5.4955]
[1780239753601,30.54,73518.89,50.8,0.04042,4e-05,5.50121]
[1780239758637,30.55,73518.87,50.8,0.04042,4e-05,5.50198]
[1780239759759,30.55,73518.87,50.8,0.04042,4e-05,5.50198]
[1780239759850,30.55,73519.5,50.8,0.04045,4e-05,5.5055]
[1780239760592,30.55,73519.5,50.8,0.04045,4e-05,5.5055]
[1780239760651,30.55,73519.88,50.8,0.04047,4e-05,5.50742]
[1780239763192,30.55,73519.92,50.8,0.04047,4e-05,5.50779]
[1780239763252,30.55,73520.72,50.8,0.04051,5e-05,5.51214]
[1780239768707,30.55,73532.36,50.8,0.04104,5e-05,5.57138]
[1780239769638,30.55,73532.36,50.8,0.04104,5e-05,5.57138]
[1780239769735,30.55,73532.36,50.8,0.04104,5e-05,5.57136]
[1780239771651,30.55,73530.94,50.8,0.04098,5e-05,5.56412]
[1780239771729,30.55,73530.56,50.8,0.04096,5e-05,5.56218]
[1780239776764,30.55,73530.29,50.8,0.04095,5e-05,5.56093]
[1780239781799,30.55,73531.03,50.8,0.04099,5e-05,5.56496]
[1780239786834,30.55,73530.86,50.8,0.04098,5e-05,5.56445]
[1780239791407,30.55,73528.71,50.8,0.04089,5e-05,5.55379]
[1780239791640,30.55,73528.71,50.8,0.04089,5e-05,5.55379]
[1780239798276,30.55,73527.73,50.8,0.04085,5e-05,5.54929]
[1780239803953,30.55,73528.45,50.8,0.04088,5e-05,5.55372]
[1780239809995,30.55,73528.48,50.8,0.04089,5e-05,5.55441]
[1780239816037,30.55,73528.82,50.8,0.04089,5e-05,5.55377]
[1780239821260,30.55,73530.43,50.8,0.04097,5e-05,5.56228]
[1780239827117,30.55,73530.09,50.8,0.04096,5e-05,5.56101]
[1780239828615,30.55,73530.46,50.8,0.04097,5e-05,5.56295]
[1780239838193,30.56,73529.91,50.8,0.04095,5e-05,5.56063]
[1780239845063,30.56,73529.77,50.8,0.04095,5e-05,5.56006]
[1780239851285,30.56,73528.62,50.8,0.0409,5e-05,5.55443]
[1780239856320,30.56,73529.21,50.8,0.04092,5e-05,5.55738]
[1780239861355,30.56,73529.51,50.8,0.04094,5e-05,5.55876]
[1780239867397,30.56,73528.98,50.8,0.04091,5e-05,5.55588]
[1780239872432,30.56,73528.94,50.8,0.04089,5e-05,5.5526]
[1780239877467,30.55,73528.4,50.8,0.04086,5e-05,5.54971]
[1780239882790,30.55,73528.9,50.8,0.04088,5e-05,5.55214]
[1780239888545,30.55,73523.76,50.8,0.04065,5e-05,5.5261]
[1780239893578,30.55,73522.82,50.8,0.04061,5e-05,5.52141]
[1780239898614,30.55,73520.28,50.8,0.04049,5e-05,5.50865]
[1780239899795,30.55,73520.28,50.8,0.04049,5e-05,5.50865]
[1780239899815,30.55,73515.22,50.8,0.04027,4e-05,5.48319]
[1780239905662,30.55,73515.11,50.8,0.04025,4e-05,5.48146]
[1780239910706,30.55,73514.29,50.8,0.04021,4e-05,5.47625]
[1780239912974,30.55,73515.71,50.8,0.04027,4e-05,5.48317]
[1780239913035,30.55,73519.61,50.8,0.04044,4e-05,5.5023]
[1780239918763,30.55,73524.65,50.8,0.04067,5e-05,5.52793]
[1780239923800,30.55,73531.72,50.8,0.04099,5e-05,5.56379]
[1780239930849,30.55,73532.42,50.8,0.04102,5e-05,5.5672]
[1780239936890,30.55,73532.26,50.8,0.04099,5e-05,5.56336]
[1780239941926,30.55,73541.64,50.8,0.04142,5e-05,5.61108]
[1780239946961,30.55,73542.37,50.8,0.04145,5e-05,5.61438]
[1780239951996,30.55,73542.29,50.8,0.04144,5e-05,5.61336]
[1780239958037,30.55,73543.14,50.8,0.04147,5e-05,5.61705]
[1780239964080,30.55,73543.57,50.8,0.04148,5e-05,5.61858]
[1780239965005,30.55,73543.57,50.8,0.04148,5e-05,5.61858]
[1780239970125,30.54,73558.65,50.8,0.04217,5e-05,5.69481]
[1780239975179,30.54,73553.28,50.8,0.04191,5e-05,5.66621]
[1780239981202,30.54,73552.4,50.8,0.04186,5e-05,5.66036]
[1780239988252,30.54,73551.37,50.8,0.0418,5e-05,5.65378]
[1780239994295,30.53,73551.49,50.8,0.04178,5e-05,5.65046]
[1780239996845,30.53,73551.85,50.8,0.04179,5e-05,5.65201]
[1780239998928,30.53,73555.94,50.8,0.04198,5e-05,5.67277]
[1780240005372,30.53,73568.04,50.8,0.04252,5e-05,5.73357]
[1780240010407,30.53,73567.55,50.8,0.04249,5e-05,5.72953]
[1780240015442,30.53,73567.39,50.8,0.04247,5e-05,5.72722]
[1780240020477,30.52,73563.63,50.8,0.04228,5e-05,5.70637]
[1780240025512,30.52,73563.42,50.8,0.04226,5e-05,5.704]
[1780240030546,30.52,73563.15,50.8,0.04223,5e-05,5.7013]
[1780240035582,30.52,73563.13,50.8,0.04222,5e-05,5.69991]
[1780240041624,30.51,73563.15,50.8,0.04221,5e-05,5.69846]
[1780240046659,30.51,73562.91,50.8,0.04218,5e-05,5.69592]
[1780240051693,30.51,73562.24,50.8,0.04212,5e-05,5.68822]
[1780240056729,30.51,73563.72,50.8,0.04218,5e-05,5.69466]
[1780240065795,30.5,73564.09,50.8,0.04217,5e-05,5.69427]
[1780240070830,30.5,73561.03,50.8,0.04202,5e-05,5.67728]
[1780240075865,30.5,73556.92,50.8,0.04182,5e-05,5.6551]
[1780240080900,30.5,73552.23,50.8,0.0416,5e-05,5.63013]
[1780240086942,30.5,73548.12,50.8,0.0414,5e-05,5.60822]
[1780240091816,30.49,73559.09,50.8,0.0419,5e-05,5.66385]
[1780240097015,30.49,73566.76,50.8,0.04224,5e-05,5.70198]
[1780240103057,30.49,73565.17,50.8,0.04215,5e-05,5.69201]
[1780240108092,30.49,73565.2,50.8,0.04214,5e-05,5.69079]
[1780240113127,30.48,73566.63,50.8,0.04218,5e-05,5.69386]
[1780240114268,30.48,73566.63,50.8,0.04218,5e-05,5.69386]
[1780240116883,30.48,73574.78,50.8,0.04255,5e-05,5.73542]
[1780240117155,30.48,73574.83,50.8,0.04255,5e-05,5.7354]
[1780240118950,30.48,73574.83,50.8,0.04255,5e-05,5.7354]
[1780240119004,30.48,73574.83,50.8,0.04256,5e-05,5.73639]
[1780240124204,30.48,73575.87,50.8,0.04259,5e-05,5.74]
[1780240126854,30.48,73575.87,50.8,0.04259,5e-05,5.74]
[1780240126890,30.48,73575.87,50.8,0.04259,5e-05,5.74]
[1780240132726,30.48,73569.03,50.8,0.04226,5e-05,5.70385]
[1780240137295,30.48,73551.94,50.8,0.04147,5e-05,5.61605]
[1780240143337,30.48,73546.65,50.8,0.04124,5e-05,5.59003]
[1780240150385,30.48,73544.84,50.8,0.04117,5e-05,5.58212]
[1780240155421,30.49,73546.0,50.8,0.04123,5e-05,5.58858]
[1780240160456,30.49,73549.56,50.8,0.04139,5e-05,5.60678]
[1780240165491,30.49,73553.14,50.8,0.04156,5e-05,5.62516]
[1780240170526,30.49,73555.82,50.8,0.04169,5e-05,5.63958]
[1780240174639,30.49,73556.59,50.8,0.04171,5e-05,5.64102]
[1780240174733,30.49,73556.59,50.8,0.04171,5e-05,5.64115]
[1780240183617,30.5,73551.4,50.8,0.04152,5e-05,5.62006]
[1780240186573,30.5,73551.68,50.8,0.04154,5e-05,5.62211]
[1780240191673,30.51,73552.43,50.8,0.04161,5e-05,5.6302]
[1780240196708,30.51,73554.23,50.8,0.04172,5e-05,5.64241]
[1780240201743,30.52,73554.7,50.8,0.04177,5e-05,5.64764]
[1780240206778,30.52,73552.57,50.8,0.0417,5e-05,5.63959]
[1780240211813,30.53,73553.64,50.8,0.04177,5e-05,5.64792]
[1780240217434,30.53,73553.72,50.8,0.0418,5e-05,5.65057]
[1780240222892,30.54,73553.35,50.8,0.04181,5e-05,5.65253]
[1780240228933,30.54,73552.95,50.8,0.04182,5e-05,5.65379]
[1780240234976,30.55,73555.91,50.8,0.04197,5e-05,5.66933]
[1780240236838,30.55,73556.19,50.8,0.04199,5e-05,5.6713]
[1780240242027,30.56,73557.15,50.8,0.04206,5e-05,5.67937]
[1780240247066,30.56,73555.85,50.8,0.04203,5e-05,5.67523]
[1780240252101,30.56,73554.51,50.8,0.04199,5e-05,5.67098]
[1780240261166,30.57,73554.13,50.8,0.04201,5e-05,5.67374]
[1780240267206,30.58,73553.52,50.8,0.04201,5e-05,5.6737]
[1780240273249,30.58,73553.61,50.8,0.04205,5e-05,5.67726]
[1780240282312,30.59,73555.47,50.8,0.04217,5e-05,5.69132]
[1780240289000,30.59,73553.94,50.8,0.04212,5e-05,5.6849]
[1780240289581,30.59,73553.94,50.8,0.04212,5e-05,5.6849]
[1780240289682,30.6,73553.38,50.8,0.04211,5e-05,5.68451]
[1780240295403,30.61,73553.34,50.8,0.04215,5e-05,5.68789]
[1780240300438,30.62,73553.41,50.8,0.0422,5e-05,5.69363]
[1780240305474,30.63,73553.55,50.8,0.04226,5e-05,5.69967]
[1780240311516,30.64,73553.36,50.8,0.04231,5e-05,5.70499]
[1780240319572,30.66,73552.59,50.8,0.04235,5e-05,5.70934]
[1780240324608,30.66,73552.44,50.8,0.04239,5e-05,5.71368]
[1780240328000,30.67,73552.4,50.8,0.0424,5e-05,5.7155]
[1780240328636,30.67,73545.86,50.8,0.04212,5e-05,5.68372]
[1780240333671,30.68,73544.98,50.8,0.04212,5e-05,5.68387]
[1780240340541,30.69,73545.49,50.8,0.04218,5e-05,5.69022]
[1780240340720,30.69,73549.7,50.8,0.0424,5e-05,5.71468]
[1780240345755,30.7,73555.95,50.8,0.04274,5e-05,5.75206]
[1780240350796,30.71,73561.89,50.8,0.04306,5e-05,5.78773]
[1780240355831,30.72,73562.49,50.8,0.04311,5e-05,5.7925]
[1780240358497,30.72,73562.63,50.8,0.04313,5e-05,5.79506]
[1780240358851,30.72,73563.12,50.8,0.04317,5e-05,5.79852]
[1780240359553,30.72,73563.12,50.8,0.04317,5e-05,5.79852]
[1780240359649,30.72,73563.12,50.8,0.04317,5e-05,5.7986]
[1780240364897,30.73,73563.37,50.8,0.04322,5e-05,5.80442]
[1780240370939,30.74,73563.21,50.8,0.04326,5e-05,5.80897]
[1780240374694,30.74,73562.37,50.8,0.04325,5e-05,5.80728]
[1780240374795,30.75,73562.37,50.8,0.04326,5e-05,5.80818]
[1780240380010,30.75,73563.37,50.8,0.04332,5e-05,5.81487]
[1780240381629,30.75,73563.37,50.8,0.04332,5e-05,5.81487]
[1780240387051,30.75,73578.84,50.8,0.04407,5e-05,5.89742]
[1780240392086,30.75,73584.31,50.8,0.04434,5e-05,5.9268]
[1780240397121,30.75,73578.96,50.8,0.04409,5e-05,5.89948]
[1780240404170,30.76,73577.92,50.8,0.04405,5e-05,5.8952]
[1780240405080,30.76,73577.92,50.8,0.04405,5e-05,5.8952]
[1780240410212,30.76,73578.05,50.8,0.04406,5e-05,5.89694]
[1780240415247,30.76,73577.78,50.8,0.04404,5e-05,5.89342]
[1780240420282,30.76,73568.52,50.8,0.04361,5e-05,5.84606]
[1780240424381,30.76,73565.36,50.8,0.04347,5e-05,5.83042]
[1780240430352,30.77,73563.68,50.8,0.0434,5e-05,5.82371]
[1780240435388,30.77,73563.47,50.8,0.04341,5e-05,5.82408]
[1780240441431,30.77,73565.95,50.8,0.04354,5e-05,5.83868]
[1780240447473,30.78,73565.95,50.8,0.04356,5e-05,5.84025]
[1780240452899,30.78,73565.91,50.8,0.04356,5e-05,5.84109]
[1780240458550,30.78,73574.77,50.8,0.044,5e-05,5.88934]
[1780240463585,30.78,73574.9,50.8,0.04402,5e-05,5.89093]
[1780240468620,30.78,73574.99,50.8,0.04403,5e-05,5.89235]
[1780240475669,30.79,73575.14,50.8,0.04403,5e-05,5.89146]
[1780240485739,30.79,73575.14,50.8,0.04405,5e-05,5.89343]
[1780240491780,30.79,73578.37,50.8,0.04421,5e-05,5.91149]
[1780240496815,30.79,73577.68,50.8,0.04419,5e-05,5.90872]
[1780240501851,30.8,73576.44,50.8,0.04414,5e-05,5.90304]
[1780240505278,30.8,73574.68,50.8,0.04406,5e-05,5.89417]
[1780240511921,30.8,73572.82,50.8,0.04398,5e-05,5.88599]
[1780240516957,30.8,73572.3,50.8,0.04397,5e-05,5.88426]
[1780240521991,30.8,73572.22,50.8,0.04397,5e-05,5.88486]
[1780240527028,30.8,73572.1,50.8,0.04397,5e-05,5.88522]
[1780240532063,30.81,73572.28,50.8,0.04397,5e-05,5.88413]
[1780240537098,30.81,73572.18,50.8,0.04398,5e-05,5.88458]
[1780240542133,30.81,73572.18,50.8,0.04398,5e-05,5.88554]
[1780240547168,30.81,73572.49,50.8,0.04401,5e-05,5.8881]
[1780240556299,30.81,73572.49,50.8,0.04401,5e-05,5.8881]
[1780240563284,30.82,73573.1,50.8,0.04406,5e-05,5.89412]
[1780240572347,30.82,73573.04,50.8,0.04407,5e-05,5.8952]
[1780240577382,30.82,73573.01,50.8,0.04408,5e-05,5.89581]
[1780240589465,30.82,73573.26,50.8,0.04411,5e-05,5.8989]
[1780240590229,30.82,73573.26,50.8,0.04411,5e-05,5.8989]
[1780240596515,30.82,73582.18,50.8,0.04452,5e-05,5.94331]
[1780240603564,30.82,73584.16,50.8,0.04462,5e-05,5.95425]
[1780240608599,30.83,73584.19,50.8,0.04463,5e-05,5.95473]
[1780240614641,30.83,73584.0,50.8,0.04462,5e-05,5.95413]
[1780240619676,30.83,73584.95,50.8,0.04467,5e-05,5.95949]
[1780240622604,30.83,73572.23,50.8,0.04406,5e-05,5.89279]
[1780240627734,30.83,73566.04,50.8,0.04378,5e-05,5.86169]
[1780240632769,30.83,73558.25,50.8,0.04342,5e-05,5.8224]
[1780240637804,30.83,73557.8,50.8,0.04341,5e-05,5.82149]
[1780240642839,30.84,73557.46,50.8,0.04341,5e-05,5.82114]
[1780240653916,30.84,73556.62,50.8,0.04337,5e-05,5.81685]
[1780240658952,30.84,73562.74,50.8,0.04368,5e-05,5.84995]
[1780240663987,30.85,73563.02,50.8,0.0437,5e-05,5.85249]
[1780240669022,30.85,73563.46,50.8,0.04373,5e-05,5.85583]
[1780240674062,30.85,73574.9,50.8,0.04428,5e-05,5.91641]
[1780240679102,30.85,73574.88,50.8,0.04429,5e-05,5.9169]
[1780240685144,30.85,73566.28,50.8,0.04389,5e-05,5.87303]
[1780240690179,30.85,73565.21,50.8,0.04385,5e-05,5.86846]
[1780240696221,30.86,73563.48,50.8,0.04378,5e-05,5.86077]
[1780240701256,30.86,73566.02,50.8,0.04391,5e-05,5.87507]
[1780240706290,30.86,73571.14,50.8,0.04416,5e-05,5.90272]
[1780240709923,30.86,73574.8,50.8,0.04434,5e-05,5.92234]
[1780240715354,30.86,73578.05,50.8,0.04448,5e-05,5.93713]
[1780240721396,30.86,73580.04,50.8,0.04458,5e-05,5.94818]
[1780240726434,30.86,73582.21,50.8,0.04469,5e-05,5.96005]
[1780240732473,30.86,73582.52,50.8,0.04471,5e-05,5.96212]
[1780240737508,30.86,73582.91,50.8,0.04473,5e-05,5.96451]
[1780240743550,30.87,73586.77,50.8,0.04492,5e-05,5.98519]
[1780240748586,30.87,73587.07,50.8,0.04494,5e-05,5.98697]
[1780240753620,30.87,73587.05,50.8,0.04494,5e-05,5.98707]
[1780240758655,30.87,73587.32,50.8,0.04495,5e-05,5.98872]
[1780240764697,30.87,73590.94,50.8,0.04513,5e-05,6.00799]
[1780240769732,30.87,73592.33,50.8,0.0452,5e-05,6.01535]
[1780240774767,30.87,73590.68,50.8,0.0451,5e-05,6.00357]
[1780240781816,30.87,73589.32,50.8,0.04503,5e-05,5.99657]
[1780240786851,30.87,73589.38,50.8,0.04504,5e-05,5.99712]
[1780240789821,30.87,73589.61,50.8,0.04505,5e-05,5.99838]
[1780240794908,30.87,73589.3,50.8,0.04503,5e-05,5.99627]
[1780240799943,30.87,73589.56,50.8,0.04504,5e-05,5.99731]
[1780240804977,30.87,73589.33,50.8,0.04502,5e-05,5.99575]
[1780240807742,30.87,73589.33,50.8,0.04502,5e-05,5.99575]
[1780240807999,30.87,73589.5,50.8,0.04503,5e-05,5.99643]
[1780240814040,30.86,73589.64,50.8,0.04503,5e-05,5.99664]
[1780240819541,30.86,73589.63,50.8,0.04503,5e-05,5.99627]
[1780240825119,30.86,73589.91,50.8,0.04503,5e-05,5.99683]
[1780240830154,30.86,73590.07,50.8,0.04504,5e-05,5.99712]
[1780240837024,30.86,73590.07,50.8,0.04504,5e-05,5.99712]
[1780240837202,30.86,73590.45,50.8,0.04503,5e-05,5.99536]
[1780240842238,30.86,73589.84,50.8,0.045,5e-05,5.99233]
[1780240847272,30.86,73586.53,50.8,0.04484,5e-05,5.97503]
[1780240856336,30.86,73588.5,50.8,0.04494,5e-05,5.98588]
[1780240862378,30.86,73591.49,50.8,0.04509,5e-05,6.00184]
[1780240867413,30.86,73591.49,50.8,0.04509,5e-05,6.0019]
[1780240872448,30.86,73591.99,50.8,0.04511,5e-05,6.00459]
[1780240877483,30.86,73595.15,50.8,0.04527,5e-05,6.02135]
[1780240882518,30.86,73597.15,50.8,0.04536,5e-05,6.03176]
[1780240887553,30.86,73596.83,50.8,0.04534,5e-05,6.02985]
[1780240892589,30.86,73597.79,50.8,0.04537,5e-05,6.0317]
[1780240897623,30.86,73596.32,50.8,0.04529,5e-05,6.02363]
[1780240903813,30.86,73596.43,50.8,0.0453,5e-05,6.02408]
[1780240903914,30.86,73596.43,50.8,0.0453,5e-05,6.02401]
[1780240906264,30.86,73596.39,50.8,0.04529,5e-05,6.02363]
[1780240906360,30.86,73596.39,50.8,0.04529,5e-05,6.02328]
[1780240911723,30.86,73596.58,50.8,0.0453,5e-05,6.02411]
[1780240919779,30.86,73596.47,50.8,0.04529,5e-05,6.02323]
[1780240924814,30.86,73605.16,50.8,0.04571,5e-05,6.06907]
[1780240929849,30.86,73606.41,50.8,0.04577,5e-05,6.07515]
[1780240934354,30.86,73617.11,50.8,0.04629,5e-05,6.13206]
[1780240939937,30.85,73616.45,50.8,0.04625,5e-05,6.12709]
[1780240944972,30.85,73616.89,50.8,0.04626,5e-05,6.12844]
[1780240950007,30.85,73620.02,50.8,0.04641,5e-05,6.14419]
[1780240955042,30.85,73620.04,50.8,0.04638,5e-05,6.14011]
[1780240960077,30.85,73619.54,50.8,0.04634,5e-05,6.13635]
[1780240965112,30.84,73615.59,50.8,0.04613,5e-05,6.11413]
[1780240969494,30.84,73614.71,50.8,0.04608,5e-05,6.10872]
[1780240970506,30.84,73614.71,50.8,0.04608,5e-05,6.10872]
[1780240980217,30.84,73617.11,50.8,0.04618,5e-05,6.11923]
[1780240985256,30.84,73617.22,50.8,0.04618,5e-05,6.1189]
[1780240991295,30.83,73616.74,50.8,0.04614,5e-05,6.11526]
[1780240996329,30.83,73617.34,50.8,0.04617,5e-05,6.11761]
[1780241001365,30.83,73616.11,50.8,0.0461,5e-05,6.11015]
[1780241008414,30.83,73616.84,50.8,0.04612,5e-05,6.11287]
[1780241013449,30.83,73615.93,50.8,0.04605,5e-05,6.10411]
[1780241018484,30.83,73613.67,50.8,0.04593,5e-05,6.09128]
[1780241023519,30.83,73618.0,50.8,0.04614,5e-05,6.11372]
[1780241027583,30.82,73618.2,50.8,0.04614,5e-05,6.11427]
[1780241037624,30.82,73618.95,50.8,0.04616,5e-05,6.1164]
[1780241042659,30.82,73621.31,50.8,0.04627,5e-05,6.12815]
[1780241047694,30.82,73625.58,50.8,0.04647,5e-05,6.15009]
[1780241052728,30.82,73631.38,50.8,0.04675,5e-05,6.18025]
[1780241057764,30.81,73638.39,50.8,0.04709,5e-05,6.21683]
[1780241062799,30.81,73643.81,50.8,0.04735,5e-05,6.2446]
[1780241067834,30.81,73643.51,50.8,0.04732,5e-05,6.24129]
[1780241072869,30.81,73643.54,50.8,0.04728,5e-05,6.23671]
[1780241077904,30.8,73645.02,50.8,0.04734,5e-05,6.24312]
[1780241082939,30.8,73645.07,50.8,0.04733,5e-05,6.24172]
[1780241087974,30.8,73646.68,50.8,0.0474,5e-05,6.24882]
[1780241093009,30.79,73646.43,50.8,0.04737,5e-05,6.24575]
[1780241101065,30.79,73645.95,50.8,0.04732,5e-05,6.24045]
[1780241109121,30.78,73646.09,50.8,0.0473,5e-05,6.23858]
[1780241111974,30.78,73646.09,50.8,0.0473,5e-05,6.23858]
[1780241117180,30.78,73646.9,50.8,0.04732,5e-05,6.24038]
[1780241122215,30.78,73647.14,50.8,0.04731,5e-05,6.24004]
[1780241124874,30.78,73647.14,50.8,0.04731,5e-05,6.23938]
[1780241125236,30.78,73642.17,50.8,0.04705,5e-05,6.21203]
[1780241127056,30.78,73641.64,50.8,0.04703,5e-05,6.20943]
[1780241132285,30.78,73640.92,50.8,0.04699,5e-05,6.20462]
[1780241132791,30.78,73640.92,50.8,0.04699,5e-05,6.20462]
[1780241138327,30.78,73644.31,50.8,0.04718,5e-05,6.225]
[1780241143362,30.78,73648.14,50.8,0.04739,5e-05,6.2471]
[1780241146483,30.79,73653.61,50.8,0.04767,5e-05,6.27738]
[1780241152425,30.79,73660.39,50.8,0.04803,5e-05,6.3157]
[1780241157466,30.79,73658.44,50.8,0.04793,5e-05,6.30564]
[1780241162501,30.79,73657.05,50.8,0.04787,5e-05,6.29872]
[1780241167536,30.79,73656.58,50.8,0.04785,5e-05,6.2969]
[1780241173578,30.79,73658.57,50.8,0.04796,5e-05,6.30867]
[1780241178613,30.79,73658.84,50.8,0.04798,5e-05,6.31072]
[1780241183305,30.79,73667.95,50.8,0.04845,5e-05,6.36119]
[1780241191703,30.8,73658.48,50.8,0.04795,5e-05,6.30677]
[1780241192087,30.8,73658.48,50.8,0.04795,5e-05,6.30677]
[1780241194598,30.8,73658.51,50.8,0.04795,5e-05,6.30717]
[1780241199760,30.8,73649.53,50.8,0.0475,5e-05,6.25894]
[1780241200708,30.8,73649.53,50.8,0.0475,5e-05,6.25894]
[1780241205802,30.8,73647.58,50.8,0.04742,5e-05,6.24955]
[1780241210839,30.8,73637.85,50.8,0.04694,5e-05,6.1981]
[1780241215872,30.8,73641.15,50.8,0.04712,5e-05,6.21737]
[1780241221915,30.81,73640.78,50.8,0.04711,5e-05,6.21697]
[1780241226950,30.81,73641.36,50.8,0.04716,5e-05,6.22144]
[1780241231986,30.81,73641.37,50.8,0.04717,5e-05,6.22279]
[1780241237023,30.81,73644.56,50.8,0.04734,5e-05,6.24142]
[1780241242056,30.82,73655.44,50.8,0.04791,5e-05,6.30174]
[1780241247067,30.82,73649.54,50.8,0.04761,5e-05,6.27014]
[1780241252129,30.82,73649.25,50.8,0.04758,5e-05,6.26662]
[1780241257164,30.82,73648.6,50.8,0.04756,5e-05,6.2641]
[1780241263206,30.82,73648.79,50.8,0.04758,5e-05,6.26641]
[1780241268241,30.83,73648.93,50.8,0.0476,5e-05,6.26825]
[1780241273276,30.83,73648.96,50.8,0.04761,5e-05,6.2695]
[1780241279318,30.83,73649.09,50.8,0.04763,5e-05,6.27151]
[1780241284352,30.83,73649.12,50.8,0.04764,5e-05,6.27275]
[1780241290395,30.83,73645.97,50.8,0.0475,5e-05,6.25694]
[1780241295431,30.84,73645.68,50.8,0.04749,5e-05,6.25657]
[1780241300465,30.84,73646.57,50.8,0.04755,5e-05,6.26283]
[1780241306511,30.84,73646.6,50.8,0.04757,5e-05,6.26433]
[1780241311545,30.84,73646.99,50.8,0.04757,5e-05,6.26446]
[1780241316580,30.84,73649.12,50.8,0.04769,5e-05,6.27711]
[1780241321615,30.85,73649.27,50.8,0.04771,5e-05,6.27894]
[1780241326650,30.85,73649.21,50.8,0.04772,5e-05,6.27965]
[1780241332694,30.85,73648.84,50.8,0.04771,5e-05,6.27887]
[1780241337727,30.85,73640.47,50.8,0.0473,5e-05,6.23457]
[1780241342762,30.85,73637.6,50.8,0.04716,5e-05,6.22041]
[1780241347797,30.86,73635.96,50.8,0.0471,5e-05,6.21297]
[1780241352832,30.86,73635.81,50.8,0.0471,5e-05,6.21358]
[1780241357867,30.86,73635.63,50.8,0.04711,5e-05,6.21399]
[1780241362902,30.86,73635.77,50.8,0.04712,5e-05,6.21605]
[1780241367937,30.87,73635.78,50.8,0.04714,5e-05,6.21737]
[1780241372972,30.87,73633.79,50.8,0.04703,5e-05,6.20475]
[1780241378006,30.87,73634.35,50.8,0.04707,5e-05,6.20904]
[1780241383044,30.87,73634.97,50.8,0.04711,5e-05,6.21359]
[1780241388348,30.87,73630.19,50.8,0.04688,5e-05,6.18867]
[1780241394121,30.88,73630.93,50.8,0.04693,5e-05,6.19456]
[1780241399400,30.88,73642.98,50.8,0.04755,5e-05,6.26088]
[1780241405201,30.88,73646.67,50.8,0.04775,5e-05,6.28169]
[1780241411249,30.88,73646.41,50.8,0.04774,5e-05,6.28111]
[1780241416284,30.88,73636.7,50.8,0.04726,5e-05,6.22936]
[1780241421319,30.89,73636.68,50.8,0.04727,5e-05,6.2304]
[1780241426354,30.89,73635.5,50.8,0.04722,5e-05,6.22511]
[1780241431389,30.89,73635.46,50.8,0.04721,5e-05,6.22293]
[1780241441459,30.89,73633.36,50.8,0.04712,5e-05,6.21374]
[1780241446494,30.9,73633.37,50.8,0.04713,5e-05,6.21495]
[1780241451529,30.9,73634.55,50.8,0.0472,5e-05,6.2225]
[1780241456564,30.9,73635.75,50.8,0.04727,5e-05,6.23007]
[1780241461599,30.9,73635.52,50.8,0.04727,5e-05,6.22986]
[1780241466634,30.9,73635.34,50.8,0.04727,5e-05,6.22991]
[1780241473683,30.91,73635.21,50.8,0.04728,5e-05,6.23086]
[1780241479725,30.91,73634.96,50.8,0.04728,5e-05,6.23078]
[1780241484761,30.91,73633.87,50.8,0.04724,5e-05,6.22598]
[1780241489796,30.91,73633.7,50.8,0.04724,5e-05,6.22618]
[1780241492993,30.91,73636.08,50.8,0.04734,5e-05,6.23643]
[1780241493091,30.91,73636.07,50.8,0.04734,5e-05,6.23658]
[1780241498616,30.85,73633.99,50.8,0.04688,5e-05,6.18792]
[1780241502409,30.81,73633.89,50.8,0.04668,5e-05,6.1669]
[1780241507647,30.81,73634.1,50.8,0.04668,5e-05,6.16676]
[1780241513966,30.8,73634.19,50.8,0.04663,5e-05,6.16093]
[1780241518298,30.79,73634.37,50.8,0.04661,5e-05,6.1594]
[1780241526051,30.79,73632.67,50.8,0.04648,5e-05,6.14529]
[1780241531086,30.78,73633.5,50.8,0.0465,5e-05,6.1468]
[1780241539142,30.77,73633.67,50.8,0.04646,5e-05,6.14298]
[1780241544573,30.77,73633.78,50.8,0.04645,5e-05,6.1418]
[1780241551226,30.76,73635.84,50.8,0.04651,5e-05,6.14724]
[1780241563310,30.76,73633.26,50.8,0.04635,5e-05,6.131]
[1780241569352,30.76,73633.15,50.8,0.04634,5e-05,6.1293]
[1780241576401,30.76,73633.23,50.8,0.04633,5e-05,6.12843]
[1780241580494,30.76,73633.23,50.8,0.04633,5e-05,6.12843]
[1780241581508,30.76,73633.23,50.8,0.04632,5e-05,6.12769]
[1780241583191,30.75,73633.23,50.8,0.04632,5e-05,6.1273]
[1780241585949,30.75,73633.23,50.8,0.04632,5e-05,6.12694]
[1780241592029,30.75,73624.23,50.8,0.04586,5e-05,6.07759]
[1780241597549,30.75,73623.97,50.8,0.04584,5e-05,6.07539]
[1780241602584,30.75,73623.98,50.8,0.04583,5e-05,6.07486]
[1780241607619,30.75,73629.29,50.8,0.04609,5e-05,6.10282]
[1780241612654,30.75,73629.4,50.8,0.04607,5e-05,6.09971]
[1780241617689,30.75,73630.41,50.8,0.04611,5e-05,6.10451]
[1780241622724,30.75,73629.97,50.8,0.04609,5e-05,6.10145]
[1780241633801,30.74,73630.32,50.8,0.04609,5e-05,6.10166]
[1780241641857,30.74,73630.56,50.8,0.04609,5e-05,6.1018]
[1780241647899,30.74,73635.39,50.8,0.04632,5e-05,6.12672]
[1780241654948,30.74,73635.81,50.8,0.04633,5e-05,6.12771]
[1780241659983,30.74,73635.91,50.8,0.04633,5e-05,6.12751]
[1780241665020,30.73,73639.01,50.8,0.04647,5e-05,6.14332]
[1780241670056,30.73,73641.11,50.8,0.04657,5e-05,6.1536]
[1780241675090,30.73,73641.07,50.8,0.04653,5e-05,6.14925]
[1780241680125,30.73,73642.74,50.8,0.04661,5e-05,6.15724]
[1780241685160,30.73,73643.15,50.8,0.04662,5e-05,6.1584]
[1780241690196,30.72,73645.81,50.8,0.04674,5e-05,6.17175]
[1780241695231,30.72,73647.53,50.8,0.04682,5e-05,6.17993]
[1780241700266,30.72,73652.84,50.8,0.04708,5e-05,6.20757]
[1780241705301,30.72,73652.81,50.8,0.04706,5e-05,6.20607]
[1780241710336,30.72,73652.92,50.8,0.04706,5e-05,6.2054]
[1780241717394,30.71,73653.66,50.8,0.04708,5e-05,6.20784]
[1780241722428,30.71,73654.85,50.8,0.04713,5e-05,6.2131]
[1780241727463,30.71,73654.91,50.8,0.04712,5e-05,6.2122]
[1780241735519,30.71,73649.9,50.8,0.04683,5e-05,6.17997]
[1780241740555,30.7,73649.62,50.8,0.0468,5e-05,6.17757]
[1780241745590,30.7,73648.76,50.8,0.04675,5e-05,6.172]
[1780241750625,30.7,73641.15,50.8,0.04636,5e-05,6.13015]
[1780241754818,30.7,73639.58,50.8,0.04628,5e-05,6.12135]
[1780241761702,30.7,73638.54,50.8,0.04622,5e-05,6.11493]
[1780241763060,30.7,73638.54,50.8,0.04622,5e-05,6.11493]
[1780241769758,30.7,73640.9,50.8,0.04633,5e-05,6.12673]
[1780241775800,30.7,73637.13,50.8,0.04613,5e-05,6.10565]
[1780241780836,30.7,73637.88,50.8,0.04617,5e-05,6.10911]
[1780241785870,30.69,73637.66,50.8,0.04615,5e-05,6.10733]
[1780241790905,30.69,73637.73,50.8,0.04615,5e-05,6.1071]
[1780241795940,30.69,73635.17,50.8,0.04599,5e-05,6.08967]
[1780241801983,30.69,73634.98,50.8,0.04598,5e-05,6.08793]
[1780241807018,30.69,73633.05,50.8,0.04588,5e-05,6.07702]
[1780241810845,30.69,73630.02,50.8,0.04572,5e-05,6.06057]
[1780241811705,30.69,73629.38,50.8,0.04569,5e-05,6.057]
[1780241822124,30.69,73630.09,50.8,0.04572,5e-05,6.06006]
[1780241829173,30.69,73629.09,50.8,0.04567,5e-05,6.05424]
[1780241834208,30.69,73628.92,50.8,0.04565,5e-05,6.05303]
[1780241839242,30.69,73631.29,50.8,0.04577,5e-05,6.06543]
[1780241845285,30.69,73629.28,50.8,0.04566,5e-05,6.05417]
[1780241848662,30.68,73629.14,50.8,0.04566,5e-05,6.05323]
[1780241854115,30.68,73629.33,50.8,0.04564,5e-05,6.05101]
[1780241863411,30.68,73628.68,50.8,0.0456,5e-05,6.04681]
[1780241863899,30.68,73628.68,50.8,0.0456,5e-05,6.04681]
[1780241869453,30.68,73626.7,50.8,0.0455,5e-05,6.03595]
[1780241874489,30.68,73622.38,50.8,0.04529,5e-05,6.01282]
[1780241879524,30.68,73621.72,50.8,0.04526,5e-05,6.00946]
[1780241884559,30.68,73621.3,50.8,0.04524,5e-05,6.00743]
[1780241889593,30.68,73621.11,50.8,0.04523,5e-05,6.00665]
[1780241894638,30.68,73621.2,50.8,0.04524,5e-05,6.00733]
[1780241899673,30.68,73621.71,50.8,0.04527,5e-05,6.01024]
[1780241904708,30.68,73621.93,50.8,0.04528,5e-05,6.01158]
[1780241909743,30.69,73621.48,50.8,0.04526,5e-05,6.00933]
[1780241914778,30.69,73620.65,50.8,0.0452,5e-05,6.00203]
[1780241919813,30.69,73620.12,50.8,0.04517,5e-05,5.99941]
[1780241927869,30.69,73620.28,50.8,0.04518,5e-05,6.00058]
[1780241933911,30.69,73619.52,50.8,0.04515,5e-05,5.99675]
[1780241938946,30.69,73616.24,50.8,0.04499,5e-05,5.97951]
[1780241943981,30.69,73621.59,50.8,0.04526,5e-05,6.00842]
[1780241949016,30.69,73622.46,50.8,0.0453,5e-05,6.01316]
[1780241963116,30.69,73623.01,50.8,0.04533,5e-05,6.01611]
[1780241974194,30.69,73623.03,50.8,0.04531,5e-05,6.01314]
[1780241984264,30.69,73623.03,50.8,0.04531,5e-05,6.01312]
[1780241994334,30.69,73623.03,50.8,0.04531,5e-05,6.0131]
[1780242000376,30.69,73622.85,50.8,0.0453,5e-05,6.01212]
[1780242010447,30.69,73622.85,50.8,0.0453,5e-05,6.01209]
[1780242016489,30.69,73622.67,50.8,0.04529,5e-05,6.01111]
[1780242022531,30.69,73620.4,50.8,0.04518,5e-05,5.99898]
[1780242027569,30.69,73617.83,50.8,0.04505,5e-05,5.98547]
[1780242032603,30.69,73617.42,50.8,0.04501,5e-05,5.98044]
[1780242037639,30.69,73615.81,50.8,0.04494,5e-05,5.97211]
[1780242042674,30.69,73610.25,50.8,0.04467,5e-05,5.94311]
[1780242047709,30.69,73610.22,50.8,0.04467,5e-05,5.9435]
[1780242052744,30.69,73609.4,50.8,0.04464,5e-05,5.93972]
[1780242057779,30.69,73609.45,50.8,0.04465,5e-05,5.94057]
[1780242062813,30.69,73610.42,50.8,0.0447,5e-05,5.94629]
[1780242067851,30.69,73609.44,50.8,0.04466,5e-05,5.94164]
[1780242072886,30.7,73609.64,50.8,0.04467,5e-05,5.94326]
[1780242077921,30.7,73610.18,50.8,0.0447,5e-05,5.94666]
[1780242082956,30.7,73609.48,50.8,0.04467,5e-05,5.94349]
[1780242088998,30.7,73609.81,50.8,0.0447,5e-05,5.94589]
[1780242094190,30.7,73608.72,50.8,0.04463,5e-05,5.93752]
[1780242094514,30.7,73608.72,50.8,0.04463,5e-05,5.93752]
[1780242094680,30.7,73608.72,50.8,0.04463,5e-05,5.93752]
[1780242095178,30.7,73599.79,50.8,0.0442,5e-05,5.8907]
[1780242095592,30.7,73599.79,50.8,0.0442,5e-05,5.8907]
[1780242095670,30.7,73582.6,50.8,0.04337,5e-05,5.8005]
[1780242096536,30.7,73582.6,50.8,0.04337,5e-05,5.8005]
[1780242097303,30.7,73583.64,50.8,0.04342,5e-05,5.80626]
[1780242097405,30.7,73586.51,50.8,0.04356,5e-05,5.82157]
[1780242099954,30.7,73587.22,50.8,0.04359,5e-05,5.82491]
[1780242100079,30.7,73587.45,50.8,0.0436,5e-05,5.82575]
[1780242104744,30.7,73582.93,50.8,0.04339,5e-05,5.80312]
[1780242104811,30.7,73585.23,50.8,0.04351,5e-05,5.81582]
[1780242105114,30.7,73584.95,50.8,0.0435,5e-05,5.81436]
[1780242106564,30.7,73584.95,50.8,0.0435,5e-05,5.81436]
[1780242106665,30.7,73584.88,50.8,0.04349,5e-05,5.81333]
[1780242107430,30.7,73584.88,50.8,0.04349,5e-05,5.81333]
[1780242107494,30.7,73585.77,50.8,0.04353,5e-05,5.81832]
[1780242113170,30.7,73585.98,50.8,0.04353,5e-05,5.81771]
[1780242119212,30.7,73586.0,50.8,0.04351,5e-05,5.8158]
[1780242124711,30.69,73585.77,50.8,0.04349,5e-05,5.81327]
[1780242130757,30.69,73586.0,50.8,0.04348,5e-05,5.81253]
[1780242133968,30.69,73585.65,50.8,0.04346,5e-05,5.81004]
[1780242134317,30.69,73585.86,50.8,0.04347,5e-05,5.81134]
[1780242137026,30.69,73583.85,50.8,0.04338,5e-05,5.8016]
[1780242137661,30.69,73583.85,50.8,0.04338,5e-05,5.8016]
[1780242145396,30.7,73584.26,50.8,0.04343,5e-05,5.80663]
[1780242147478,30.7,73584.4,50.8,0.04344,5e-05,5.80773]
[1780242147579,30.7,73584.3,50.8,0.04344,5e-05,5.80759]
[1780242153452,30.7,73578.18,50.8,0.04312,5e-05,5.772]
[1780242155978,30.69,73576.53,50.8,0.04304,5e-05,5.76328]
[1780242156474,30.7,73576.29,50.8,0.04303,5e-05,5.76248]
[1780242157958,30.7,73576.01,50.8,0.04302,5e-05,5.76148]
[1780242158488,30.7,73575.34,50.8,0.04299,5e-05,5.75784]
[1780242158994,30.7,73575.34,50.8,0.04299,5e-05,5.75784]
[1780242164530,30.69,73573.44,50.8,0.04289,5e-05,5.7471]
[1780242169565,30.69,73573.21,50.8,0.04287,5e-05,5.74522]
[1780242174600,30.69,73573.42,50.8,0.04288,5e-05,5.74561]
[1780242179635,30.69,73571.69,50.8,0.04279,5e-05,5.73598]
[1780242183208,30.69,73561.51,50.8,0.04231,5e-05,5.68308]
[1780242183663,30.69,73560.43,50.8,0.04226,5e-05,5.67809]
[1780242188028,30.7,73561.0,50.8,0.04231,5e-05,5.68328]
[1780242188698,30.69,73559.59,50.8,0.04224,5e-05,5.6758]
[1780242190403,30.69,73558.53,50.8,0.04219,5e-05,5.67014]
[1780242190510,30.69,73558.53,50.8,0.04219,5e-05,5.67014]
[1780242191496,30.69,73554.63,50.8,0.04201,5e-05,5.64994]
[1780242191517,30.69,73554.63,50.8,0.04201,5e-05,5.64994]
[1780242192638,30.69,73551.15,50.8,0.04185,5e-05,5.63198]
[1780242197761,30.69,73543.0,50.8,0.04146,5e-05,5.5896]
[1780242202796,30.69,73543.02,50.8,0.04146,5e-05,5.58906]
[1780242204176,30.69,73542.55,50.8,0.04144,5e-05,5.58654]
[1780242204280,30.69,73542.55,50.8,0.04144,5e-05,5.58654]
[1780242207501,30.69,73534.33,50.8,0.04106,5e-05,5.54449]
[1780242212677,30.69,73532.67,50.8,0.04096,5e-05,5.53288]
[1780242217901,30.69,73531.36,50.8,0.0409,5e-05,5.52612]
[1780242222936,30.69,73528.34,50.8,0.04076,5e-05,5.51097]
[1780242228979,30.69,73524.63,50.8,0.0406,5e-05,5.49255]
[1780242234013,30.69,73515.21,50.8,0.04018,4e-05,5.44573]
[1780242239048,30.69,73524.83,50.8,0.04061,5e-05,5.49449]
[1780242244396,30.69,73525.88,50.8,0.04066,5e-05,5.49975]
[1780242250128,30.69,73524.83,50.8,0.04061,5e-05,5.49452]
[1780242253006,30.69,73530.9,50.8,0.04089,5e-05,5.52517]
[1780242258186,30.69,73531.73,50.8,0.04093,5e-05,5.52918]
[1780242263928,30.69,73526.78,50.8,0.0407,5e-05,5.50422]
[1780242265234,30.69,73540.59,50.8,0.04133,5e-05,5.57418]
[1780242270270,30.69,73540.61,50.8,0.04133,5e-05,5.5741]
[1780242275305,30.69,73538.48,50.8,0.04121,5e-05,5.56024]
[1780242280341,30.69,73541.09,50.8,0.04133,5e-05,5.57311]
[1780242285375,30.69,73543.91,50.8,0.04146,5e-05,5.58737]
[1780242290410,30.69,73535.91,50.8,0.0411,5e-05,5.54748]
[1780242295740,30.69,73535.82,50.8,0.0411,5e-05,5.54772]
[1780242302493,30.7,73536.17,50.8,0.04113,5e-05,5.55114]
[1780242307529,30.7,73536.1,50.8,0.04113,5e-05,5.55132]
[1780242313571,30.7,73537.5,50.8,0.0412,5e-05,5.55919]
[1780242318606,30.7,73538.63,50.8,0.04126,5e-05,5.56585]
[1780242323641,30.7,73539.17,50.8,0.04129,5e-05,5.56921]
[1780242328545,30.7,73539.37,50.8,0.04131,5e-05,5.57092]
[1780242328598,30.7,73539.37,50.8,0.04131,5e-05,5.57112]
[1780242333711,30.71,73543.97,50.8,0.04153,5e-05,5.5952]
[1780242338746,30.72,73542.22,50.8,0.04149,5e-05,5.58986]
[1780242344788,30.72,73542.86,50.8,0.04156,5e-05,5.59742]
[1780242346521,30.73,73542.89,50.8,0.04156,5e-05,5.59829]
[1780242352844,30.73,73545.53,50.8,0.04173,5e-05,5.61669]
[1780242360900,30.74,73546.24,50.8,0.04181,5e-05,5.62563]
[1780242365936,30.75,73547.62,50.8,0.04191,5e-05,5.63591]
[1780242370971,30.75,73550.64,50.8,0.04207,5e-05,5.65443]
[1780242379027,30.76,73552.01,50.8,0.04218,5e-05,5.66605]
[1780242383517,30.77,73553.6,50.8,0.04227,5e-05,5.67587]
[1780242383568,30.77,73553.6,50.8,0.04227,5e-05,5.67587]
[1780242383598,30.77,73553.6,50.8,0.04227,5e-05,5.67587]
[1780242383608,30.77,73553.63,50.8,0.04228,5e-05,5.67712]
[1780242390106,30.77,73555.69,50.8,0.04238,5e-05,5.68866]
[1780242391062,30.77,73555.69,50.8,0.04238,5e-05,5.68866]
[1780242392075,30.77,73555.69,50.8,0.04237,5e-05,5.68584]
[1780242395603,30.77,73556.39,50.8,0.0424,5e-05,5.68971]
[1780242402192,30.77,73556.99,50.8,0.04244,5e-05,5.6939]
[1780242407227,30.77,73557.5,50.8,0.04247,5e-05,5.69713]
[1780242412262,30.77,73558.26,50.8,0.04251,5e-05,5.70165]
[1780242417297,30.78,73559.23,50.8,0.04256,5e-05,5.70722]
[1780242422332,30.78,73559.32,50.8,0.04257,5e-05,5.70824]
[1780242427367,30.78,73560.28,50.8,0.04262,5e-05,5.71375]
[1780242430593,30.78,73561.68,50.8,0.04269,5e-05,5.72115]
[1780242430688,30.78,73561.68,50.8,0.04269,5e-05,5.72131]
[1780242436430,30.78,73564.03,50.8,0.04282,5e-05,5.73585]
[1780242441465,30.79,73567.61,50.8,0.04301,5e-05,5.7566]
[1780242446500,30.79,73567.31,50.8,0.04302,5e-05,5.75717]
[1780242451535,30.79,73567.7,50.8,0.04303,5e-05,5.75826]
[1780242454470,30.8,73567.71,50.8,0.04304,5e-05,5.75913]
[1780242459595,30.8,73569.29,50.8,0.04314,5e-05,5.76971]
[1780242464630,30.8,73579.08,50.8,0.04362,5e-05,5.8224]
[1780242469665,30.81,73583.85,50.8,0.04386,5e-05,5.84881]
[1780242474700,30.81,73583.36,50.8,0.04385,5e-05,5.84788]
[1780242477680,30.81,73580.47,50.8,0.04372,5e-05,5.83336]
[1780242482756,30.81,73582.55,50.8,0.04383,5e-05,5.84595]
[1780242487791,30.82,73580.38,50.8,0.04374,5e-05,5.83608]
[1780242492827,30.82,73581.25,50.8,0.0438,5e-05,5.84205]
[1780242497862,30.82,73570.6,50.8,0.04331,5e-05,5.78828]
[1780242499864,30.82,73570.31,50.8,0.0433,5e-05,5.78714]
[1780242499876,30.82,73570.27,50.8,0.0433,5e-05,5.78731]
[1780242505918,30.82,73568.33,50.8,0.04318,5e-05,5.77455]
[1780242510545,30.81,73571.42,50.8,0.04331,5e-05,5.78877]
[1780242511537,30.81,73571.36,50.8,0.0433,5e-05,5.78799]
[1780242515275,30.81,73567.91,50.8,0.0431,5e-05,5.76528]
[1780242521024,30.81,73566.82,50.8,0.04303,5e-05,5.75722]
[1780242526059,30.8,73567.18,50.8,0.04303,5e-05,5.7571]
[1780242531094,30.8,73567.42,50.8,0.04302,5e-05,5.75633]
[1780242536129,30.8,73570.89,50.8,0.04317,5e-05,5.77226]
[1780242541164,30.79,73572.95,50.8,0.04324,5e-05,5.7807]
[1780242545726,30.79,73572.58,50.8,0.04321,5e-05,5.7774]
[1780242549448,30.78,73567.5,50.8,0.04295,5e-05,5.74898]
[1780242549540,30.78,73567.5,50.8,0.04295,5e-05,5.74898]
[1780242549561,30.78,73567.5,50.8,0.04295,5e-05,5.74898]
[1780242559290,30.78,73555.97,50.8,0.04238,5e-05,5.68633]
[1780242562756,30.78,73555.93,50.8,0.04238,5e-05,5.6855]
[1780242568353,30.77,73556.13,50.8,0.04237,5e-05,5.68434]
[1780242573387,30.77,73558.95,50.8,0.04246,5e-05,5.69421]
[1780242580437,30.77,73558.76,50.8,0.04243,5e-05,5.69089]
[1780242585472,30.76,73552.08,50.8,0.04211,5e-05,5.65508]
[1780242590507,30.76,73545.24,50.8,0.04178,5e-05,5.61878]
[1780242594181,30.76,73543.9,50.8,0.04171,5e-05,5.6115]
[1780242599570,30.76,73544.16,50.8,0.04171,5e-05,5.61129]
[1780242604893,30.76,73537.5,50.8,0.0414,5e-05,5.57669]
[1780242611656,30.75,73548.64,50.8,0.04189,5e-05,5.63159]
[1780242616691,30.75,73555.97,50.8,0.04222,5e-05,5.66789]
[1780242621725,30.75,73555.42,50.8,0.04218,5e-05,5.66374]
[1780242626763,30.75,73555.41,50.8,0.04217,5e-05,5.66246]
[1780242632805,30.74,73548.31,50.8,0.04181,5e-05,5.62182]
[1780242638847,30.74,73545.53,50.8,0.04167,5e-05,5.60664]
[1780242644889,30.74,73543.6,50.8,0.04156,5e-05,5.59403]
[1780242649923,30.74,73543.82,50.8,0.04156,5e-05,5.59466]
[1780242654959,30.74,73543.91,50.8,0.04156,5e-05,5.59461]
[1780242662010,30.73,73546.82,50.8,0.04169,5e-05,5.6087]
[1780242667045,30.73,73547.06,50.8,0.04169,5e-05,5.60928]
[1780242672080,30.73,73547.99,50.8,0.04173,5e-05,5.61338]
[1780242677115,30.73,73559.41,50.8,0.04225,5e-05,5.67101]
[1780242682150,30.73,73561.87,50.8,0.04236,5e-05,5.68252]
[1780242687189,30.73,73561.23,50.8,0.04232,5e-05,5.67811]
[1780242693231,30.72,73561.18,50.8,0.04228,5e-05,5.67365]
[1780242705316,30.72,73561.17,50.8,0.04226,5e-05,5.67124]
[1780242710351,30.72,73560.31,50.8,0.04221,5e-05,5.66593]
[1780242715386,30.72,73560.09,50.8,0.04219,5e-05,5.66395]
[1780242717820,30.72,73560.09,50.8,0.04219,5e-05,5.66395]
[1780242720021,30.72,73560.09,50.8,0.04219,5e-05,5.6633]
[1780242728477,30.71,73560.13,50.8,0.04218,5e-05,5.66201]
[1780242733512,30.71,73558.73,50.8,0.0421,5e-05,5.65396]
[1780242740561,30.71,73556.09,50.8,0.04197,5e-05,5.63941]
[1780242745597,30.71,73555.46,50.8,0.04194,5e-05,5.63548]
[1780242750632,30.71,73559.06,50.8,0.0421,5e-05,5.65316]
[1780242756674,30.71,73559.15,50.8,0.04207,5e-05,5.64974]
[1780242763723,30.7,73559.08,50.8,0.04206,5e-05,5.64835]
[1780242770773,30.7,73559.14,50.8,0.04205,5e-05,5.64767]
[1780242778830,30.7,73558.98,50.8,0.04204,5e-05,5.64577]
[1780242785878,30.7,73559.99,50.8,0.04207,5e-05,5.65004]
[1780242793936,30.7,73559.54,50.8,0.04204,5e-05,5.64669]
[1780242798971,30.7,73559.45,50.8,0.04203,5e-05,5.64555]
[1780242802495,30.69,73555.38,50.8,0.04184,5e-05,5.62429]
[1780242802521,30.69,73555.38,50.8,0.04184,5e-05,5.62429]
[1780242809044,30.69,73554.85,50.8,0.04181,5e-05,5.62075]
[1780242814079,30.69,73554.9,50.8,0.04179,5e-05,5.6177]
[1780242820123,30.69,73554.89,50.8,0.04178,5e-05,5.61705]
[1780242825158,30.69,73555.12,50.8,0.04179,5e-05,5.61781]
[1780242830193,30.69,73555.42,50.8,0.0418,5e-05,5.61894]
[1780242839256,30.69,73555.03,50.8,0.04177,5e-05,5.61618]
[1780242844291,30.69,73559.58,50.8,0.04198,5e-05,5.63904]
[1780242850333,30.69,73561.45,50.8,0.04206,5e-05,5.64793]
[1780242860404,30.68,73561.51,50.8,0.04205,5e-05,5.64692]
[1780242866447,30.68,73561.56,50.8,0.04205,5e-05,5.64637]
[1780242872489,30.68,73561.16,50.8,0.042,5e-05,5.64059]
[1780242877524,30.68,73558.18,50.8,0.04186,5e-05,5.62484]
[1780242884701,30.68,73558.01,50.8,0.04185,5e-05,5.62361]
[1780242891622,30.68,73557.15,50.8,0.0418,5e-05,5.61835]
[1780242896657,30.68,73557.18,50.8,0.0418,5e-05,5.61808]
[1780242901692,30.68,73556.37,50.8,0.04175,5e-05,5.61352]
[1780242910754,30.68,73556.24,50.8,0.04174,5e-05,5.61218]
[1780242916797,30.67,73553.13,50.8,0.04159,5e-05,5.5959]
[1780242923846,30.67,73553.14,50.8,0.04159,5e-05,5.59556]
[1780242928881,30.67,73553.15,50.8,0.04159,5e-05,5.59531]
[1780242937944,30.67,73553.11,50.8,0.04156,5e-05,5.5916]
[1780242944997,30.67,73553.08,50.8,0.04156,5e-05,5.59102]
[1780242952299,30.67,73552.18,50.8,0.04151,5e-05,5.58624]
[1780242961116,30.67,73551.55,50.8,0.04148,5e-05,5.5823]
[1780242966153,30.67,73550.47,50.8,0.04143,5e-05,5.57652]
[1780242971188,30.67,73550.03,50.8,0.0414,5e-05,5.57404]
[1780242981020,30.67,73551.03,50.8,0.04145,5e-05,5.57887]
[1780242988536,30.67,73551.06,50.8,0.04144,5e-05,5.57862]
[1780242988829,30.67,73551.06,50.8,0.04144,5e-05,5.57827]
[1780242997143,30.67,73542.86,50.8,0.04104,5e-05,5.53368]
[1780242999449,30.67,73542.86,50.8,0.04105,5e-05,5.53371]
[1780243005427,30.67,73542.46,50.8,0.04103,5e-05,5.53165]
[1780243010462,30.67,73542.28,50.8,0.04102,5e-05,5.53066]
[1780243016504,30.67,73544.73,50.8,0.04113,5e-05,5.54289]
[1780243021539,30.67,73544.7,50.8,0.04112,5e-05,5.54252]
[1780243026573,30.67,73544.55,50.8,0.04112,5e-05,5.54154]
[1780243032616,30.67,73541.75,50.8,0.04099,5e-05,5.52714]
[1780243037651,30.66,73556.72,50.8,0.04167,5e-05,5.60303]
[1780243042686,30.66,73557.36,50.8,0.04169,5e-05,5.60554]
[1780243048728,30.66,73556.95,50.8,0.04167,5e-05,5.60259]
[1780243054770,30.66,73556.62,50.8,0.04163,5e-05,5.59732]
[1780243059809,30.66,73549.17,50.8,0.04128,5e-05,5.55911]
[1780243065851,30.66,73548.73,50.8,0.04126,5e-05,5.55675]
[1780243070891,30.66,73548.46,50.8,0.04125,5e-05,5.55527]
[1780243075926,30.66,73548.49,50.8,0.04125,5e-05,5.55531]
[1780243081967,30.66,73547.96,50.8,0.04122,5e-05,5.5525]
[1780243087003,30.66,73550.34,50.8,0.04133,5e-05,5.56447]
[1780243092044,30.66,73548.26,50.8,0.04123,5e-05,5.55375]
[1780243097082,30.66,73547.66,50.8,0.0412,5e-05,5.55065]
[1780243102118,30.66,73547.42,50.8,0.04119,5e-05,5.5494]
[1780243107000,30.66,73552.45,50.8,0.04142,5e-05,5.57484]
[1780243107038,30.66,73552.45,50.8,0.04142,5e-05,5.57484]
[1780243112685,30.66,73556.56,50.8,0.04159,5e-05,5.59252]
[1780243112727,30.66,73556.56,50.8,0.04159,5e-05,5.59239]
[1780243114006,30.66,73556.6,50.8,0.04159,5e-05,5.59259]
[1780243114505,30.66,73556.6,50.8,0.04158,5e-05,5.59197]
[1780243120246,30.66,73560.3,50.8,0.04175,5e-05,5.61046]
[1780243125281,30.66,73560.27,50.8,0.04174,5e-05,5.60988]
[1780243130316,30.65,73560.1,50.8,0.04173,5e-05,5.60859]
[1780243135351,30.65,73559.81,50.8,0.04172,5e-05,5.60668]
[1780243135854,30.65,73559.81,50.8,0.04172,5e-05,5.60668]
[1780243135860,30.65,73559.81,50.8,0.04171,5e-05,5.6066]
[1780243141393,30.65,73559.42,50.8,0.04167,5e-05,5.60174]
[1780243146429,30.64,73559.29,50.8,0.04164,5e-05,5.59877]
[1780243151464,30.64,73559.23,50.8,0.04162,5e-05,5.59623]
[1780243156499,30.64,73559.23,50.8,0.0416,5e-05,5.59405]
[1780243161534,30.63,73559.28,50.8,0.04158,5e-05,5.59218]
[1780243167324,30.63,73559.48,50.8,0.04158,5e-05,5.59195]
[1780243167951,30.63,73553.89,50.8,0.04131,5e-05,5.56198]
[1780243168813,30.63,73553.89,50.8,0.04131,5e-05,5.56198]
[1780243169782,30.63,73551.6,50.8,0.0412,5e-05,5.54989]
[1780243171943,30.62,73551.74,50.8,0.04117,5e-05,5.54617]
[1780243174594,30.62,73551.65,50.8,0.04116,5e-05,5.54512]
[1780243180668,30.62,73551.99,50.8,0.04114,5e-05,5.54248]
[1780243184541,30.61,73552.21,50.8,0.04113,5e-05,5.54202]
[1780243185097,30.61,73552.21,50.8,0.04113,5e-05,5.5415]
[1780243193760,30.6,73551.84,50.8,0.04107,5e-05,5.53531]
[1780243199781,30.6,73552.08,50.8,0.04107,5e-05,5.53478]
[1780243205843,30.59,73549.24,50.8,0.0409,5e-05,5.51627]
[1780243207590,30.59,73548.88,50.8,0.04088,5e-05,5.51391]
[1780243212893,30.59,73550.03,50.8,0.0409,5e-05,5.51665]
[1780243214505,30.59,73550.09,50.8,0.0409,5e-05,5.51642]
[1780243215120,30.58,73550.52,50.8,0.04092,5e-05,5.51807]
[1780243216482,30.58,73550.33,50.8,0.0409,5e-05,5.51657]
[1780243219005,30.58,73550.58,50.8,0.04091,5e-05,5.51731]
[1780243221931,30.58,73550.59,50.8,0.04089,5e-05,5.51515]
[1780243224995,30.58,73550.29,50.8,0.04086,5e-05,5.51204]
[1780243227064,30.57,73550.29,50.8,0.04086,5e-05,5.5115]
[1780243233927,30.57,73550.19,50.8,0.0408,5e-05,5.5043]
[1780243235174,30.57,73550.39,50.8,0.0408,5e-05,5.50423]
[1780243240653,30.56,73549.21,50.8,0.04072,5e-05,5.49574]
[1780243246127,30.56,73551.03,50.8,0.04077,5e-05,5.50135]
[1780243252169,30.55,73550.89,50.8,0.04074,5e-05,5.49759]
[1780243257204,30.55,73550.87,50.8,0.04071,5e-05,5.49503]
[1780243265260,30.54,73550.94,50.8,0.04068,5e-05,5.49153]
[1780243273316,30.53,73547.8,50.8,0.0405,5e-05,5.47192]
[1780243274490,30.53,73547.8,50.8,0.0405,5e-05,5.47192]
[1780243280365,30.53,73545.7,50.8,0.04038,5e-05,5.45853]
[1780243284140,30.52,73544.35,50.8,0.04031,5e-05,5.45056]
[1780243284333,30.52,73544.35,50.8,0.04031,5e-05,5.45056]
[1780243285499,30.52,73543.53,50.8,0.04027,5e-05,5.44605]
[1780243285986,30.52,73543.53,50.8,0.04027,5e-05,5.44605]
[1780243295470,30.52,73548.23,50.8,0.04042,5e-05,5.46244]
[1780243296227,30.52,73548.23,50.8,0.04042,5e-05,5.46244]
[1780243296731,30.52,73548.23,50.8,0.04042,5e-05,5.46244]
[1780243296975,30.52,73548.23,50.8,0.04042,5e-05,5.46244]
[1780243298808,30.51,73549.44,50.8,0.04047,5e-05,5.46775]
[1780243302147,30.51,73560.77,50.8,0.04097,5e-05,5.52345]
[1780243302915,30.51,73560.77,50.8,0.04097,5e-05,5.52345]
[1780243303002,30.51,73563.11,50.8,0.04108,5e-05,5.53494]
[1780243308561,30.51,73563.14,50.8,0.04108,5e-05,5.53543]
[1780243314039,30.51,73563.63,50.8,0.0411,5e-05,5.53815]
[1780243315610,30.51,73570.79,50.8,0.04143,5e-05,5.57384]
[1780243320645,30.51,73573.75,50.8,0.04154,5e-05,5.58681]
[1780243322548,30.51,73573.77,50.8,0.04154,5e-05,5.58646]
[1780243323923,30.5,73573.77,50.8,0.04154,5e-05,5.58602]
[1780243324408,30.5,73573.86,50.8,0.04154,5e-05,5.58594]
[1780243324674,30.5,73574.45,50.8,0.04156,5e-05,5.58895]
[1780243329931,30.5,73578.97,50.8,0.04177,5e-05,5.61193]
[1780243335725,30.5,73588.74,50.8,0.04222,5e-05,5.66161]
[1780243340786,30.5,73592.04,50.8,0.04237,5e-05,5.67763]
[1780243344480,30.5,73592.08,50.8,0.04236,5e-05,5.67727]
[1780243349849,30.5,73591.28,50.8,0.04231,5e-05,5.67198]
[1780243350078,30.5,73591.28,50.8,0.04231,5e-05,5.67198]
[1780243350856,30.5,73591.57,50.8,0.04232,5e-05,5.67278]
[1780243356897,30.49,73593.18,50.8,0.04234,5e-05,5.67389]
[1780243361935,30.48,73594.65,50.8,0.04237,5e-05,5.67785]
[1780243367975,30.47,73594.0,50.8,0.0423,5e-05,5.67011]
[1780243374018,30.47,73595.16,50.8,0.04232,5e-05,5.67174]
[1780243376109,30.46,73595.13,50.8,0.04231,5e-05,5.67085]
[1780243376286,30.46,73595.13,50.8,0.04231,5e-05,5.67085]
[1780243378002,30.46,73587.03,50.8,0.04192,5e-05,5.62825]
[1780243378060,30.46,73587.03,50.8,0.04192,5e-05,5.62825]
[1780243378315,30.46,73589.47,50.8,0.04203,5e-05,5.64012]
[1780243378719,30.46,73589.47,50.8,0.04203,5e-05,5.64012]
[1780243379529,30.46,73591.19,50.8,0.0421,5e-05,5.64767]
[1780243381345,30.46,73590.74,50.8,0.04206,5e-05,5.64396]
[1780243387147,30.45,73591.51,50.8,0.04206,5e-05,5.64364]
[1780243392182,30.44,73591.49,50.8,0.04203,5e-05,5.64001]
[1780243397217,30.44,73591.82,50.8,0.04201,5e-05,5.63822]
[1780243399904,30.44,73591.82,50.8,0.04201,5e-05,5.63822]
[1780243405273,30.43,73591.02,50.8,0.04192,5e-05,5.62871]
[1780243412322,30.42,73593.27,50.8,0.04197,5e-05,5.63281]
[1780243413495,30.42,73593.27,50.8,0.04197,5e-05,5.63281]
[1780243414448,30.42,73593.27,50.8,0.04196,5e-05,5.63215]
[1780243420378,30.41,73592.05,50.8,0.04186,5e-05,5.62139]
[1780243425413,30.4,73591.94,50.8,0.04183,5e-05,5.61768]
[1780243430448,30.4,73591.87,50.8,0.0418,5e-05,5.61421]
[1780243436490,30.39,73594.12,50.8,0.04187,5e-05,5.62214]
[1780243443540,30.38,73593.86,50.8,0.04181,5e-05,5.61644]
[1780243448576,30.38,73591.13,50.8,0.04166,5e-05,5.59936]
[1780243453611,30.37,73591.39,50.8,0.04165,5e-05,5.59781]
[1780243460660,30.37,73591.63,50.8,0.04162,5e-05,5.59502]
[1780243466703,30.36,73591.51,50.8,0.04158,5e-05,5.59099]
[1780243472746,30.35,73593.61,50.8,0.04163,5e-05,5.59548]
[1780243480802,30.35,73593.7,50.8,0.04159,5e-05,5.59142]
[1780243488858,30.34,73591.61,50.8,0.04145,5e-05,5.57626]
[1780243493893,30.33,73590.83,50.8,0.04139,5e-05,5.56903]
[1780243499935,30.33,73590.9,50.8,0.04136,5e-05,5.5662]
[1780243511016,30.32,73591.41,50.8,0.04133,5e-05,5.56296]
[1780243515099,30.32,73591.36,50.8,0.04132,5e-05,5.56164]
[1780243515199,30.31,73591.24,50.8,0.0413,5e-05,5.55997]
[1780243521087,30.31,73600.77,50.8,0.04175,5e-05,5.60899]
[1780243526123,30.31,73602.5,50.8,0.04182,5e-05,5.61747]
[1780243527319,30.31,73602.89,50.8,0.04184,5e-05,5.61939]
[1780243531826,30.31,73608.27,50.8,0.04207,5e-05,5.64391]
[1780243532166,30.31,73609.06,50.8,0.04211,5e-05,5.64788]
[1780243538208,30.32,73607.04,50.8,0.04205,5e-05,5.64155]
[1780243543243,30.32,73611.67,50.8,0.0423,5e-05,5.6691]
[1780243549285,30.33,73611.82,50.8,0.04234,5e-05,5.67381]
[1780243549295,30.33,73611.82,50.8,0.04234,5e-05,5.67381]
[1780243550823,30.33,73611.82,50.8,0.04234,5e-05,5.67381]
[1780243550925,30.33,73611.82,50.8,0.04235,5e-05,5.67447]
[1780243551938,30.33,73611.82,50.8,0.04235,5e-05,5.67447]
[1780243551944,30.33,73611.82,50.8,0.04235,5e-05,5.67493]
[1780243553022,30.33,73611.82,50.8,0.04235,5e-05,5.67493]
[1780243553123,30.33,73612.37,50.8,0.04239,5e-05,5.67845]
[1780243553928,30.33,73612.37,50.8,0.04239,5e-05,5.67845]
[1780243554029,30.33,73611.91,50.8,0.04236,5e-05,5.67586]
[1780243557403,30.34,73615.83,50.8,0.04255,5e-05,5.69693]
[1780243557467,30.34,73615.59,50.8,0.04255,5e-05,5.69691]
[1780243559717,30.34,73615.75,50.8,0.04256,5e-05,5.69752]
[1780243560529,30.34,73615.52,50.8,0.04255,5e-05,5.6961]
[1780243560630,30.34,73615.52,50.8,0.04255,5e-05,5.69588]
[1780243561469,30.34,73615.52,50.8,0.04255,5e-05,5.69588]
[1780243561807,30.34,73615.67,50.8,0.04256,5e-05,5.69728]
[1780243562645,30.34,73615.67,50.8,0.04256,5e-05,5.69728]
[1780243562681,30.34,73615.75,50.8,0.04256,5e-05,5.69747]
[1780243563565,30.34,73615.75,50.8,0.04256,5e-05,5.69747]
[1780243563926,30.34,73617.1,50.8,0.04263,5e-05,5.70514]
[1780243569680,30.34,73616.3,50.8,0.04259,5e-05,5.70025]
[1780243569730,30.34,73616.3,50.8,0.04259,5e-05,5.70025]
[1780243575480,30.33,73618.53,50.8,0.04267,5e-05,5.70979]
[1780243581458,30.33,73618.6,50.8,0.04267,5e-05,5.70992]
[1780243581471,30.33,73618.6,50.8,0.04267,5e-05,5.70992]
[1780243581840,30.33,73618.6,50.8,0.04267,5e-05,5.70992]
[1780243587941,30.33,73625.32,50.8,0.04297,5e-05,5.74292]
[1780243588673,30.33,73625.39,50.8,0.04297,5e-05,5.74272]
[1780243594626,30.32,73617.75,50.8,0.04257,5e-05,5.6978]
[1780243599661,30.32,73613.01,50.8,0.04234,5e-05,5.67223]
[1780243604696,30.32,73614.07,50.8,0.04238,5e-05,5.67693]
[1780243615773,30.32,73614.67,50.8,0.04239,5e-05,5.67819]
[1780243621815,30.32,73615.28,50.8,0.04241,5e-05,5.68038]
[1780243628446,30.32,73615.26,50.8,0.0424,5e-05,5.67978]
[1780243634906,30.31,73615.26,50.8,0.04239,5e-05,5.67819]
[1780243641788,30.31,73615.19,50.8,0.04238,5e-05,5.67751]
[1780243646385,30.31,73618.7,50.8,0.04254,5e-05,5.69491]
[1780243647802,30.31,73620.28,50.8,0.04261,5e-05,5.70248]
[1780243647999,30.31,73622.12,50.8,0.0427,5e-05,5.71193]
[1780243653034,30.31,73623.59,50.8,0.04277,5e-05,5.71985]
[1780243658070,30.32,73623.76,50.8,0.04282,5e-05,5.72453]
[1780243663105,30.33,73622.88,50.8,0.04281,5e-05,5.72306]
[1780243671161,30.34,73623.62,50.8,0.04289,5e-05,5.7319]
[1780243676195,30.34,73632.6,50.8,0.04334,5e-05,5.78199]
[1780243681231,30.35,73632.27,50.8,0.04335,5e-05,5.78288]
[1780243686267,30.35,73621.96,50.8,0.04288,5e-05,5.73151]
[1780243691302,30.36,73621.97,50.8,0.04291,5e-05,5.73455]
[1780243698356,30.36,73621.03,50.8,0.04291,5e-05,5.73372]
[1780243703391,30.37,73611.01,50.8,0.04246,5e-05,5.68458]
[1780243708426,30.37,73608.43,50.8,0.04237,5e-05,5.6745]
[1780243710717,30.38,73607.05,50.8,0.04231,5e-05,5.66868]
[1780243716482,30.38,73608.35,50.8,0.04239,5e-05,5.67651]
[1780243722524,30.39,73609.12,50.8,0.04246,5e-05,5.68441]
[1780243727559,30.4,73607.91,50.8,0.04244,5e-05,5.6813]
[1780243732594,30.4,73608.22,50.8,0.04248,5e-05,5.68605]
[1780243736511,30.4,73608.36,50.8,0.0425,5e-05,5.68802]
[1780243736622,30.41,73608.08,50.8,0.0425,5e-05,5.68778]
[1780243738036,30.41,73608.08,50.8,0.0425,5e-05,5.68778]
[1780243738137,30.41,73607.63,50.8,0.04247,5e-05,5.68499]
[1780243739466,30.41,73607.63,50.8,0.04247,5e-05,5.68499]
[1780243739568,30.41,73607.72,50.8,0.04248,5e-05,5.68607]
[1780243744950,30.41,73607.5,50.8,0.04246,5e-05,5.68401]
[1780243744961,30.41,73607.56,50.8,0.04246,5e-05,5.68409]
[1780243751728,30.41,73607.4,50.8,0.04249,5e-05,5.68747]
[1780243756764,30.42,73608.7,50.8,0.04258,5e-05,5.69718]
[1780243761590,30.42,73609.55,50.8,0.04264,5e-05,5.70331]
[1780243761691,30.42,73609.55,50.8,0.04265,5e-05,5.70443]
[1780243766834,30.42,73609.23,50.8,0.04262,5e-05,5.70138]
[1780243768384,30.42,73609.23,50.8,0.04262,5e-05,5.70138]
[1780243768485,30.42,73609.19,50.8,0.04261,5e-05,5.70062]
[1780243773885,30.42,73608.07,50.8,0.04257,5e-05,5.69465]
[1780243778920,30.43,73608.55,50.8,0.04262,5e-05,5.69998]
[1780243783955,30.43,73608.45,50.8,0.04264,5e-05,5.70224]
[1780243788990,30.44,73607.48,50.8,0.04262,5e-05,5.69994]
[1780243789755,30.44,73607.48,50.8,0.04262,5e-05,5.69994]
[1780243789997,30.44,73605.85,50.8,0.04254,5e-05,5.69201]
[1780243790681,30.44,73605.85,50.8,0.04254,5e-05,5.69201]
[1780243791004,30.44,73605.78,50.8,0.04254,5e-05,5.69138]
[1780243796042,30.44,73605.84,50.8,0.04257,5e-05,5.69451]
[1780243801080,30.45,73606.11,50.8,0.04261,5e-05,5.6987]
[1780243806115,30.45,73606.07,50.8,0.04263,5e-05,5.70123]
[1780243808882,30.45,73606.07,50.8,0.04263,5e-05,5.70123]
[1780243809136,30.46,73606.2,50.8,0.04265,5e-05,5.70353]
[1780243814171,30.45,73606.17,50.8,0.04263,5e-05,5.70189]
[1780243820213,30.45,73606.17,50.8,0.04262,5e-05,5.70012]
[1780243825248,30.45,73606.39,50.8,0.04261,5e-05,5.6995]
[1780243833532,30.45,73606.38,50.8,0.0426,5e-05,5.69857]
[1780243833754,30.45,73606.38,50.8,0.0426,5e-05,5.69857]
[1780243839348,30.44,73606.41,50.8,0.04256,5e-05,5.69261]
[1780243844382,30.44,73606.4,50.8,0.04254,5e-05,5.69116]
[1780243849419,30.44,73596.12,50.8,0.04205,5e-05,5.63655]
[1780243852090,30.44,73595.1,50.8,0.04199,5e-05,5.6309]
[1780243852442,30.44,73595.31,50.8,0.042,5e-05,5.63181]
[1780243857476,30.44,73594.81,50.8,0.04201,5e-05,5.63247]
[1780243861070,30.44,73594.86,50.8,0.04203,5e-05,5.63467]
[1780243862560,30.44,73594.86,50.8,0.04203,5e-05,5.63467]
[1780243862862,30.44,73594.91,50.8,0.04203,5e-05,5.63454]
[1780243863519,30.44,73593.6,50.8,0.04196,5e-05,5.62758]
[1780243868554,30.44,73593.1,50.8,0.04193,5e-05,5.62411]
[1780243873589,30.44,73592.88,50.8,0.04191,5e-05,5.62211]
[1780243878624,30.44,73594.17,50.8,0.04197,5e-05,5.62794]
[1780243884666,30.44,73594.16,50.8,0.04196,5e-05,5.62686]
[1780243889701,30.44,73594.05,50.8,0.04194,5e-05,5.62544]
[1780243896749,30.43,73594.1,50.8,0.04192,5e-05,5.62159]
[1780243906823,30.43,73594.11,50.8,0.0419,5e-05,5.62003]
[1780243913872,30.43,73594.08,50.8,0.04189,5e-05,5.61873]
[1780243918906,30.43,73594.03,50.8,0.04188,5e-05,5.61763]
[1780243924949,30.43,73593.9,50.8,0.04186,5e-05,5.61595]
[1780243929984,30.42,73592.18,50.8,0.04178,5e-05,5.60628]
[1780243936364,30.42,73592.31,50.8,0.04178,5e-05,5.60617]
[1780243941616,30.42,73591.93,50.8,0.04175,5e-05,5.60344]
[1780243950124,30.42,73591.93,50.8,0.04174,5e-05,5.60189]
[1780243955159,30.42,73591.72,50.8,0.0417,5e-05,5.59719]
[1780243960194,30.42,73591.64,50.8,0.04169,5e-05,5.59613]
[1780243965230,30.42,73590.85,50.8,0.04165,5e-05,5.59142]
[1780243970265,30.41,73587.8,50.8,0.0415,5e-05,5.57517]
[1780243975300,30.41,73587.57,50.8,0.04148,5e-05,5.57348]
[1780243980337,30.41,73584.32,50.8,0.04133,5e-05,5.55635]
[1780243981550,30.41,73584.32,50.8,0.04133,5e-05,5.55635]
[1780243983036,30.41,73582.69,50.8,0.04125,5e-05,5.54785]
[1780243988390,30.41,73578.61,50.8,0.04106,5e-05,5.52678]
[1780243993426,30.41,73573.87,50.8,0.04084,5e-05,5.50265]
[1780243995556,30.41,73573.52,50.8,0.04083,5e-05,5.50091]
[1780243996586,30.41,73573.36,50.8,0.04082,5e-05,5.50014]
[1780244002489,30.41,73567.93,50.8,0.04058,5e-05,5.47321]
[1780244007524,30.41,73564.71,50.8,0.04044,5e-05,5.45759]
[1780244008668,30.41,73564.71,50.8,0.04044,5e-05,5.45759]
[1780244014573,30.42,73561.25,50.8,0.04027,5e-05,5.4385]
[1780244018204,30.42,73557.59,50.8,0.04011,5e-05,5.42069]
[1780244018218,30.42,73557.59,50.8,0.04011,5e-05,5.42069]
[1780244018233,30.42,73557.59,50.8,0.04011,5e-05,5.42069]
[1780244018591,30.42,73557.59,50.8,0.04011,5e-05,5.42069]
[1780244018617,30.42,73557.59,50.8,0.04011,5e-05,5.42069]
[1780244021614,30.42,73541.39,50.8,0.0394,4e-05,5.34036]
[1780244024499,30.42,73540.84,50.8,0.03938,4e-05,5.33876]
[1780244024839,30.42,73540.46,50.8,0.03937,4e-05,5.33726]
[1780244030686,30.43,73540.46,50.8,0.03939,4e-05,5.33959]
[1780244031639,30.43,73540.46,50.8,0.03939,4e-05,5.33959]
[1780244036728,30.43,73541.67,50.8,0.03946,4e-05,5.34794]
[1780244039641,30.43,73541.67,50.8,0.03946,4e-05,5.34794]
[1780244044784,30.44,73542.11,50.8,0.03951,4e-05,5.3531]
[1780244050234,30.44,73536.59,50.8,0.03928,4e-05,5.32742]
[1780244050311,30.44,73536.59,50.8,0.03928,4e-05,5.32742]
[1780244050890,30.44,73536.59,50.8,0.03928,4e-05,5.32742]
[1780244050902,30.44,73536.59,50.8,0.03928,4e-05,5.32742]
[1780244051837,30.44,73522.78,50.8,0.03868,4e-05,5.25978]
[1780244052761,30.44,73522.78,50.8,0.03868,4e-05,5.25978]
[1780244052777,30.44,73522.78,50.8,0.03868,4e-05,5.25978]
[1780244053068,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244053251,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244053324,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244053788,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244053866,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244054043,30.44,73522.87,50.8,0.03869,4e-05,5.26074]
[1780244060821,30.45,73524.38,50.8,0.03878,4e-05,5.2711]
[1780244068420,30.45,73524.57,50.8,0.03882,4e-05,5.27584]
[1780244074015,30.46,73518.26,50.8,0.03856,4e-05,5.24529]
[1780244079034,30.47,73517.83,50.8,0.03856,4e-05,5.24589]
[1780244084069,30.47,73519.53,50.8,0.03866,4e-05,5.25681]
[1780244091118,30.48,73521.25,50.8,0.03877,4e-05,5.26867]
[1780244096153,30.48,73521.01,50.8,0.03878,4e-05,5.2698]
[1780244101189,30.48,73517.06,50.8,0.03862,4e-05,5.25258]
[1780244105991,30.49,73521.15,50.8,0.03882,4e-05,5.27472]
[1780244111260,30.49,73522.0,50.8,0.03888,4e-05,5.28156]
[1780244116295,30.5,73520.85,50.8,0.03885,4e-05,5.27808]
[1780244121330,30.5,73521.1,50.8,0.03888,4e-05,5.28154]
[1780244123023,30.5,73521.21,50.8,0.03889,4e-05,5.28252]
[1780244128380,30.51,73521.11,50.8,0.03891,4e-05,5.28462]
[1780244134422,30.51,73521.15,50.8,0.03891,4e-05,5.28447]
[1780244139457,30.52,73522.1,50.8,0.03898,4e-05,5.29123]
[1780244145499,30.52,73522.21,50.8,0.039,4e-05,5.29415]
[1780244150534,30.52,73522.24,50.8,0.03902,4e-05,5.29628]
[1780244155569,30.53,73521.45,50.8,0.039,4e-05,5.29434]
[1780244160604,30.53,73521.69,50.8,0.03903,4e-05,5.29751]
[1780244165639,30.53,73523.78,50.8,0.03914,4e-05,5.30967]
[1780244171681,30.54,73523.11,50.8,0.03913,4e-05,5.30862]
[1780244176399,30.54,73515.28,50.8,0.03881,4e-05,5.27194]
[1780244181752,30.55,73513.12,50.8,0.03874,4e-05,5.26408]
[1780244186787,30.55,73509.99,50.8,0.03862,4e-05,5.25111]
[1780244191822,30.56,73507.93,50.8,0.03853,4e-05,5.24069]
[1780244196857,30.56,73520.59,50.8,0.03911,4e-05,5.30556]
[1780244199665,30.56,73521.03,50.8,0.03914,4e-05,5.30856]
[1780244204915,30.57,73522.89,50.8,0.03924,4e-05,5.32019]
[1780244209951,30.57,73513.5,50.8,0.03885,4e-05,5.27594]
[1780244214986,30.57,73517.42,50.8,0.03904,4e-05,5.29751]
[1780244220025,30.58,73517.6,50.8,0.03907,4e-05,5.30048]
[1780244225059,30.58,73523.59,50.8,0.03935,4e-05,5.33203]
[1780244230094,30.59,73524.05,50.8,0.03939,4e-05,5.33608]
[1780244233800,30.59,73518.74,50.8,0.03916,4e-05,5.31047]
[1780244239160,30.59,73518.31,50.8,0.03916,4e-05,5.31112]
[1780244244195,30.6,73519.15,50.8,0.03922,4e-05,5.31727]
[1780244249230,30.6,73521.36,50.8,0.03933,4e-05,5.33013]
[1780244254264,30.6,73523.16,50.8,0.03941,4e-05,5.33797]
[1780244263328,30.61,73523.4,50.8,0.03945,4e-05,5.34229]
[1780244272390,30.61,73524.53,50.8,0.03953,4e-05,5.35091]
[1780244277425,30.62,73524.17,50.8,0.03953,4e-05,5.35078]
[1780244286489,30.62,73524.05,50.8,0.03955,4e-05,5.35312]
[1780244296543,30.62,73524.05,50.8,0.03956,4e-05,5.35438]
[1780244305624,30.63,73524.02,50.8,0.0396,4e-05,5.35881]
[1780244306421,30.63,73524.02,50.8,0.0396,4e-05,5.35881]
[1780244312674,30.64,73526.44,50.8,0.03971,4e-05,5.36991]
[1780244317709,30.64,73526.08,50.8,0.0397,4e-05,5.36951]
[1780244322750,30.64,73526.04,50.8,0.03971,4e-05,5.37073]
[1780244325063,30.64,73520.02,50.8,0.03945,4e-05,5.34111]
[1780244325070,30.64,73520.02,50.8,0.03945,4e-05,5.34111]
[1780244332366,30.65,73509.75,50.8,0.03901,4e-05,5.29257]
[1780244338524,30.65,73509.71,50.8,0.03903,4e-05,5.2948]
[1780244343898,30.66,73503.95,50.8,0.03882,4e-05,5.27021]
[1780244349091,30.66,73504.09,50.8,0.03884,4e-05,5.27261]
[1780244361017,30.67,73503.98,50.8,0.03888,4e-05,5.27768]
[1780244368076,30.68,73504.9,50.8,0.03895,4e-05,5.28516]
[1780244373111,30.68,73512.76,50.8,0.0393,4e-05,5.32312]
[1780244379167,30.68,73514.33,50.8,0.03938,4e-05,5.33229]
[1780244379393,30.68,73514.69,50.8,0.0394,4e-05,5.33477]
[1780244385195,30.69,73513.76,50.8,0.03938,4e-05,5.33228]
[1780244390230,30.69,73513.28,50.8,0.03937,4e-05,5.33172]
[1780244395265,30.69,73513.16,50.8,0.03938,4e-05,5.33297]
[1780244401307,30.7,73513.08,50.8,0.0394,4e-05,5.33479]
[1780244407349,30.7,73511.86,50.8,0.03937,4e-05,5.33102]
[1780244413391,30.71,73512.21,50.8,0.0394,4e-05,5.33501]
[1780244418426,30.71,73512.16,50.8,0.03942,4e-05,5.33665]
[1780244423462,30.71,73512.07,50.8,0.03943,4e-05,5.33809]
[1780244425683,30.71,73512.07,50.8,0.03943,4e-05,5.33809]
[1780244431518,30.72,73508.67,50.8,0.03929,4e-05,5.32154]
[1780244438567,30.72,73511.91,50.8,0.03946,4e-05,5.34018]
[1780244440480,30.72,73512.51,50.8,0.03949,4e-05,5.34352]
[1780244443641,30.73,73520.19,50.8,0.03984,4e-05,5.38266]
[1780244448319,30.73,73520.98,50.8,0.03988,4e-05,5.38774]
[1780244451269,30.73,73520.98,50.8,0.03989,4e-05,5.38858]
[1780244460721,30.74,73526.53,50.8,0.04017,4e-05,5.41915]
[1780244465756,30.74,73526.82,50.8,0.04019,4e-05,5.42166]
[1780244475826,30.74,73527.25,50.8,0.04023,4e-05,5.42585]
[1780244481868,30.74,73527.29,50.8,0.04024,4e-05,5.42724]
[1780244486902,30.75,73527.32,50.8,0.04025,4e-05,5.42836]
[1780244490687,30.75,73527.29,50.8,0.04025,4e-05,5.4284]
[1780244499994,30.75,73527.65,50.8,0.04027,4e-05,5.42954]
[1780244500523,30.75,73527.65,50.8,0.04027,4e-05,5.42954]
[1780244504506,30.75,73532.85,50.8,0.04051,5e-05,5.45633]
[1780244505204,30.75,73532.85,50.8,0.04051,5e-05,5.45633]
[1780244505978,30.75,73532.49,50.8,0.0405,5e-05,5.45567]
[1780244506036,30.75,73531.99,50.8,0.04048,5e-05,5.45317]
[1780244506811,30.75,73531.99,50.8,0.04048,5e-05,5.45317]
[1780244507043,30.75,73532.04,50.8,0.04048,5e-05,5.45357]
[1780244512078,30.76,73523.78,50.8,0.04012,4e-05,5.4133]
[1780244515796,30.76,73522.73,50.8,0.04008,4e-05,5.40874]
[1780244516105,30.76,73522.32,50.8,0.04007,4e-05,5.40775]
[1780244516957,30.76,73522.32,50.8,0.04007,4e-05,5.40775]
[1780244517113,30.76,73522.23,50.8,0.04008,4e-05,5.40836]
[1780244519087,30.76,73521.91,50.8,0.04006,4e-05,5.40698]
[1780244524163,30.76,73504.98,50.8,0.03933,4e-05,5.3249]
[1780244527888,30.77,73504.28,50.8,0.03931,4e-05,5.32249]
[1780244531983,30.77,73501.35,50.8,0.03919,4e-05,5.30953]
[1780244532207,30.77,73501.35,50.8,0.03919,4e-05,5.30953]
[1780244532471,30.77,73488.36,50.8,0.03863,4e-05,5.24624]
[1780244532754,30.77,73488.36,50.8,0.03863,4e-05,5.24624]
[1780244533234,30.77,73474.95,50.8,0.03805,4e-05,5.18153]
[1780244536017,30.77,73463.13,50.8,0.03756,4e-05,5.12574]
[1780244536192,30.77,73463.13,50.8,0.03756,4e-05,5.12574]
[1780244536258,30.77,73449.01,50.8,0.03697,4e-05,5.05886]
[1780244537838,30.78,73450.6,50.8,0.03704,4e-05,5.06721]
[1780244538347,30.78,73450.6,50.8,0.03704,4e-05,5.06721]
[1780244544443,30.78,73462.09,50.8,0.03757,4e-05,5.12693]
[1780244545043,30.78,73462.09,50.8,0.03757,4e-05,5.12693]
[1780244545442,30.79,73462.78,50.8,0.03761,4e-05,5.13091]
[1780244551365,30.79,73463.11,50.8,0.03763,4e-05,5.13352]
[1780244551814,30.79,73463.11,50.8,0.03763,4e-05,5.13352]
[1780244554300,30.79,73470.19,50.8,0.03795,4e-05,5.16884]
[1780244554386,30.8,73470.46,50.8,0.03796,4e-05,5.17071]
[1780244554718,30.8,73470.46,50.8,0.03796,4e-05,5.17071]
[1780244554731,30.8,73470.46,50.8,0.03796,4e-05,5.17071]
[1780244555156,30.8,73470.46,50.8,0.03796,4e-05,5.17071]
[1780244555164,30.8,73470.46,50.8,0.03796,4e-05,5.17071]
[1780244555635,30.8,73470.46,50.8,0.03797,4e-05,5.17121]
[1780244555643,30.8,73470.46,50.8,0.03797,4e-05,5.17121]
[1780244556076,30.8,73470.46,50.8,0.03797,4e-05,5.17121]
[1780244556090,30.8,73470.46,50.9,0.03797,4e-05,5.17121]
[1780244556178,30.8,73472.37,50.9,0.03806,4e-05,5.18096]
[1780244560631,30.8,73486.01,50.9,0.03866,4e-05,5.24907]
[1780244566470,30.81,73485.57,50.9,0.03867,4e-05,5.24952]
[1780244571513,30.81,73485.88,50.9,0.0387,4e-05,5.2532]
[1780244576549,30.81,73476.23,50.9,0.0383,4e-05,5.20849]
[1780244581585,30.82,73472.71,50.9,0.03817,4e-05,5.19408]
[1780244586620,30.82,73478.58,50.9,0.03845,4e-05,5.22502]
[1780244588588,30.83,73469.39,50.9,0.03806,4e-05,5.1815]
[1780244590826,30.83,73455.72,50.9,0.03748,4e-05,5.11631]
[1780244591021,30.83,73455.72,50.9,0.03748,4e-05,5.11631]
[1780244596690,30.84,73456.97,50.9,0.03758,4e-05,5.12679]
[1780244598410,30.84,73456.97,50.9,0.03758,4e-05,5.12679]
[1780244603741,30.84,73456.8,50.9,0.03761,4e-05,5.13027]
[1780244604506,30.84,73456.8,50.9,0.03761,4e-05,5.13027]
[1780244609784,30.85,73462.34,50.9,0.03788,4e-05,5.16041]
[1780244614819,30.85,73464.18,50.9,0.03796,4e-05,5.16917]
[1780244618918,30.86,73464.8,50.9,0.038,4e-05,5.17324]
[1780244624888,30.86,73467.98,50.9,0.03817,4e-05,5.19268]
[1780244628901,30.87,73468.32,50.9,0.0382,4e-05,5.19579]
[1780244633952,30.87,73477.98,50.9,0.03864,4e-05,5.24527]
[1780244635494,30.87,73477.98,50.9,0.03864,4e-05,5.24527]
[1780244636504,30.87,73478.75,50.9,0.03868,4e-05,5.24941]
[1780244646039,30.88,73477.99,50.9,0.03868,4e-05,5.24994]
[1780244651073,30.88,73472.27,50.9,0.03845,4e-05,5.22415]
[1780244656109,30.89,73458.27,50.9,0.03787,4e-05,5.15875]
[1780244661144,30.89,73458.31,50.9,0.0379,4e-05,5.16161]
[1780244666179,30.9,73469.24,50.9,0.03839,4e-05,5.21682]
[1780244671214,30.9,73469.2,50.9,0.03839,4e-05,5.21596]
[1780244676249,30.91,73467.86,50.9,0.03835,4e-05,5.21213]
[1780244681285,30.91,73467.15,50.9,0.03834,4e-05,5.21091]
[1780244686343,30.92,73468.0,50.9,0.0384,4e-05,5.21723]
[1780244691377,30.92,73468.57,50.9,0.03844,4e-05,5.22215]
[1780244696412,30.92,73476.44,50.9,0.0388,4e-05,5.26238]
[1780244701447,30.93,73476.88,50.9,0.03884,4e-05,5.26634]
[1780244706483,30.93,73470.17,50.9,0.03856,4e-05,5.23557]
[1780244711518,30.93,73463.7,50.9,0.0383,4e-05,5.20635]
[1780244715546,30.94,73449.77,50.9,0.03772,4e-05,5.14127]
[1780244716509,30.94,73449.77,50.9,0.03772,4e-05,5.14127]
[1780244720306,30.94,73443.33,50.9,0.03747,4e-05,5.11281]
[1780244726405,30.95,73435.36,50.9,0.03717,4e-05,5.07795]
[1780244732270,30.96,73433.45,50.9,0.03712,4e-05,5.07283]
[1780244732444,30.96,73433.45,50.9,0.03712,4e-05,5.07283]
[1780244733539,30.96,73426.09,50.9,0.03681,4e-05,5.03658]
[1780244733736,30.96,73424.98,50.9,0.03677,4e-05,5.03208]
[1780244734062,30.96,73424.98,50.9,0.03677,4e-05,5.03208]
[1780244734154,30.96,73424.98,50.9,0.03677,4e-05,5.03208]
[1780244734491,30.96,73424.98,50.9,0.03677,4e-05,5.03208]
[1780244734770,30.96,73421.55,50.9,0.03663,4e-05,5.01667]
[1780244734953,30.96,73421.55,50.9,0.03663,4e-05,5.01667]
[1780244735052,30.96,73421.55,50.9,0.03663,4e-05,5.01667]
[1780244735519,30.96,73421.55,50.9,0.03663,4e-05,5.01667]
[1780244735839,30.96,73428.06,50.9,0.03691,4e-05,5.0481]
[1780244740773,30.97,73449.98,50.9,0.03785,4e-05,5.15486]
[1780244746774,30.97,73460.39,50.9,0.03833,4e-05,5.20844]
[1780244751326,30.98,73464.08,50.9,0.0385,4e-05,5.22762]
[1780244756844,30.98,73464.79,50.9,0.03856,4e-05,5.23399]
[1780244761888,30.98,73463.52,50.9,0.03852,4e-05,5.22996]
[1780244766070,30.99,73453.61,50.9,0.03811,4e-05,5.18353]
[1780244768936,30.99,73439.45,50.9,0.03753,4e-05,5.11774]
[1780244769743,30.99,73439.45,50.9,0.03753,4e-05,5.11774]
[1780244774979,31.0,73446.43,50.9,0.03785,4e-05,5.15462]
[1780244780015,31.0,73447.47,50.9,0.03792,4e-05,5.16229]
[1780244785050,31.01,73445.11,50.9,0.03785,4e-05,5.15371]
[1780244790086,31.01,73451.18,50.9,0.03813,4e-05,5.18552]
[1780244793903,31.02,73453.41,50.9,0.03822,4e-05,5.19488]
[1780244795991,31.02,73457.63,50.9,0.03841,4e-05,5.21614]
[1780244801163,31.02,73462.96,50.9,0.03866,4e-05,5.24438]
[1780244807205,31.03,73463.05,50.9,0.03868,4e-05,5.24722]
[1780244810074,31.03,73466.26,50.9,0.03883,4e-05,5.26359]
[1780244815261,31.03,73478.96,50.9,0.0394,4e-05,5.3276]
[1780244820297,31.03,73480.25,50.9,0.03947,4e-05,5.33525]
[1780244825332,31.04,73481.63,50.9,0.03954,4e-05,5.34327]
[1780244830367,31.04,73480.37,50.9,0.0395,4e-05,5.33825]
[1780244835401,31.04,73489.1,50.9,0.03989,4e-05,5.38228]
[1780244840437,31.04,73487.65,50.9,0.03984,4e-05,5.37587]
[1780244845472,31.04,73487.61,50.9,0.03984,4e-05,5.37637]
[1780244850507,31.05,73487.24,50.9,0.03983,4e-05,5.37524]
[1780244855171,31.05,73487.4,50.9,0.03982,4e-05,5.37365]
[1780244862591,31.05,73487.52,50.9,0.03984,4e-05,5.37528]
[1780244869640,31.05,73487.86,50.9,0.03986,4e-05,5.3778]
[1780244874675,31.05,73488.29,50.9,0.03988,4e-05,5.38049]
[1780244879711,31.05,73487.71,50.9,0.03986,4e-05,5.3782]
[1780244884746,31.05,73489.96,50.9,0.03997,4e-05,5.38983]
[1780244889781,31.05,73489.87,50.9,0.03997,4e-05,5.38985]
[1780244894816,31.05,73489.63,50.9,0.03996,4e-05,5.38915]
[1780244899851,31.06,73489.47,50.9,0.03996,4e-05,5.38884]
[1780244906902,31.06,73488.07,50.9,0.0399,4e-05,5.38261]
[1780244913951,31.06,73488.83,50.9,0.03992,4e-05,5.38414]
[1780244921000,31.06,73488.24,50.9,0.0399,4e-05,5.38191]
[1780244926036,31.06,73489.29,50.9,0.03995,4e-05,5.38756]
[1780244937113,31.06,73487.87,50.9,0.0399,4e-05,5.38154]
[1780244939069,31.06,73487.99,50.9,0.03991,4e-05,5.38224]
[1780244944162,31.06,73489.58,50.9,0.03998,4e-05,5.39072]
[1780244950204,31.06,73490.09,50.9,0.04001,4e-05,5.39384]
[1780244956101,31.07,73490.12,50.9,0.04002,4e-05,5.39441]
[1780244962287,31.07,73490.3,50.9,0.04003,4e-05,5.39617]
[1780244968330,31.07,73491.11,50.9,0.04007,4e-05,5.40076]
[1780244973365,31.07,73491.75,50.9,0.04009,4e-05,5.40147]
[1780244978400,31.07,73500.24,50.9,0.04047,4e-05,5.44376]
[1780244983435,31.07,73514.1,50.9,0.04109,5e-05,5.51292]
[1780244988470,31.07,73519.77,50.9,0.04135,5e-05,5.54097]
[1780244993505,31.07,73517.93,50.9,0.04126,5e-05,5.53122]
[1780244998540,31.07,73513.88,50.9,0.04107,5e-05,5.51057]
[1780245003575,31.07,73502.93,50.9,0.04058,4e-05,5.45596]
[1780245008610,31.07,73498.38,50.9,0.04038,4e-05,5.43369]
[1780245009580,31.07,73498.38,50.9,0.04038,4e-05,5.43369]
[1780245014652,31.07,73501.89,50.9,0.04054,4e-05,5.45166]
[1780245019687,31.07,73501.99,50.9,0.04055,4e-05,5.45243]
[1780245021409,31.07,73502.1,50.9,0.04055,4e-05,5.45303]
[1780245024708,31.07,73503.3,50.9,0.04061,4e-05,5.45913]
[1780245029757,31.07,73500.57,50.9,0.04049,4e-05,5.44583]
[1780245034793,31.07,73500.43,50.9,0.04046,4e-05,5.44253]
[1780245039829,31.07,73500.59,50.9,0.04047,4e-05,5.44362]
[1780245044864,31.07,73500.56,50.9,0.04047,4e-05,5.44375]
[1780245049898,31.07,73498.76,50.9,0.0404,4e-05,5.43508]
[1780245054934,31.07,73498.87,50.9,0.0404,4e-05,5.43593]
[1780245060206,31.07,73498.69,50.9,0.0404,4e-05,5.43516]
[1780245060346,31.07,73498.69,50.9,0.0404,4e-05,5.43516]
[1780245060520,31.07,73498.69,50.9,0.0404,4e-05,5.43516]
[1780245060838,31.07,73498.69,50.9,0.0404,4e-05,5.43516]
[1780245060977,31.07,73470.71,50.9,0.03916,4e-05,5.29792]
[1780245062758,31.07,73470.71,50.9,0.03916,4e-05,5.29792]
[1780245063012,31.07,73459.68,50.9,0.03869,4e-05,5.24503]
[1780245063550,31.07,73459.68,50.9,0.03869,4e-05,5.24503]
[1780245063630,31.07,73459.68,50.9,0.03869,4e-05,5.24503]
[1780245063762,31.07,73459.68,50.9,0.03869,4e-05,5.24503]
[1780245063974,31.08,73459.21,50.9,0.03867,4e-05,5.24313]
[1780245070655,31.08,73458.31,50.9,0.03865,4e-05,5.2403]
[1780245070825,31.08,73458.31,50.9,0.03865,4e-05,5.2403]
[1780245076086,31.08,73459.0,50.9,0.03871,4e-05,5.24664]
[1780245081120,31.09,73450.25,50.9,0.03835,4e-05,5.20624]
[1780245086155,31.09,73449.58,50.9,0.03834,4e-05,5.20515]
[1780245091190,31.1,73448.08,50.9,0.03827,4e-05,5.1972]
[1780245096225,31.1,73446.73,50.9,0.03823,4e-05,5.19286]
[1780245100255,31.1,73446.89,50.9,0.03825,4e-05,5.19491]
[1780245106625,31.11,73447.03,50.9,0.03828,4e-05,5.19809]
[1780245107308,31.11,73462.36,50.9,0.03895,4e-05,5.27292]
[1780245112343,31.11,73462.57,50.9,0.03897,4e-05,5.27536]
[1780245117378,31.11,73463.38,50.9,0.03902,4e-05,5.28068]
[1780245124427,31.12,73462.48,50.9,0.039,4e-05,5.27824]
[1780245129462,31.12,73466.36,50.9,0.03918,4e-05,5.29846]
[1780245134497,31.12,73464.07,50.9,0.03909,4e-05,5.28859]
[1780245139676,31.12,73456.35,50.9,0.03876,4e-05,5.25218]
[1780245145575,31.13,73454.31,50.9,0.0387,4e-05,5.2446]
[1780245150610,31.13,73453.18,50.9,0.03866,4e-05,5.24079]
[1780245158669,31.14,73458.31,50.9,0.03889,4e-05,5.26525]
[1780245163704,31.14,73457.59,50.9,0.03887,4e-05,5.2633]
[1780245164432,31.14,73457.59,50.9,0.03887,4e-05,5.2633]
[1780245166073,31.14,73445.01,50.9,0.03834,4e-05,5.20362]
[1780245166155,31.14,73445.01,50.9,0.03834,4e-05,5.20362]
[1780245166725,31.14,73443.0,50.9,0.03825,4e-05,5.19397]
[1780245171897,31.14,73444.46,50.9,0.03831,4e-05,5.19991]
[1780245171957,31.14,73444.56,50.9,0.03831,4e-05,5.20016]
[1780245172113,31.14,73444.56,50.9,0.03831,4e-05,5.20016]
[1780245172767,31.14,73437.28,50.9,0.038,4e-05,5.16529]
[1780245176117,31.14,73432.11,50.9,0.03777,4e-05,5.13995]
[1780245181830,31.14,73432.14,50.9,0.03777,4e-05,5.13932]
[1780245186865,31.13,73420.18,50.9,0.03726,4e-05,5.08211]
[1780245188396,31.13,73415.54,50.9,0.03707,4e-05,5.0602]
[1780245190008,31.13,73413.05,50.9,0.03696,4e-05,5.04844]
[1780245190820,31.13,73418.75,50.9,0.0372,4e-05,5.07534]
[1780245191007,31.13,73418.75,50.9,0.0372,4e-05,5.07534]
[1780245196113,31.13,73425.14,50.9,0.03746,4e-05,5.10517]
[1780245199963,31.13,73406.4,50.9,0.03668,4e-05,5.01675]
[1780245204998,31.13,73411.19,50.9,0.03688,4e-05,5.03956]
[1780245210095,31.13,73410.28,50.9,0.03685,4e-05,5.03553]
[1780245211031,31.13,73411.82,50.9,0.03691,4e-05,5.04283]
[1780245216078,31.14,73407.0,50.9,0.0367,4e-05,5.0184]
[1780245220107,31.14,73387.9,50.9,0.03593,4e-05,4.92993]
[1780245225142,31.14,73390.22,50.9,0.03603,4e-05,4.94184]
[1780245227698,31.14,73386.02,50.9,0.03586,4e-05,4.92261]
[1780245230607,31.14,73382.28,50.9,0.03572,4e-05,4.90611]
[1780245234223,31.14,73380.01,50.9,0.03564,4e-05,4.89676]
[1780245235020,31.14,73380.01,50.9,0.03564,4e-05,4.89676]
[1780245235079,31.15,73361.27,50.9,0.03489,4e-05,4.81161]
[1780245235942,31.15,73343.26,50.9,0.03418,4e-05,4.73009]
[1780245238333,31.15,73351.24,50.9,0.03451,4e-05,4.76729]
[1780245238937,31.15,73351.24,50.9,0.03451,4e-05,4.76729]
[1780245238973,31.15,73351.24,50.9,0.03451,4e-05,4.76729]
[1780245239087,31.15,73351.24,50.9,0.03451,4e-05,4.76729]
[1780245239134,31.15,73378.82,50.9,0.03561,4e-05,4.89396]
[1780245239357,31.15,73378.82,50.9,0.03561,4e-05,4.89396]
[1780245239374,31.15,73378.82,50.9,0.03561,4e-05,4.89396]
[1780245239760,31.15,73392.64,50.9,0.03617,4e-05,4.9579]
[1780245240465,31.15,73392.64,50.9,0.03617,4e-05,4.9579]
[1780245241576,31.15,73400.8,50.9,0.03651,4e-05,4.99656]
[1780245241840,31.15,73400.8,50.9,0.03651,4e-05,4.99656]
[1780245241993,31.15,73400.8,50.9,0.03651,4e-05,4.99656]
[1780245242004,31.15,73400.8,50.9,0.03651,4e-05,4.99656]
[1780245242022,31.15,73384.79,50.9,0.03586,4e-05,4.92246]
[1780245242427,31.15,73384.79,50.9,0.03586,4e-05,4.92246]
[1780245242437,31.15,73384.79,50.9,0.03586,4e-05,4.92246]
[1780245242879,31.15,73384.79,50.9,0.03586,4e-05,4.92246]
[1780245242888,31.15,73384.79,50.9,0.03586,4e-05,4.92246]
[1780245243317,31.15,73380.91,50.9,0.0357,4e-05,4.90428]
[1780245243328,31.15,73380.91,50.9,0.0357,4e-05,4.90428]
[1780245243771,31.15,73380.91,50.9,0.0357,4e-05,4.90428]
[1780245243780,31.15,73380.91,50.9,0.0357,4e-05,4.90428]
[1780245244232,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245244240,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245244662,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245244671,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245245126,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245245136,31.15,73382.07,50.9,0.03575,4e-05,4.90936]
[1780245245561,31.15,73382.97,50.9,0.03578,4e-05,4.91351]
[1780245245571,31.15,73382.97,50.9,0.03578,4e-05,4.91351]
[1780245245989,31.15,73382.97,50.9,0.03578,4e-05,4.91351]
[1780245246000,31.15,73382.97,50.9,0.03578,4e-05,4.91351]
[1780245246417,31.15,73384.59,50.9,0.03584,4e-05,4.92042]
[1780245246425,31.15,73384.59,50.9,0.03584,4e-05,4.92042]
[1780245246843,31.15,73384.59,50.9,0.03584,4e-05,4.92042]
[1780245246851,31.15,73384.59,50.9,0.03584,4e-05,4.92042]
[1780245247267,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245247286,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245247692,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245247701,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245248130,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245248139,31.15,73389.93,50.9,0.03606,4e-05,4.94482]
[1780245248540,31.15,73381.42,50.9,0.03571,4e-05,4.90545]
[1780245248549,31.15,73381.42,50.9,0.03571,4e-05,4.90545]
[1780245248874,31.15,73381.42,50.9,0.03571,4e-05,4.90545]
[1780245248976,31.15,73381.42,50.9,0.03571,4e-05,4.90545]
[1780245248998,31.15,73381.42,50.9,0.03571,4e-05,4.90545]
[1780245249415,31.15,73373.9,50.9,0.03541,4e-05,4.87036]
[1780245249428,31.15,73373.9,50.9,0.03541,4e-05,4.87036]
[1780245249838,31.15,73373.9,50.9,0.03541,4e-05,4.87036]
[1780245249849,31.15,73373.9,50.9,0.03541,4e-05,4.87036]
[1780245250293,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245250301,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245250724,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245250732,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245251160,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245251169,31.15,73371.21,50.9,0.0353,4e-05,4.85832]
[1780245251595,31.15,73368.08,50.9,0.03518,4e-05,4.84433]
[1780245251605,31.15,73368.08,50.9,0.03518,4e-05,4.84433]
[1780245252031,31.15,73368.08,50.9,0.03518,4e-05,4.84433]
[1780245252039,31.15,73368.08,50.9,0.03518,4e-05,4.84433]
[1780245252461,31.15,73368.08,50.9,0.03518,4e-05,4.84466]
[1780245252468,31.15,73368.08,50.9,0.03518,4e-05,4.84466]
[1780245252909,31.15,73368.08,50.9,0.03518,4e-05,4.84466]
[1780245252919,31.15,73368.08,50.9,0.03518,4e-05,4.84466]
[1780245253335,31.15,73370.1,50.9,0.03526,4e-05,4.85422]
[1780245253344,31.15,73370.1,50.9,0.03526,4e-05,4.85422]
[1780245253748,31.15,73370.1,50.9,0.03526,4e-05,4.85422]
[1780245253757,31.15,73370.1,50.9,0.03526,4e-05,4.85422]
[1780245254206,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245254215,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245254641,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245254649,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245255094,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245255102,31.15,73376.3,50.9,0.03551,4e-05,4.88267]
[1780245255512,31.15,73379.95,50.9,0.03566,4e-05,4.89999]
[1780245255520,31.15,73379.95,50.9,0.03566,4e-05,4.89999]
[1780245255951,31.15,73379.95,50.9,0.03566,4e-05,4.89999]
[1780245255960,31.15,73379.95,50.9,0.03566,4e-05,4.89999]
[1780245256381,31.15,73385.52,50.9,0.03589,4e-05,4.9259]
[1780245256400,31.15,73385.52,50.9,0.03589,4e-05,4.9259]
[1780245256809,31.15,73385.52,50.9,0.03589,4e-05,4.9259]
[1780245256818,31.15,73385.52,50.9,0.03589,4e-05,4.9259]
[1780245257233,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245257245,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245257662,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245257671,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245258079,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245258093,31.15,73380.61,50.9,0.03569,4e-05,4.90346]
[1780245258510,31.15,73370.39,50.9,0.03529,4e-05,4.85679]
[1780245258519,31.15,73370.39,50.9,0.03529,4e-05,4.85679]
[1780245258968,31.15,73370.39,50.9,0.03529,4e-05,4.85679]
[1780245258976,31.15,73370.39,50.9,0.03529,4e-05,4.85679]
[1780245259394,31.15,73363.15,50.9,0.035,4e-05,4.82407]
[1780245259403,31.15,73363.15,50.9,0.035,4e-05,4.82407]
[1780245259827,31.15,73363.15,50.9,0.035,4e-05,4.82407]
[1780245259835,31.15,73363.15,50.9,0.035,4e-05,4.82407]
[1780245260265,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245260275,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245260695,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245260712,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245261127,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245261140,31.15,73361.1,50.9,0.03492,4e-05,4.81511]
[1780245261571,31.15,73361.36,50.9,0.03494,4e-05,4.81667]
[1780245261579,31.15,73361.36,50.9,0.03494,4e-05,4.81667]
[1780245261981,31.15,73361.36,50.9,0.03494,4e-05,4.81667]
[1780245261990,31.15,73361.36,50.9,0.03494,4e-05,4.81667]
[1780245262443,31.15,73360.54,50.9,0.03491,4e-05,4.81332]
[1780245262461,31.15,73360.54,50.9,0.03491,4e-05,4.81332]
[1780245262882,31.15,73360.54,50.9,0.03491,4e-05,4.81332]
[1780245262890,31.15,73360.54,50.9,0.03491,4e-05,4.81332]
[1780245263294,31.15,73360.68,50.9,0.03491,4e-05,4.81395]
[1780245263302,31.15,73360.68,50.9,0.03491,4e-05,4.81395]
[1780245263581,31.15,73360.68,50.9,0.03491,4e-05,4.81395]
[1780245263589,31.15,73360.68,50.9,0.03491,4e-05,4.81395]
[1780245263682,31.16,73360.67,50.9,0.03492,4e-05,4.81429]
[1780245270117,31.16,73361.8,50.9,0.03498,4e-05,4.8214]
[1780245279664,31.17,73364.1,50.9,0.03509,4e-05,4.83301]
[1780245279863,31.17,73364.1,50.9,0.03509,4e-05,4.83301]
[1780245280517,31.17,73368.16,50.9,0.03525,4e-05,4.85231]
[1780245281277,31.17,73355.69,50.9,0.03476,4e-05,4.79593]
[1780245281515,31.17,73355.69,50.9,0.03476,4e-05,4.79593]
[1780245281854,31.17,73333.5,50.9,0.0339,4e-05,4.69592]
[1780245286894,31.17,73341.09,50.9,0.03421,4e-05,4.73249]
[1780245292657,31.18,73341.77,50.9,0.03427,4e-05,4.73917]
[1780245297702,31.19,73341.88,50.9,0.0343,4e-05,4.74239]
[1780245302732,31.19,73349.58,50.9,0.03462,4e-05,4.77983]
[1780245307767,31.2,73342.36,50.9,0.03436,4e-05,4.74959]
[1780245312802,31.2,73350.33,50.9,0.0347,4e-05,4.7881]
[1780245317837,31.21,73342.12,50.9,0.0344,4e-05,4.75333]
[1780245322872,31.21,73340.66,50.9,0.03436,4e-05,4.74934]
[1780245327908,31.22,73347.24,50.9,0.03464,4e-05,4.7815]
[1780245328298,31.22,73347.24,50.9,0.03464,4e-05,4.7815]
[1780245333950,31.22,73352.44,50.9,0.03485,4e-05,4.80499]
[1780245338986,31.23,73347.81,50.9,0.03469,4e-05,4.78661]
[1780245343872,31.23,73352.49,50.9,0.03489,4e-05,4.80967]
[1780245343996,31.23,73352.49,50.9,0.03489,4e-05,4.80967]
[1780245344214,31.23,73352.49,50.9,0.03489,4e-05,4.80967]
[1780245344229,31.23,73334.98,50.9,0.03421,4e-05,4.73104]
[1780245346035,31.23,73312.7,50.9,0.03336,4e-05,4.63291]
[1780245348538,31.24,73302.2,50.9,0.03298,4e-05,4.58811]
[1780245351191,31.24,73316.6,50.9,0.03354,4e-05,4.6532]
[1780245356281,31.24,73328.4,50.9,0.03402,4e-05,4.709]
[1780245359944,31.25,73333.54,50.9,0.03424,4e-05,4.73421]
[1780245365175,31.26,73329.57,50.9,0.03411,4e-05,4.7195]
[1780245372224,31.26,73313.47,50.9,0.03353,4e-05,4.65177]
[1780245372342,31.26,73313.47,50.9,0.03353,4e-05,4.65177]
[1780245372593,31.26,73313.47,50.9,0.03353,4e-05,4.65177]
[1780245377088,31.27,73303.03,50.9,0.03315,4e-05,4.60842]
[1780245378708,31.27,73308.25,50.9,0.03336,4e-05,4.63284]
[1780245382822,31.28,73322.24,50.9,0.03392,4e-05,4.69743]
[1780245389343,31.28,73333.95,50.9,0.03441,4e-05,4.75351]
[1780245394378,31.29,73334.89,50.9,0.03445,4e-05,4.75739]
[1780245399413,31.29,73340.42,50.9,0.03468,4e-05,4.78449]
[1780245404463,31.3,73333.65,50.9,0.03444,4e-05,4.7562]
[1780245407484,31.3,73348.66,50.9,0.03504,4e-05,4.82537]
[1780245412521,31.3,73356.15,50.9,0.03535,4e-05,4.86097]
[1780245417556,31.31,73359.53,50.9,0.0355,4e-05,4.87785]
[1780245422591,31.31,73359.47,50.9,0.03551,4e-05,4.87893]
[1780245427626,31.31,73359.95,50.9,0.03554,4e-05,4.8825]
[1780245432662,31.31,73355.32,50.9,0.03537,4e-05,4.86273]
[1780245433405,31.31,73355.32,50.9,0.03537,4e-05,4.86273]
[1780245438854,31.32,73355.98,50.9,0.03541,4e-05,4.86723]
[1780245438917,31.32,73355.13,50.9,0.03537,4e-05,4.86364]
[1780245440390,31.32,73355.13,50.9,0.03537,4e-05,4.86364]
[1780245441051,31.32,73358.0,50.9,0.03549,4e-05,4.87653]
[1780245441103,31.32,73358.0,50.9,0.03549,4e-05,4.87653]
[1780245441122,31.32,73361.64,50.9,0.03563,4e-05,4.89267]
[1780245443751,31.32,73376.34,50.9,0.03623,4e-05,4.96177]
[1780245444417,31.32,73376.34,50.9,0.03623,4e-05,4.96177]
[1780245448016,31.32,73382.2,50.9,0.03649,4e-05,4.9907]
[1780245450967,31.32,73381.5,50.9,0.03647,4e-05,4.98912]
[1780245453599,31.33,73382.59,50.9,0.03651,4e-05,4.99259]
[1780245455408,31.33,73381.44,50.9,0.03646,4e-05,4.98732]
[1780245460682,31.33,73383.99,50.9,0.03658,4e-05,5.00061]
[1780245465810,31.33,73398.61,50.9,0.0372,4e-05,5.07085]
[1780245465912,31.33,73398.61,50.9,0.0372,4e-05,5.07085]
[1780245471952,31.33,73399.57,50.9,0.03724,4e-05,5.07553]
[1780245476987,31.33,73401.11,50.9,0.03731,4e-05,5.08249]
[1780245479777,31.33,73402.94,50.9,0.03738,4e-05,5.09095]
[1780245479893,31.33,73402.94,50.9,0.03738,4e-05,5.09095]
[1780245480586,31.33,73403.33,50.9,0.0374,4e-05,5.09271]
[1780245481016,31.33,73406.34,50.9,0.03752,4e-05,5.10728]
[1780245486051,31.34,73408.56,50.9,0.03764,4e-05,5.12028]
[1780245491088,31.34,73408.12,50.9,0.03764,4e-05,5.12068]
[1780245492786,31.34,73408.14,50.9,0.03765,4e-05,5.12127]
[1780245498137,31.35,73407.49,50.9,0.03765,4e-05,5.12119]
[1780245503171,31.36,73403.47,50.9,0.03751,4e-05,5.10532]
[1780245505931,31.36,73400.25,50.9,0.03738,4e-05,5.09125]
[1780245506193,31.36,73401.16,50.9,0.03742,4e-05,5.09546]
[1780245507436,31.36,73401.16,50.9,0.03742,4e-05,5.09546]
[1780245508207,31.36,73401.23,50.9,0.03743,4e-05,5.09626]
[1780245513243,31.36,73400.97,50.9,0.03742,4e-05,5.09491]
[1780245515887,31.37,73403.36,50.9,0.03753,4e-05,5.10725]
[1780245516264,31.37,73425.37,50.9,0.03847,4e-05,5.21222]
[1780245519023,31.37,73424.1,50.9,0.03842,4e-05,5.20685]
[1780245519285,31.37,73423.56,50.9,0.03839,4e-05,5.20401]
[1780245524320,31.36,73424.9,50.9,0.03844,4e-05,5.20909]
[1780245530362,31.36,73427.39,50.9,0.03853,4e-05,5.21935]
[1780245530982,31.36,73427.39,50.9,0.03853,4e-05,5.21935]
[1780245536404,31.36,73425.58,50.9,0.03844,4e-05,5.20912]
[1780245541439,31.36,73428.96,50.9,0.03857,4e-05,5.22391]
[1780245546474,31.35,73431.76,50.9,0.03868,4e-05,5.23583]
[1780245546702,31.35,73431.76,50.9,0.03868,4e-05,5.23583]
[1780245550267,31.35,73432.37,50.9,0.03869,4e-05,5.23783]
[1780245555537,31.35,73439.81,50.9,0.03902,4e-05,5.27396]
[1780245559930,31.35,73439.7,50.9,0.03902,4e-05,5.27376]
[1780245559944,31.35,73439.7,50.9,0.03902,4e-05,5.27376]
[1780245565607,31.35,73440.76,50.9,0.03907,4e-05,5.27962]
[1780245568628,31.36,73425.46,50.9,0.03842,4e-05,5.20664]
[1780245573539,31.36,73425.55,50.9,0.03841,4e-05,5.20489]
[1780245574926,31.36,73425.55,50.9,0.03841,4e-05,5.20535]
[1780245575026,31.36,73425.55,50.9,0.03841,4e-05,5.20557]
[1780245580712,31.36,73431.71,50.9,0.0387,4e-05,5.23737]
[1780245585747,31.36,73430.4,50.9,0.03865,4e-05,5.23255]
[1780245591792,31.37,73429.81,50.9,0.03865,4e-05,5.23174]
[1780245596826,31.37,73431.5,50.9,0.03873,4e-05,5.24149]
[1780245598061,31.37,73431.5,50.9,0.03873,4e-05,5.24149]
[1780245598992,31.37,73432.72,50.9,0.03879,4e-05,5.24765]
[1780245601862,31.37,73415.58,50.9,0.03807,4e-05,5.16711]
[1780245607442,31.38,73414.59,50.9,0.03804,4e-05,5.16418]
[1780245607527,31.38,73414.59,50.9,0.03804,4e-05,5.16418]
[1780245608793,31.38,73405.15,50.9,0.03766,4e-05,5.12037]
[1780245608896,31.38,73405.15,50.9,0.03766,4e-05,5.12037]
[1780245609183,31.38,73405.15,50.9,0.03766,4e-05,5.12037]
[1780245609419,31.38,73395.8,50.9,0.03727,4e-05,5.07683]
[1780245614953,31.38,73399.57,50.9,0.03742,4e-05,5.09428]
[1780245620257,31.38,73400.49,50.9,0.03746,4e-05,5.09821]
[1780245626032,31.38,73403.18,50.9,0.03756,4e-05,5.11014]
[1780245631146,31.38,73403.0,50.9,0.03755,4e-05,5.10882]
[1780245631196,31.38,73403.22,50.9,0.03754,4e-05,5.1069]
[1780245637109,31.38,73409.25,50.9,0.03781,4e-05,5.13761]
[1780245643153,31.39,73410.46,50.9,0.03789,4e-05,5.14604]
[1780245650202,31.39,73412.67,50.9,0.03801,4e-05,5.15958]
[1780245655237,31.4,73414.15,50.9,0.03809,4e-05,5.16874]
[1780245664300,31.4,73414.21,50.9,0.03813,4e-05,5.17278]
[1780245669335,31.41,73417.07,50.9,0.03827,4e-05,5.18846]
[1780245674370,31.41,73423.41,50.9,0.03856,4e-05,5.22095]
[1780245676016,31.41,73423.52,50.9,0.03857,4e-05,5.22183]
[1780245681419,31.42,73423.54,50.9,0.03859,4e-05,5.22399]
[1780245687461,31.42,73422.26,50.9,0.03855,4e-05,5.22004]
[1780245692495,31.42,73418.07,50.9,0.03837,4e-05,5.19912]
[1780245693047,31.42,73418.07,50.9,0.03837,4e-05,5.19912]
[1780245699545,31.43,73414.59,50.9,0.03825,4e-05,5.18541]
[1780245704580,31.43,73413.0,50.9,0.0382,4e-05,5.18006]
[1780245709616,31.44,73411.42,50.9,0.03815,4e-05,5.17474]
[1780245710273,31.44,73411.42,50.9,0.03815,4e-05,5.17474]
[1780245710624,31.44,73408.84,50.9,0.03805,4e-05,5.16296]
[1780245716665,31.44,73408.04,50.9,0.03803,4e-05,5.16106]
[1780245721700,31.45,73409.42,50.9,0.03811,4e-05,5.16915]
[1780245726736,31.45,73408.44,50.9,0.03808,4e-05,5.16596]
[1780245733785,31.45,73408.89,50.9,0.03811,4e-05,5.17007]
[1780245738820,31.45,73408.93,50.9,0.03813,4e-05,5.17161]
[1780245743855,31.46,73408.04,50.9,0.0381,4e-05,5.1687]
[1780245748890,31.46,73406.88,50.9,0.03806,4e-05,5.1645]
[1780245753925,31.46,73403.89,50.9,0.03793,4e-05,5.14886]
[1780245758960,31.46,73400.82,50.9,0.03782,4e-05,5.13581]
[1780245763995,31.47,73399.56,50.9,0.03778,4e-05,5.13137]
[1780245769038,31.47,73396.84,50.9,0.03768,4e-05,5.12007]
[1780245774073,31.47,73399.58,50.9,0.0378,4e-05,5.13449]
[1780245779107,31.48,73398.88,50.9,0.03779,4e-05,5.13252]
[1780245784143,31.48,73400.45,50.9,0.03786,4e-05,5.14123]
[1780245789178,31.48,73401.33,50.9,0.03791,4e-05,5.14661]
[1780245794212,31.48,73401.35,50.9,0.03792,4e-05,5.14789]
[1780245800255,31.49,73403.01,50.9,0.03801,4e-05,5.15711]
[1780245802447,31.49,73403.0,50.9,0.03801,4e-05,5.15728]
[1780245802548,31.49,73403.12,50.9,0.03802,4e-05,5.15828]
[1780245808310,31.49,73404.48,50.9,0.03809,4e-05,5.16649]
[1780245813346,31.49,73404.05,50.9,0.03807,4e-05,5.16338]
[1780245818381,31.5,73415.11,50.9,0.03855,4e-05,5.21757]
[1780245824520,31.5,73415.26,50.9,0.03857,4e-05,5.21939]
[1780245830466,31.5,73415.02,50.9,0.03858,4e-05,5.22052]
[1780245835501,31.51,73414.25,50.9,0.03856,4e-05,5.21834]
[1780245841543,31.51,73414.36,50.9,0.03858,4e-05,5.22097]
[1780245845797,31.51,73411.25,50.9,0.03846,4e-05,5.20711]
[1780245845828,31.51,73411.25,50.9,0.03846,4e-05,5.20711]
[1780245850528,31.52,73410.57,50.9,0.03845,4e-05,5.20549]
[1780245852460,31.52,73410.57,50.9,0.03845,4e-05,5.20581]
[1780245857498,31.52,73409.74,50.9,0.03843,4e-05,5.20379]
[1780245858511,31.52,73409.63,50.9,0.03843,4e-05,5.20359]
[1780245863610,31.52,73410.32,50.9,0.03847,4e-05,5.20847]
[1780245868738,31.53,73410.82,50.9,0.03851,4e-05,5.21273]
[1780245873773,31.53,73409.28,50.9,0.03844,4e-05,5.20407]
[1780245874064,31.53,73409.28,50.9,0.03844,4e-05,5.20407]
[1780245880822,31.53,73409.9,50.9,0.03849,4e-05,5.20913]
[1780245883158,31.53,73409.53,50.9,0.03847,4e-05,5.20767]
[1780245883852,31.54,73392.62,50.9,0.03777,4e-05,5.12829]
[1780245890926,31.54,73392.3,50.9,0.03778,4e-05,5.12976]
[1780245894437,31.54,73392.39,50.9,0.03779,4e-05,5.13103]
[1780245899989,31.55,73402.9,50.9,0.03826,4e-05,5.1833]
[1780245905372,31.55,73390.67,50.9,0.03775,4e-05,5.12698]
[1780245912075,31.56,73384.86,50.9,0.03754,4e-05,5.10328]
[1780245917121,31.56,73369.84,50.9,0.03694,4e-05,5.03551]
[1780245922156,31.57,73370.25,50.9,0.03699,4e-05,5.04011]
[1780245925514,31.57,73370.16,50.9,0.03699,4e-05,5.04075]
[1780245931219,31.58,73379.61,50.9,0.03739,4e-05,5.0853]
[1780245933048,31.58,73379.68,50.9,0.0374,4e-05,5.08608]
[1780245938268,31.58,73379.96,50.9,0.03743,4e-05,5.09008]
[1780245944456,31.58,73379.61,50.9,0.03744,4e-05,5.09023]
[1780245950352,31.59,73378.88,50.9,0.03744,4e-05,5.09039]
[1780245951557,31.59,73378.88,50.9,0.03744,4e-05,5.09039]
[1780245952371,31.59,73378.81,50.9,0.03744,4e-05,5.09051]
[1780245952472,31.59,73378.81,50.9,0.03744,4e-05,5.09096]
[1780245953043,31.59,73378.81,50.9,0.03744,4e-05,5.09096]
[1780245953713,31.59,73378.81,50.9,0.03744,4e-05,5.09096]
[1780245953783,31.59,73378.71,50.9,0.03744,4e-05,5.09076]
[1780245954086,31.59,73378.71,50.9,0.03744,4e-05,5.09076]
[1780245954784,31.59,73378.71,50.9,0.03744,4e-05,5.09076]
[1780245955706,31.59,73378.65,50.9,0.03744,4e-05,5.09031]
[1780245955792,31.59,73378.65,50.9,0.03744,4e-05,5.09076]
[1780245956336,31.59,73378.65,50.9,0.03744,4e-05,5.09076]
[1780245956394,31.59,73378.72,50.9,0.03744,4e-05,5.09108]
[1780245958386,31.6,73378.69,50.9,0.03745,4e-05,5.09139]
[1780245958408,31.6,73371.47,50.9,0.03715,4e-05,5.05817]
[1780245960265,31.6,73369.68,50.9,0.03708,4e-05,5.04972]
[1780245960373,31.6,73369.68,50.9,0.03708,4e-05,5.04972]
[1780245968479,31.59,73362.13,50.9,0.03676,4e-05,5.01392]
[1780245974521,31.59,73361.69,50.9,0.03674,4e-05,5.01166]
[1780245978244,31.59,73365.18,50.9,0.03688,4e-05,5.02773]
[1780245978549,31.59,73366.63,50.9,0.03694,4e-05,5.0344]
[1780245983584,31.6,73373.87,50.9,0.03726,4e-05,5.07076]
[1780245987068,31.6,73378.09,50.9,0.03745,4e-05,5.09193]
[1780245992648,31.61,73381.89,50.9,0.03762,4e-05,5.10955]
[1780245994313,31.61,73381.89,50.9,0.03762,4e-05,5.10955]
[1780246001711,31.62,73382.98,50.9,0.0377,4e-05,5.11889]
[1780246006746,31.62,73386.1,50.9,0.03785,4e-05,5.13559]
[1780246015814,31.63,73386.97,50.9,0.03792,4e-05,5.14323]
[1780246020849,31.63,73382.23,50.9,0.03774,4e-05,5.12301]
[1780246024467,31.63,73377.93,50.9,0.03757,4e-05,5.10425]
[1780246024876,31.63,73362.5,50.9,0.03694,4e-05,5.03291]
[1780246025412,31.63,73362.5,50.9,0.03694,4e-05,5.03291]
[1780246025884,31.63,73352.78,50.9,0.03655,4e-05,4.98846]
[1780246026774,31.63,73352.78,50.9,0.03655,4e-05,4.98846]
[1780246031525,31.64,73353.5,50.9,0.03658,4e-05,4.99247]
[1780246036961,31.64,73364.33,50.9,0.03705,4e-05,5.04529]
[1780246041996,31.64,73363.5,50.9,0.03703,4e-05,5.04358]
[1780246043146,31.65,73365.2,50.9,0.03711,4e-05,5.05188]
[1780246044012,31.65,73368.11,50.9,0.03723,4e-05,5.06596]
[1780246049046,31.65,73371.11,50.9,0.03738,4e-05,5.08253]
[1780246054081,31.66,73369.22,50.9,0.0373,4e-05,5.07342]
[1780246059116,31.66,73366.76,50.9,0.03723,4e-05,5.06464]
[1780246064151,31.67,73370.56,50.9,0.03741,4e-05,5.08491]
[1780246069186,31.67,73375.75,50.9,0.03764,4e-05,5.11153]
[1780246074221,31.68,73375.39,50.9,0.03765,4e-05,5.11219]
[1780246079256,31.68,73374.88,50.9,0.03765,4e-05,5.11219]
[1780246082973,31.68,73375.05,50.9,0.03767,4e-05,5.11396]
[1780246090333,31.69,73360.02,50.9,0.03709,4e-05,5.04909]
[1780246092321,31.69,73359.29,50.9,0.03707,4e-05,5.04631]
[1780246098389,31.7,73359.91,50.9,0.03713,4e-05,5.05339]
[1780246103424,31.71,73360.07,50.9,0.03716,4e-05,5.05703]
[1780246108460,31.71,73359.96,50.9,0.03718,4e-05,5.05936]
[1780246113495,31.72,73355.06,50.9,0.03699,4e-05,5.03671]
[1780246118530,31.72,73344.67,50.9,0.03659,4e-05,4.99186]
[1780246120383,31.73,73345.81,50.9,0.03664,4e-05,4.99776]
[1780246125579,31.73,73344.44,50.9,0.03662,4e-05,4.99534]
[1780246130614,31.74,73348.1,50.9,0.0368,4e-05,5.01522]
[1780246136656,31.75,73348.74,50.9,0.03686,4e-05,5.02175]
[1780246141691,31.75,73353.0,50.9,0.03706,4e-05,5.04433]
[1780246146727,31.76,73354.92,50.9,0.03716,4e-05,5.05597]
[1780246151762,31.76,73354.38,50.9,0.03716,4e-05,5.05612]
[1780246156798,31.77,73354.45,50.9,0.03719,4e-05,5.05905]
[1780246162840,31.77,73354.37,50.9,0.03722,4e-05,5.06226]
[1780246167874,31.78,73354.37,50.9,0.03724,4e-05,5.06477]
[1780246172910,31.78,73354.32,50.9,0.03724,4e-05,5.06419]
[1780246177945,31.79,73353.67,50.9,0.03724,4e-05,5.06364]
[1780246182980,31.79,73350.57,50.9,0.03713,4e-05,5.05177]
[1780246188017,31.8,73351.74,50.9,0.0372,4e-05,5.05966]
[1780246193052,31.8,73351.59,50.9,0.03722,4e-05,5.0614]
[1780246198087,31.81,73349.87,50.9,0.03717,4e-05,5.05587]
[1780246203122,31.81,73348.37,50.9,0.03713,4e-05,5.05136]
[1780246208157,31.82,73359.82,50.9,0.03762,4e-05,5.1066]
[1780246213192,31.82,73360.21,50.9,0.03766,4e-05,5.11044]
[1780246221108,31.82,73361.03,50.9,0.0377,4e-05,5.11587]
[1780246227292,31.83,73361.03,50.9,0.03774,4e-05,5.11989]
[1780246236355,31.84,73360.97,50.9,0.03775,4e-05,5.12042]
[1780246242397,31.84,73360.75,50.9,0.03776,4e-05,5.12184]
[1780246248439,31.85,73361.13,50.9,0.0378,4e-05,5.12605]
[1780246253474,31.85,73361.57,50.9,0.03784,4e-05,5.13011]
[1780246258509,31.86,73370.64,50.9,0.03823,4e-05,5.17443]
[1780246263554,31.86,73382.92,50.9,0.03876,4e-05,5.23383]
[1780246267460,31.86,73388.04,50.9,0.03899,4e-05,5.25868]
[1780246272618,31.86,73390.7,50.9,0.03911,4e-05,5.27239]
[1780246277652,31.86,73391.0,50.9,0.03913,4e-05,5.27464]
[1780246283695,31.87,73390.68,50.9,0.03913,4e-05,5.27412]
[1780246288729,31.87,73390.66,50.9,0.03913,4e-05,5.27486]
[1780246296786,31.87,73390.58,50.9,0.03912,4e-05,5.27295]
[1780246298928,31.87,73392.59,50.9,0.03921,4e-05,5.28267]
[1780246304842,31.87,73394.43,50.9,0.0393,4e-05,5.29248]
[1780246309877,31.87,73399.14,50.9,0.03951,4e-05,5.31554]
[1780246310424,31.87,73399.14,50.9,0.03951,4e-05,5.31554]
[1780246310504,31.87,73399.14,50.9,0.03951,4e-05,5.31554]
[1780246313676,31.87,73404.97,50.9,0.03976,4e-05,5.34368]
[1780246316072,31.87,73406.5,50.9,0.03983,4e-05,5.35111]
[1780246321961,31.87,73410.49,50.9,0.04,4e-05,5.37036]
[1780246323796,31.87,73410.56,50.9,0.04,4e-05,5.3707]
[1780246329010,31.87,73410.18,50.9,0.03999,4e-05,5.36889]
[1780246332994,31.87,73398.58,50.9,0.03949,4e-05,5.31342]
[1780246338074,31.88,73398.08,50.9,0.03947,4e-05,5.31164]
[1780246343109,31.88,73397.06,50.9,0.03943,4e-05,5.30717]
[1780246345053,31.88,73395.1,50.9,0.03935,4e-05,5.29792]
[1780246345800,31.88,73393.9,50.9,0.0393,4e-05,5.2923]
[1780246348017,31.88,73393.17,50.9,0.03927,4e-05,5.28904]
[1780246354186,31.88,73393.23,50.9,0.03926,4e-05,5.28722]
[1780246359221,31.88,73393.52,50.9,0.03927,4e-05,5.28915]
[1780246364255,31.88,73393.65,50.9,0.03928,4e-05,5.29033]
[1780246369291,31.88,73393.96,50.9,0.0393,4e-05,5.29237]
[1780246374326,31.88,73394.48,50.9,0.03933,4e-05,5.2954]
[1780246379361,31.88,73395.59,50.9,0.03938,4e-05,5.30117]
[1780246384396,31.88,73395.8,50.9,0.0394,4e-05,5.30258]
[1780246389431,31.89,73395.79,50.9,0.0394,4e-05,5.30291]
[1780246396480,31.89,73395.74,50.9,0.0394,4e-05,5.30317]
[1780246401868,31.89,73395.31,50.9,0.03939,4e-05,5.30142]
[1780246410756,31.89,73395.34,50.9,0.03939,4e-05,5.30198]
[1780246418635,31.89,73396.91,50.9,0.03944,4e-05,5.30739]
[1780246423670,31.89,73399.15,50.9,0.03954,4e-05,5.31835]
[1780246428705,31.89,73406.06,50.9,0.03984,4e-05,5.35161]
[1780246434328,31.89,73410.77,50.9,0.04005,4e-05,5.37413]
[1780246434767,31.89,73410.85,50.9,0.04005,4e-05,5.37445]
[1780246440790,31.89,73412.32,50.9,0.04011,4e-05,5.38129]
[1780246447838,31.89,73412.07,50.9,0.0401,4e-05,5.37989]
[1780246454886,31.89,73411.65,50.9,0.04008,4e-05,5.37771]
[1780246460901,31.89,73412.41,50.9,0.04011,4e-05,5.38129]
[1780246465977,31.89,73418.37,50.9,0.04037,4e-05,5.40971]
[1780246468496,31.89,73418.48,50.9,0.04037,4e-05,5.41011]
[1780246468916,31.89,73418.48,50.9,0.04037,4e-05,5.41011]
[1780246469056,31.89,73418.48,50.9,0.04037,4e-05,5.41011]
[1780246470779,31.89,73422.63,50.9,0.04055,4e-05,5.43002]
[1780246476053,31.89,73427.32,50.9,0.04073,4e-05,5.44921]
[1780246481087,31.88,73429.61,50.9,0.04083,4e-05,5.45969]
[1780246486124,31.88,73431.09,50.9,0.04089,4e-05,5.46619]
[1780246492166,31.88,73431.84,50.9,0.04091,4e-05,5.46894]
[1780246497202,31.88,73434.36,50.9,0.04102,4e-05,5.48047]
[1780246502237,31.88,73433.85,50.9,0.04098,4e-05,5.477]
[1780246507272,31.88,73435.51,50.9,0.04105,4e-05,5.48425]
[1780246510352,31.88,73435.51,50.9,0.04105,4e-05,5.48425]
[1780246516335,31.87,73437.65,50.9,0.04113,4e-05,5.49313]
[1780246518746,31.87,73437.95,50.9,0.04114,4e-05,5.49425]
[1780246520242,31.87,73442.05,50.9,0.04132,4e-05,5.51412]
[1780246520476,31.87,73442.05,50.9,0.04132,4e-05,5.51412]
[1780246530434,31.87,73442.35,50.9,0.04131,4e-05,5.51339]
[1780246535468,31.87,73442.35,50.9,0.04128,4e-05,5.50945]
[1780246540503,31.87,73443.4,50.9,0.04132,4e-05,5.51361]
[1780246545539,31.86,73440.36,50.9,0.04118,4e-05,5.49782]
[1780246550574,31.86,73430.1,50.9,0.04072,4e-05,5.44729]
[1780246555855,31.86,73428.34,50.9,0.04064,4e-05,5.43842]
[1780246561651,31.86,73422.86,50.9,0.0404,4e-05,5.41163]
[1780246566686,31.86,73421.77,50.9,0.04035,4e-05,5.40624]
[1780246571721,31.86,73422.16,50.9,0.04036,4e-05,5.408]
[1780246572919,31.86,73422.16,50.9,0.04036,4e-05,5.408]
[1780246578770,31.86,73420.31,50.9,0.04028,4e-05,5.39887]
[1780246587833,31.86,73420.76,50.9,0.0403,4e-05,5.40074]
[1780246592916,31.86,73420.59,50.9,0.04029,4e-05,5.39988]
[1780246602266,31.86,73420.75,50.9,0.04027,4e-05,5.39736]
[1780246607975,31.86,73420.75,50.9,0.04027,4e-05,5.39703]
[1780246613011,31.86,73420.45,50.9,0.04025,4e-05,5.39535]
[1780246621067,31.86,73420.44,50.9,0.04025,4e-05,5.39492]
[1780246626102,31.86,73418.56,50.9,0.04017,4e-05,5.38563]
[1780246631542,31.86,73418.82,50.9,0.04018,4e-05,5.38668]
[1780246637179,31.86,73418.49,50.9,0.04016,4e-05,5.38486]
[1780246649993,31.86,73419.22,50.9,0.04019,4e-05,5.38826]
[1780246655305,31.85,73418.96,50.9,0.04015,4e-05,5.38336]
[1780246660340,31.85,73419.04,50.9,0.04015,4e-05,5.38349]
[1780246670410,31.85,73418.91,50.9,0.04014,4e-05,5.38225]
[1780246675445,31.85,73419.39,50.9,0.04016,4e-05,5.38426]
[1780246680480,31.85,73419.92,50.9,0.04018,4e-05,5.38648]
[1780246685515,31.85,73429.15,50.9,0.04058,4e-05,5.43049]
[1780246692566,31.85,73429.22,50.9,0.04057,4e-05,5.42991]
[1780246694924,31.85,73429.37,50.9,0.04058,4e-05,5.4304]
[1780246698609,31.84,73429.31,50.9,0.04055,4e-05,5.42714]
[1780246700884,31.84,73429.43,50.9,0.04054,4e-05,5.42626]
[1780246701630,31.84,73429.34,50.9,0.04053,4e-05,5.42572]
[1780246706665,31.84,73430.04,50.9,0.04056,4e-05,5.42862]
[1780246710766,31.84,73429.99,50.9,0.04055,4e-05,5.42799]
[1780246711699,31.84,73430.07,50.9,0.04053,4e-05,5.42473]
[1780246715510,31.84,73430.04,50.9,0.04052,4e-05,5.42387]
[1780246715567,31.83,73430.04,50.9,0.0405,4e-05,5.42174]
[1780246717041,31.83,73430.1,50.9,0.04051,4e-05,5.42204]
[1780246717142,31.83,73430.06,50.9,0.0405,4e-05,5.42176]
[1780246720975,31.83,73430.33,50.9,0.0405,4e-05,5.42095]
[1780246721077,31.83,73430.5,50.9,0.0405,4e-05,5.42108]
[1780246724871,31.83,73430.66,50.9,0.0405,4e-05,5.42163]
[1780246724961,31.83,73430.66,50.9,0.0405,4e-05,5.42156]
[1780246726691,31.83,73430.66,50.9,0.0405,4e-05,5.42156]
[1780246726806,31.82,73431.07,50.9,0.04051,4e-05,5.42215]
[1780246727777,31.82,73431.07,50.9,0.04051,4e-05,5.42215]
[1780246727878,31.82,73431.07,50.9,0.04051,4e-05,5.42208]
[1780246735869,31.81,73431.87,50.9,0.04049,4e-05,5.42042]
[1780246736831,31.81,73431.87,50.9,0.04049,4e-05,5.42042]
[1780246736876,31.81,73431.84,50.9,0.04048,4e-05,5.41958]
[1780246741910,31.81,73431.52,50.9,0.04047,4e-05,5.41773]
[1780246746946,31.81,73431.49,50.9,0.04046,4e-05,5.4173]
[1780246751981,31.81,73431.53,50.9,0.04046,4e-05,5.41722]
[1780246754779,31.81,73431.82,50.9,0.04047,4e-05,5.41851]
[1780246754881,31.81,73431.82,50.9,0.04047,4e-05,5.41845]
[1780246760037,31.8,73431.89,50.9,0.04044,4e-05,5.41536]
[1780246765533,31.8,73431.89,50.9,0.04042,4e-05,5.41263]
[1780246765634,31.79,73431.86,50.9,0.0404,4e-05,5.41112]
[1780246771115,31.79,73432.12,50.9,0.04039,4e-05,5.40916]
[1780246776150,31.79,73432.27,50.9,0.0404,4e-05,5.4096]
[1780246782192,31.79,73432.44,50.9,0.0404,4e-05,5.41007]
[1780246790249,31.79,73432.38,50.9,0.04039,4e-05,5.40932]
[1780246792001,31.79,73432.38,50.9,0.04039,4e-05,5.40932]
[1780246792262,31.79,73432.72,50.9,0.04041,4e-05,5.41086]
[1780246797297,31.79,73434.38,50.9,0.04045,4e-05,5.41545]
[1780246799906,31.78,73434.45,50.9,0.04044,4e-05,5.41441]
[1780246800318,31.78,73434.42,50.9,0.04043,4e-05,5.41358]
[1780246805354,31.78,73426.39,50.9,0.04008,4e-05,5.37454]
[1780246807267,31.78,73425.48,50.9,0.04004,4e-05,5.37016]
[1780246807368,31.78,73424.7,50.9,0.04001,4e-05,5.3664]
[1780246810965,31.78,73424.68,50.9,0.03999,4e-05,5.36448]
[1780246811396,31.78,73426.32,50.9,0.04005,4e-05,5.37179]
[1780246816431,31.78,73428.05,50.9,0.04013,4e-05,5.38019]
[1780246821466,31.78,73432.81,50.9,0.04034,4e-05,5.4032]
[1780246829522,31.78,73434.43,50.9,0.04041,4e-05,5.41069]
[1780246834557,31.77,73435.48,50.9,0.04043,4e-05,5.41256]
[1780246836746,31.77,73435.48,50.9,0.04043,4e-05,5.41256]
[1780246842614,31.77,73439.76,50.9,0.04061,4e-05,5.43291]
[1780246847649,31.77,73448.21,50.9,0.04098,4e-05,5.47363]
[1780246852685,31.77,73449.1,50.9,0.04102,4e-05,5.4772]
[1780246852976,31.77,73449.1,50.9,0.04102,4e-05,5.4772]
[1780246859735,31.77,73452.27,50.9,0.04115,4e-05,5.49158]
[1780246864770,31.77,73452.11,50.9,0.04113,4e-05,5.48991]
[1780246866585,31.77,73452.21,50.9,0.04113,4e-05,5.49022]
[1780246871819,31.77,73456.19,50.9,0.0413,4e-05,5.5086]
[1780246876855,31.76,73452.37,50.9,0.04112,4e-05,5.48894]
[1780246879332,31.76,73450.36,50.9,0.04103,4e-05,5.47875]
[1780246881712,31.76,73450.42,50.9,0.04103,4e-05,5.47888]
[1780246886925,31.76,73456.32,50.9,0.04128,4e-05,5.50658]
[1780246891959,31.76,73458.79,50.9,0.04136,4e-05,5.51459]
[1780246896401,31.76,73459.64,50.9,0.04139,4e-05,5.51803]
[1780246903162,31.75,73462.38,50.9,0.0415,4e-05,5.53001]
[1780246909082,31.75,73460.67,50.9,0.0414,4e-05,5.5195]
[1780246914117,31.75,73459.34,50.9,0.04133,4e-05,5.51175]
[1780246920159,31.75,73458.95,50.9,0.0413,4e-05,5.50838]
[1780246925198,31.74,73449.59,50.9,0.04088,4e-05,5.4615]
[1780246930572,31.74,73449.61,50.9,0.04087,4e-05,5.46124]
[1780246930993,31.74,73449.61,50.9,0.04087,4e-05,5.4607]
[1780246936275,31.74,73448.87,50.9,0.04083,4e-05,5.456]
[1780246941311,31.74,73448.98,50.9,0.04082,4e-05,5.45565]
[1780246947352,31.74,73449.94,50.9,0.04086,4e-05,5.45927]
[1780246952387,31.73,73449.2,50.9,0.04079,4e-05,5.45182]
[1780246957423,31.73,73449.23,50.9,0.04079,4e-05,5.45111]
[1780246962458,31.73,73449.08,50.9,0.04077,4e-05,5.44953]
[1780246964628,31.73,73449.08,50.9,0.04077,4e-05,5.44953]
[1780246974542,31.73,73449.41,50.9,0.04077,4e-05,5.44916]
[1780246979577,31.73,73444.2,50.9,0.04053,4e-05,5.42298]
[1780246981149,31.73,73442.68,50.9,0.04046,4e-05,5.41546]
[1780246981185,31.73,73442.68,50.9,0.04046,4e-05,5.41546]
[1780246981592,31.73,73439.69,50.9,0.04033,4e-05,5.40082]
[1780246983538,31.72,73438.24,50.9,0.04026,4e-05,5.39305]
[1780246983605,31.72,73437.63,50.9,0.04023,4e-05,5.38938]
[1780246984479,31.72,73437.63,50.9,0.04023,4e-05,5.38938]
[1780246984581,31.72,73437.63,50.9,0.04023,4e-05,5.38931]
[1780246985285,31.72,73437.63,50.9,0.04023,4e-05,5.38931]
[1780246985627,31.72,73437.63,50.9,0.04023,4e-05,5.38931]
[1780246989546,31.72,73437.12,51.0,0.04019,4e-05,5.38541]
[1780246989818,31.72,73437.12,51.0,0.04019,4e-05,5.38541]
[1780246989919,31.72,73437.12,51.0,0.04017,4e-05,5.38336]
[1780246995689,31.71,73438.01,51.0,0.04021,4e-05,5.38734]
[1780247003746,31.71,73437.51,51.0,0.04018,4e-05,5.38427]
[1780247007203,31.71,73437.26,51.0,0.04017,4e-05,5.38298]
[1780247012507,31.71,73430.77,51.0,0.03986,4e-05,5.34823]
[1780247012809,31.71,73429.04,51.0,0.03978,4e-05,5.33925]
[1780247017844,31.71,73427.92,51.0,0.0397,4e-05,5.3308]
[1780247022879,31.7,73427.8,51.0,0.03967,4e-05,5.32734]
[1780247024239,31.7,73427.8,51.0,0.03967,4e-05,5.32734]
[1780247027620,31.7,73421.36,51.0,0.03937,4e-05,5.2942]
[1780247032949,31.69,73426.27,51.0,0.03956,4e-05,5.31466]
[1780247037984,31.69,73420.02,51.0,0.03926,4e-05,5.28225]
[1780247043020,31.68,73412.91,51.0,0.03894,4e-05,5.24619]
[1780247044577,31.68,73412.83,51.0,0.03893,4e-05,5.24541]
[1780247046040,31.68,73411.89,51.0,0.0389,4e-05,5.2414]
[1780247047192,31.68,73410.48,51.0,0.03884,4e-05,5.23492]
[1780247048809,31.68,73410.48,51.0,0.03884,4e-05,5.23492]
[1780247048936,31.68,73410.48,51.0,0.03884,4e-05,5.23492]
[1780247049028,31.68,73408.89,51.0,0.03876,4e-05,5.22662]
[1780247055105,31.68,73402.47,51.0,0.03847,4e-05,5.19422]
[1780247060756,31.68,73402.23,51.0,0.03846,4e-05,5.19248]
[1780247064802,31.67,73401.59,51.0,0.03841,4e-05,5.18769]
[1780247064903,31.67,73401.45,51.0,0.0384,4e-05,5.18646]
[1780247068111,31.67,73401.45,51.0,0.0384,4e-05,5.18646]
[1780247068213,31.67,73401.45,51.0,0.03841,4e-05,5.18747]
[1780247075330,31.67,73401.52,51.0,0.0384,4e-05,5.18568]
[1780247079495,31.68,73401.52,51.0,0.03841,4e-05,5.18625]
[1780247080510,31.68,73401.52,51.0,0.03841,4e-05,5.18701]
[1780247086324,31.68,73401.04,51.0,0.03841,4e-05,5.18601]
[1780247091359,31.68,73401.08,51.0,0.03842,4e-05,5.18712]
[1780247099886,31.68,73400.93,51.0,0.03842,4e-05,5.18715]
[1780247099903,31.68,73400.93,51.0,0.03842,4e-05,5.18806]
[1780247105457,31.69,73400.93,51.0,0.03844,4e-05,5.1897]
[1780247111499,31.69,73401.95,51.0,0.0385,4e-05,5.19643]
[1780247118548,31.7,73403.46,51.0,0.03858,4e-05,5.20564]
[1780247130632,31.7,73406.15,51.0,0.03873,4e-05,5.22187]
[1780247132681,31.7,73407.17,51.0,0.03875,4e-05,5.22409]
[1780247138688,31.71,73413.24,51.0,0.03903,4e-05,5.25443]
[1780247143723,31.71,73413.65,51.0,0.03905,4e-05,5.2574]
[1780247148770,31.71,73413.52,51.0,0.03906,4e-05,5.25781]
[1780247153806,31.71,73403.81,51.0,0.03865,4e-05,5.21289]
[1780247158841,31.71,73403.55,51.0,0.03866,4e-05,5.21307]
[1780247163876,31.72,73403.37,51.0,0.03866,4e-05,5.21361]
[1780247168911,31.72,73403.47,51.0,0.03868,4e-05,5.21572]
[1780247173946,31.72,73394.06,51.0,0.0383,4e-05,5.17273]
[1780247178981,31.73,73394.35,51.0,0.03832,4e-05,5.17574]
[1780247182003,31.73,73408.03,51.0,0.03891,4e-05,5.2414]
[1780247187039,31.73,73409.37,51.0,0.03898,4e-05,5.24881]
[1780247192074,31.73,73412.36,51.0,0.0391,4e-05,5.26119]
[1780247199122,31.73,73412.06,51.0,0.0391,4e-05,5.26114]
[1780247204158,31.74,73418.76,51.0,0.03939,4e-05,5.29406]
[1780247209193,31.74,73421.91,51.0,0.03954,4e-05,5.30993]
[1780247214228,31.74,73429.32,51.0,0.03986,4e-05,5.34612]
[1780247219263,31.74,73430.6,51.0,0.03992,4e-05,5.35267]
[1780247224298,31.74,73428.85,51.0,0.03985,4e-05,5.34457]
[1780247229333,31.74,73422.55,51.0,0.03958,4e-05,5.31483]
[1780247235119,31.74,73422.9,51.0,0.0396,4e-05,5.31695]
[1780247240769,31.74,73420.94,51.0,0.03952,4e-05,5.30823]
[1780247246452,31.74,73421.52,51.0,0.03955,4e-05,5.31182]
[1780247252819,31.74,73421.61,51.0,0.03956,4e-05,5.31236]
[1780247255483,31.75,73422.71,51.0,0.03959,4e-05,5.31548]
[1780247260556,31.75,73416.19,51.0,0.03932,4e-05,5.28488]
[1780247265592,31.75,73415.43,51.0,0.03929,4e-05,5.28193]
[1780247270627,31.75,73416.37,51.0,0.03934,4e-05,5.28708]
[1780247275662,31.75,73411.72,51.0,0.03914,4e-05,5.26557]
[1780247279678,31.75,73409.02,51.0,0.03903,4e-05,5.25318]
[1780247286740,31.76,73404.99,51.0,0.03887,4e-05,5.23556]
[1780247291234,31.76,73404.39,51.0,0.03885,4e-05,5.23335]
[1780247296986,31.76,73404.57,51.0,0.03887,4e-05,5.23553]
[1780247302852,31.76,73413.69,51.0,0.03928,4e-05,5.28035]
[1780247305224,31.76,73414.36,51.0,0.03931,4e-05,5.2837]
[1780247314937,31.76,73417.94,51.0,0.03945,4e-05,5.29935]
[1780247319972,31.77,73417.4,51.0,0.03944,4e-05,5.29741]
[1780247325012,31.77,73418.14,51.0,0.03947,4e-05,5.3016]
[1780247330044,31.77,73418.24,51.0,0.03948,4e-05,5.30273]
[1780247335079,31.77,73428.01,51.0,0.03991,4e-05,5.35022]
[1780247336043,31.77,73428.01,51.0,0.03991,4e-05,5.35022]
[1780247341121,31.77,73433.35,51.0,0.04015,4e-05,5.37616]
[1780247346156,31.77,73435.12,51.0,0.04023,4e-05,5.38471]
[1780247347804,31.77,73435.12,51.0,0.04023,4e-05,5.38471]
[1780247354212,31.77,73435.89,51.0,0.04026,4e-05,5.38829]
[1780247359247,31.77,73439.8,51.0,0.04043,4e-05,5.40709]
[1780247364282,31.77,73440.48,51.0,0.04046,4e-05,5.41013]
[1780247369317,31.77,73437.35,51.0,0.04032,4e-05,5.39471]
[1780247374352,31.77,73432.44,51.0,0.04008,4e-05,5.36799]
[1780247381077,31.77,73430.53,51.0,0.04,4e-05,5.35882]
[1780247386152,31.77,73429.44,51.0,0.03995,4e-05,5.35384]
[1780247389526,31.77,73429.46,51.0,0.03995,4e-05,5.354]
[1780247391286,31.77,73431.13,51.0,0.04003,4e-05,5.36213]
[1780247391521,31.77,73421.48,51.0,0.03961,4e-05,5.31581]
[1780247391527,31.77,73421.48,51.0,0.03961,4e-05,5.31581]
[1780247398524,31.77,73418.5,51.0,0.03949,4e-05,5.30222]
[1780247403559,31.77,73414.77,51.0,0.03933,4e-05,5.285]
[1780247409890,31.77,73415.2,51.0,0.03935,4e-05,5.28757]
[1780247410024,31.77,73415.2,51.0,0.03935,4e-05,5.28757]
[1780247410943,31.77,73415.2,51.0,0.03936,4e-05,5.28782]
[1780247411015,31.77,73387.51,51.0,0.03818,4e-05,5.15676]
[1780247411616,31.77,73372.96,51.0,0.03758,4e-05,5.08905]
[1780247414689,31.78,73368.91,51.0,0.03742,4e-05,5.07117]
[1780247415687,31.78,73370.45,51.0,0.03748,4e-05,5.07882]
[1780247422196,31.78,73378.72,51.0,0.03785,4e-05,5.11952]
[1780247427730,31.79,73378.04,51.0,0.03785,4e-05,5.11961]
[1780247434460,31.79,73375.89,51.0,0.03776,4e-05,5.10913]
[1780247434615,31.79,73375.89,51.0,0.03776,4e-05,5.10913]
[1780247439817,31.8,73368.79,51.0,0.03749,4e-05,5.07876]
[1780247446867,31.8,73370.35,51.0,0.03758,4e-05,5.08909]
[1780247452479,31.81,73372.19,51.0,0.03768,4e-05,5.09971]
[1780247457945,31.81,73374.75,51.0,0.03781,4e-05,5.11387]
[1780247463631,31.81,73379.36,51.0,0.03801,4e-05,5.13682]
[1780247469580,31.82,73379.43,51.0,0.03803,4e-05,5.13909]
[1780247479446,31.82,73380.65,51.0,0.0381,4e-05,5.14639]
[1780247485142,31.83,73387.2,51.0,0.03841,4e-05,5.18086]
[1780247490177,31.83,73403.22,51.0,0.0391,4e-05,5.25794]
[1780247495214,31.83,73402.98,51.0,0.03907,4e-05,5.25466]
[1780247500248,31.83,73403.3,51.0,0.0391,4e-05,5.25697]
[1780247504682,31.84,73404.98,51.0,0.03917,4e-05,5.26561]
[1780247510318,31.84,73405.78,51.0,0.03922,4e-05,5.27034]
[1780247515354,31.84,73406.08,51.0,0.03924,4e-05,5.27268]
[1780247520390,31.84,73407.89,51.0,0.03932,4e-05,5.28206]
[1780247521715,31.84,73405.07,51.0,0.0392,4e-05,5.26877]
[1780247527439,31.84,73406.3,51.0,0.03926,4e-05,5.27563]
[1780247535495,31.84,73406.29,51.0,0.03927,4e-05,5.27679]
[1780247541537,31.85,73406.14,51.0,0.03927,4e-05,5.27683]
[1780247550601,31.85,73405.85,51.0,0.03927,4e-05,5.27648]
[1780247555637,31.85,73404.99,51.0,0.03922,4e-05,5.27006]
[1780247560671,31.85,73402.06,51.0,0.0391,4e-05,5.25677]
[1780247565706,31.85,73405.11,51.0,0.03924,4e-05,5.27191]
[1780247570740,31.85,73402.64,51.0,0.03914,4e-05,5.26071]
[1780247575776,31.85,73402.73,51.0,0.03915,4e-05,5.26179]
[1780247582825,31.86,73402.78,51.0,0.03916,4e-05,5.26292]
[1780247587860,31.86,73402.75,51.0,0.03916,4e-05,5.2634]
[1780247589794,31.86,73402.75,51.0,0.03916,4e-05,5.2634]
[1780247595915,31.86,73402.89,51.0,0.03918,4e-05,5.26505]
[1780247601958,31.86,73402.88,51.0,0.03918,4e-05,5.26574]
[1780247608002,31.86,73402.95,51.0,0.03919,4e-05,5.26681]
[1780247616058,31.86,73403.75,51.0,0.03921,4e-05,5.26868]
[1780247622100,31.87,73403.91,51.0,0.03923,4e-05,5.27018]
[1780247627135,31.87,73403.59,51.0,0.03922,4e-05,5.26926]
[1780247632170,31.87,73403.68,51.0,0.03923,4e-05,5.27029]
[1780247640226,31.87,73404.44,51.0,0.03927,4e-05,5.27481]
[1780247642439,31.87,73404.61,51.0,0.03928,4e-05,5.27573]
[1780247645534,31.87,73416.62,51.0,0.0398,4e-05,5.3333]
[1780247651306,31.87,73418.67,51.0,0.03989,4e-05,5.34322]
[1780247652977,31.87,73418.54,51.0,0.03988,4e-05,5.3426]
[1780247659362,31.87,73418.56,51.0,0.03988,4e-05,5.34271]
[1780247665404,31.87,73419.09,51.0,0.03991,4e-05,5.34527]
[1780247666403,31.87,73419.09,51.0,0.03991,4e-05,5.34527]
[1780247675474,31.87,73419.3,51.0,0.0399,4e-05,5.34339]
[1780247680509,31.87,73419.42,51.0,0.0399,4e-05,5.34403]
[1780247685544,31.87,73419.47,51.0,0.0399,4e-05,5.34434]
[1780247690495,31.87,73419.37,51.0,0.0399,4e-05,5.34391]
[1780247690743,31.87,73421.11,51.0,0.03998,4e-05,5.35228]
[1780247696622,31.87,73423.56,51.0,0.04008,4e-05,5.36398]
[1780247703671,31.87,73423.89,51.0,0.04009,4e-05,5.36543]
[1780247708706,31.87,73428.11,51.0,0.04028,4e-05,5.38553]
[1780247714749,31.87,73431.04,51.0,0.0404,4e-05,5.39932]
[1780247719784,31.87,73434.29,51.0,0.04054,4e-05,5.41463]
[1780247725826,31.87,73441.78,51.0,0.04087,4e-05,5.45036]
[1780247727837,31.87,73442.65,51.0,0.0409,4e-05,5.45444]
[1780247732876,31.86,73444.31,51.0,0.04095,4e-05,5.45858]
[1780247737911,31.86,73447.06,51.0,0.04106,4e-05,5.47116]
[1780247742946,31.86,73447.47,51.0,0.04107,4e-05,5.47233]
[1780247747982,31.86,73447.91,51.0,0.04108,4e-05,5.4737]
[1780247753023,31.86,73448.1,51.0,0.04109,4e-05,5.47389]
[1780247758058,31.86,73447.89,51.0,0.04107,4e-05,5.47218]
[1780247764100,31.86,73448.42,51.0,0.04109,4e-05,5.47399]
[1780247769135,31.85,73451.2,51.0,0.04121,4e-05,5.487]
[1780247769334,31.85,73451.2,51.0,0.04121,4e-05,5.487]
[1780247779205,31.85,73454.16,51.0,0.04132,4e-05,5.49967]
[1780247782553,31.85,73453.74,51.0,0.0413,4e-05,5.49729]
[1780247788268,31.85,73453.85,51.0,0.04129,4e-05,5.4967]
[1780247793303,31.85,73448.79,51.0,0.04104,4e-05,5.46826]
[1780247794854,31.85,73448.38,51.0,0.04102,4e-05,5.46614]
[1780247795040,31.85,73448.38,51.0,0.04102,4e-05,5.46614]
[1780247802366,31.85,73448.21,51.0,0.041,4e-05,5.46436]
[1780247807401,31.84,73448.23,51.0,0.041,4e-05,5.46386]
[1780247812438,31.84,73448.51,51.0,0.04101,4e-05,5.4646]
[1780247817473,31.84,73448.51,51.0,0.041,4e-05,5.46394]
[1780247823516,31.84,73448.3,51.0,0.04098,4e-05,5.46211]
[1780247828551,31.84,73448.89,51.0,0.041,4e-05,5.46431]
[1780247833586,31.84,73448.89,51.0,0.041,4e-05,5.46359]
[1780247840634,31.84,73450.75,51.0,0.04107,4e-05,5.47147]
[1780247849698,31.83,73457.16,51.0,0.04134,4e-05,5.50139]
[1780247854733,31.83,73460.37,51.0,0.04145,4e-05,5.51307]
[1780247860775,31.83,73460.17,51.0,0.04143,4e-05,5.51074]
[1780247865810,31.83,73463.08,51.0,0.04155,4e-05,5.52385]
[1780247870845,31.82,73456.18,51.0,0.04123,4e-05,5.48888]
[1780247875880,31.82,73454.46,51.0,0.04115,4e-05,5.47955]
[1780247880915,31.82,73453.27,51.0,0.04109,4e-05,5.47291]
[1780247885951,31.82,73453.62,51.0,0.0411,4e-05,5.47386]
[1780247892433,31.82,73453.96,51.0,0.04111,4e-05,5.47521]
[1780247898035,31.82,73453.97,51.0,0.04109,4e-05,5.47374]
[1780247903071,31.81,73454.42,51.0,0.04111,4e-05,5.47521]
[1780247910120,31.81,73454.88,51.0,0.04112,4e-05,5.47641]
[1780247916162,31.81,73454.45,51.0,0.04107,4e-05,5.47048]
[1780247924217,31.81,73454.77,51.0,0.04107,4e-05,5.47089]
[1780247930260,31.81,73460.67,51.0,0.04133,4e-05,5.49867]
[1780247935294,31.8,73460.6,51.0,0.04131,4e-05,5.49729]
[1780247940785,31.8,73460.64,51.0,0.04131,4e-05,5.49686]
[1780247947379,31.8,73461.15,51.0,0.04131,4e-05,5.49737]
[1780247955435,31.8,73461.21,51.0,0.0413,4e-05,5.49585]
[1780247960470,31.79,73462.01,51.0,0.04133,4e-05,5.49859]
[1780247965505,31.79,73461.83,51.0,0.04131,4e-05,5.49648]
[1780247970540,31.79,73461.08,51.0,0.04126,4e-05,5.49157]
[1780247975575,31.79,73461.89,51.0,0.04127,4e-05,5.49136]
[1780247976462,31.79,73461.89,51.0,0.04127,4e-05,5.49136]
[1780247977285,31.79,73461.13,51.0,0.04123,4e-05,5.48738]
[1780247977602,31.79,73441.37,51.0,0.04035,4e-05,5.39088]
[1780247978874,31.79,73441.37,51.0,0.04035,4e-05,5.39088]
[1780247979180,31.79,73438.3,51.0,0.04021,4e-05,5.37589]
[1780247979670,31.79,73438.3,51.0,0.04021,4e-05,5.37589]
[1780247986669,31.78,73438.21,51.0,0.04021,4e-05,5.3751]
[1780247987150,31.78,73438.21,51.0,0.04021,4e-05,5.3751]
[1780247992711,31.78,73437.85,51.0,0.04019,4e-05,5.37314]
[1780247993040,31.78,73437.85,51.0,0.04019,4e-05,5.37314]
[1780247997113,31.78,73438.05,51.0,0.0402,4e-05,5.374]
[1780248002781,31.78,73442.4,51.0,0.04039,4e-05,5.3949]
[1780248007816,31.78,73452.9,51.0,0.04085,4e-05,5.44553]
[1780248013860,31.78,73454.03,51.0,0.04089,4e-05,5.45011]
[1780248019307,31.78,73453.96,51.0,0.04088,4e-05,5.44923]
[1780248024937,31.78,73455.74,51.0,0.04095,4e-05,5.45698]
[1780248029972,31.78,73455.8,51.0,0.04095,4e-05,5.45654]
[1780248035008,31.78,73456.53,51.0,0.04095,4e-05,5.45641]
[1780248040043,31.77,73459.04,51.0,0.04106,4e-05,5.46787]
[1780248045079,31.77,73459.12,51.0,0.04105,4e-05,5.4674]
[1780248055150,31.77,73460.16,51.0,0.04108,4e-05,5.47077]
[1780248061193,31.77,73460.71,51.0,0.0411,4e-05,5.47231]
[1780248066227,31.77,73460.75,51.0,0.04109,4e-05,5.47153]
[1780248075101,31.76,73460.78,51.0,0.04108,4e-05,5.47089]
[1780248086628,31.76,73461.48,51.0,0.04109,4e-05,5.47192]
[1780248096437,31.75,73461.49,51.0,0.04105,4e-05,5.46615]
[1780248102480,31.75,73461.45,51.0,0.04103,4e-05,5.46471]
[1780248107515,31.75,73461.52,51.0,0.04103,4e-05,5.464]
[1780248112550,31.75,73461.79,51.0,0.04103,4e-05,5.46425]
[1780248117585,31.75,73461.67,51.0,0.04101,4e-05,5.46259]
[1780248122620,31.74,73462.3,51.0,0.04103,4e-05,5.46462]
[1780248127655,31.74,73468.37,51.0,0.04129,4e-05,5.49333]
[1780248132690,31.74,73473.06,51.0,0.04149,5e-05,5.51499]
[1780248135974,31.74,73473.01,51.0,0.04148,5e-05,5.51417]
[1780248146788,31.73,73473.17,51.0,0.04146,5e-05,5.51155]
[1780248153837,31.73,73473.28,51.0,0.04142,4e-05,5.50718]
[1780248158872,31.72,73473.21,51.0,0.04141,4e-05,5.50548]
[1780248159820,31.72,73473.21,51.0,0.04141,4e-05,5.50548]
[1780248162228,31.72,73473.21,51.0,0.0414,4e-05,5.50468]
[1780248167935,31.72,73473.11,51.0,0.04138,4e-05,5.50259]
[1780248172970,31.72,73466.94,51.0,0.04109,4e-05,5.47099]
[1780248179012,31.72,73460.53,51.0,0.04079,4e-05,5.43825]
[1780248184048,31.71,73460.71,51.0,0.04079,4e-05,5.4383]
[1780248189693,31.71,73460.97,51.0,0.0408,4e-05,5.43907]
[1780248195125,31.71,73461.22,51.0,0.0408,4e-05,5.43896]
[1780248203100,31.71,73462.22,51.0,0.04084,4e-05,5.44317]
[1780248209223,31.71,73461.87,51.0,0.04081,4e-05,5.43969]
[1780248216272,31.7,73462.01,51.0,0.04078,4e-05,5.43616]
[1780248221307,31.7,73461.38,51.0,0.04074,4e-05,5.43219]
[1780248226342,31.7,73460.41,51.0,0.04069,4e-05,5.42658]
[1780248231377,31.7,73460.38,51.0,0.04068,4e-05,5.42558]
[1780248236412,31.7,73460.48,51.0,0.04068,4e-05,5.42521]
[1780248244467,31.69,73460.88,51.0,0.04069,4e-05,5.42577]
[1780248250510,31.69,73460.67,51.0,0.04067,4e-05,5.42367]
[1780248257559,31.69,73460.83,51.0,0.04066,4e-05,5.42322]
[1780248264608,31.69,73462.06,51.0,0.04071,4e-05,5.42797]
[1780248269643,31.69,73461.67,51.0,0.04068,4e-05,5.42515]
[1780248274678,31.68,73460.71,51.0,0.04061,4e-05,5.41666]
[1780248281937,31.68,73460.71,51.0,0.04061,4e-05,5.41666]
[1780248287769,31.68,73460.94,51.0,0.0406,4e-05,5.41564]
[1780248300860,31.68,73461.09,51.0,0.04059,4e-05,5.41422]
[1780248301495,31.68,73461.09,51.0,0.04059,4e-05,5.41422]
[1780248301765,31.68,73461.09,51.0,0.04059,4e-05,5.41422]
[1780248307910,31.67,73460.04,51.0,0.04053,4e-05,5.40803]
[1780248314958,31.67,73460.42,51.0,0.04054,4e-05,5.4088]
[1780248319994,31.67,73461.32,51.0,0.04057,4e-05,5.4124]
[1780248326038,31.67,73462.75,51.0,0.04062,4e-05,5.4184]
[1780248332080,31.67,73466.14,51.0,0.04074,4e-05,5.43098]
[1780248337115,31.66,73469.75,51.0,0.0409,4e-05,5.44772]
[1780248343157,31.66,73476.04,51.0,0.04117,4e-05,5.47725]
[1780248348191,31.66,73476.2,51.0,0.04116,4e-05,5.47662]
[1780248354545,31.66,73477.77,51.0,0.04122,4e-05,5.48343]
[1780248361284,31.65,73478.29,51.0,0.04123,4e-05,5.48401]
[1780248366319,31.65,73480.32,51.0,0.04131,5e-05,5.49297]
[1780248371354,31.65,73485.52,51.0,0.04153,5e-05,5.51745]
[1780248376389,31.65,73494.39,51.0,0.04192,5e-05,5.56013]
[1780248376986,31.65,73494.39,51.0,0.04192,5e-05,5.56013]
[1780248383438,31.64,73495.18,51.0,0.04194,5e-05,5.5621]
[1780248388474,31.64,73499.14,51.0,0.04211,5e-05,5.58033]
[1780248394008,31.64,73499.48,51.0,0.04209,5e-05,5.57785]
[1780248401565,31.63,73500.46,51.0,0.04211,5e-05,5.58009]
[1780248406600,31.63,73500.59,51.0,0.0421,5e-05,5.57936]
[1780248411635,31.63,73500.75,51.0,0.0421,5e-05,5.57882]
[1780248418377,31.63,73499.95,51.0,0.04205,5e-05,5.57378]
[1780248423607,31.62,73498.65,51.0,0.04198,5e-05,5.56551]
[1780248428753,31.62,73495.59,51.0,0.04182,5e-05,5.54897]
[1780248435803,31.62,73495.28,51.0,0.0418,5e-05,5.54588]
[1780248436578,31.62,73495.28,51.0,0.0418,5e-05,5.54588]
[1780248441913,31.62,73494.74,51.0,0.04176,5e-05,5.54212]
[1780248448894,31.61,73488.69,51.0,0.04147,5e-05,5.51066]
[1780248454936,31.61,73489.63,51.0,0.04149,5e-05,5.51131]
[1780248459990,31.61,73489.26,51.0,0.04147,5e-05,5.50912]
[1780248467034,31.61,73488.98,51.0,0.04144,5e-05,5.50608]
[1780248472069,31.61,73490.3,51.0,0.04149,5e-05,5.51178]
[1780248477104,31.6,73491.24,51.0,0.04152,5e-05,5.5156]
[1780248479146,31.6,73490.81,51.0,0.0415,5e-05,5.5133]
[1780248485163,31.6,73491.41,51.0,0.04152,5e-05,5.51504]
[1780248490198,31.6,73493.86,51.0,0.04162,5e-05,5.5263]
[1780248495233,31.6,73495.24,51.0,0.04168,5e-05,5.53218]
[1780248500268,31.6,73496.93,51.0,0.04174,5e-05,5.53958]
[1780248505303,31.59,73497.48,51.0,0.04176,5e-05,5.54131]
[1780248506818,31.59,73497.25,51.0,0.04175,5e-05,5.53996]
[1780248512352,31.59,73495.45,51.0,0.04163,5e-05,5.52673]
[1780248517387,31.59,73494.98,51.0,0.0416,5e-05,5.52355]
[1780248519439,31.59,73494.98,51.0,0.0416,5e-05,5.52355]
[1780248525443,31.59,73496.02,51.0,0.04164,5e-05,5.52739]
[1780248530478,31.59,73496.14,51.0,0.04164,5e-05,5.52718]
[1780248535512,31.58,73496.12,51.0,0.04163,5e-05,5.52631]
[1780248540548,31.58,73496.01,51.0,0.04162,5e-05,5.52501]
[1780248545582,31.58,73496.05,51.0,0.04161,5e-05,5.52444]
[1780248550618,31.58,73496.49,51.0,0.04162,5e-05,5.52582]
[1780248558674,31.58,73496.89,51.0,0.04163,5e-05,5.52647]
[1780248563709,31.58,73498.01,51.0,0.04167,5e-05,5.53116]
[1780248566405,31.58,73498.01,51.0,0.04167,5e-05,5.53116]
[1780248571765,31.57,73498.87,51.0,0.04168,5e-05,5.53103]
[1780248577795,31.57,73499.08,51.0,0.04168,5e-05,5.53133]
[1780248577974,31.57,73499.08,51.0,0.04168,5e-05,5.53133]
[1780248583849,31.57,73499.28,51.0,0.04167,5e-05,5.53085]
[1780248591907,31.57,73499.17,51.0,0.04166,5e-05,5.52882]
[1780248597949,31.56,73499.33,51.0,0.04165,5e-05,5.52851]
[1780248603991,31.56,73501.1,51.0,0.04172,5e-05,5.5361]
[1780248609001,31.56,73501.03,51.0,0.04171,5e-05,5.53514]
[1780248609157,31.56,73501.03,51.0,0.04171,5e-05,5.53514]
[1780248609276,31.56,73501.03,51.0,0.04171,5e-05,5.53514]
[1780248614922,31.56,73500.79,51.0,0.04169,5e-05,5.53253]
[1780248620048,31.56,73509.92,51.0,0.04209,5e-05,5.57677]
[1780248626065,31.55,73517.58,51.0,0.04243,5e-05,5.61346]
[1780248632187,31.55,73518.34,51.0,0.04242,5e-05,5.61144]
[1780248639236,31.54,73519.02,51.0,0.04243,5e-05,5.61228]
[1780248646286,31.54,73519.68,51.0,0.04243,5e-05,5.61297]
[1780248651335,31.53,73521.95,51.0,0.04252,5e-05,5.62242]
[1780248656370,31.53,73526.16,51.0,0.04269,5e-05,5.64152]
[1780248660137,31.53,73524.24,51.0,0.04259,5e-05,5.6306]
[1780248665433,31.52,73529.97,51.0,0.04284,5e-05,5.65693]
[1780248671480,31.52,73533.55,51.0,0.04298,5e-05,5.6723]
[1780248676514,31.51,73533.29,51.0,0.04294,5e-05,5.66869]
[1780248677173,31.51,73533.29,51.0,0.04294,5e-05,5.66869]
[1780248682557,31.51,73534.17,51.0,0.04296,5e-05,5.67]
[1780248687592,31.5,73530.4,51.0,0.04276,5e-05,5.64888]
[1780248692627,31.5,73530.82,51.0,0.04274,5e-05,5.6459]
[1780248694192,31.5,73531.08,51.0,0.04275,5e-05,5.6468]
[1780248699676,31.5,73530.81,51.0,0.04271,5e-05,5.64299]
[1780248706724,31.49,73530.08,51.0,0.04265,5e-05,5.63651]
[1780248711760,31.49,73530.19,51.0,0.04264,5e-05,5.63505]
[1780248717802,31.48,73530.58,51.0,0.04263,5e-05,5.63458]
[1780248722838,31.48,73531.29,51.0,0.04265,5e-05,5.63611]
[1780248727873,31.47,73531.17,51.0,0.04262,5e-05,5.63345]
[1780248732909,31.47,73530.77,51.0,0.04259,5e-05,5.62941]
[1780248737943,31.47,73531.4,51.0,0.0426,5e-05,5.63058]
[1780248741878,31.46,73533.22,51.0,0.04267,5e-05,5.63854]
[1780248741926,31.46,73533.22,51.0,0.04267,5e-05,5.63854]
[1780248747406,31.46,73547.66,51.0,0.04332,5e-05,5.70926]
[1780248753050,31.45,73544.51,51.0,0.04312,5e-05,5.6865]
[1780248758565,31.45,73544.79,51.0,0.04312,5e-05,5.6865]
[1780248758689,31.45,73544.79,51.0,0.04312,5e-05,5.6865]
[1780248760048,31.45,73540.94,51.0,0.04292,5e-05,5.66559]
[1780248760575,31.45,73540.94,51.0,0.04292,5e-05,5.66559]
[1780248761647,31.45,73545.32,51.0,0.04312,5e-05,5.68689]
[1780248761876,31.45,73549.04,51.0,0.04329,5e-05,5.70529]
[1780248765293,31.44,73548.97,51.0,0.04328,5e-05,5.70395]
[1780248766156,31.44,73568.22,51.0,0.04418,5e-05,5.80138]
[1780248767269,31.44,73568.22,51.0,0.04418,5e-05,5.80138]
[1780248767502,31.44,73568.22,51.0,0.04418,5e-05,5.80138]
[1780248769179,31.44,73572.07,51.0,0.04435,5e-05,5.81988]
[1780248772508,31.44,73572.66,51.0,0.04436,5e-05,5.82094]
[1780248776190,31.43,73576.43,51.0,0.04452,5e-05,5.83779]
[1780248781263,31.42,73580.94,51.0,0.0447,5e-05,5.85696]
[1780248785291,31.42,73564.5,51.0,0.04388,5e-05,5.76964]
[1780248790277,31.42,73562.74,51.0,0.04378,5e-05,5.75851]
[1780248795362,31.41,73562.91,51.0,0.04376,5e-05,5.75623]
[1780248801195,31.41,73563.46,51.0,0.04377,5e-05,5.75694]
[1780248808455,31.4,73549.7,51.0,0.04308,5e-05,5.68265]
[1780248813501,31.39,73547.76,51.0,0.04295,5e-05,5.66772]
[1780248817471,31.39,73547.17,51.0,0.04291,5e-05,5.66355]
[1780248822564,31.39,73546.85,51.0,0.04287,5e-05,5.65962]
[1780248827599,31.38,73548.52,51.0,0.04293,5e-05,5.6662]
[1780248833642,31.38,73548.45,51.0,0.04291,5e-05,5.66356]
[1780248838682,31.38,73548.21,51.0,0.04288,5e-05,5.66045]
[1780248838940,31.38,73548.21,51.0,0.04288,5e-05,5.66045]
[1780248845260,31.37,73548.16,51.0,0.04286,5e-05,5.65835]
[1780248853790,31.37,73548.49,51.0,0.04284,5e-05,5.65604]
[1780248858825,31.36,73549.48,51.0,0.04287,5e-05,5.65927]
[1780248863860,31.36,73555.34,51.0,0.04312,5e-05,5.68708]
[1780248871613,31.36,73555.27,51.0,0.04311,5e-05,5.68552]
[1780248877896,31.35,73555.42,51.0,0.04306,5e-05,5.67967]
[1780248888028,31.34,73558.85,51.0,0.04318,5e-05,5.69236]
[1780248894331,31.34,73559.65,51.0,0.0432,5e-05,5.69517]
[1780248894546,31.34,73559.65,51.0,0.0432,5e-05,5.69517]
[1780248900112,31.33,73561.76,51.0,0.04327,5e-05,5.70207]
[1780248905147,31.33,73572.15,51.0,0.04374,5e-05,5.75288]
[1780248910182,31.32,73576.12,51.0,0.0439,5e-05,5.77059]
[1780248912494,31.32,73576.12,51.0,0.0439,5e-05,5.77059]
[1780248913509,31.32,73576.12,51.0,0.04389,5e-05,5.76949]
[1780248919245,31.31,73570.53,51.0,0.04359,5e-05,5.73714]
[1780248924280,31.31,73567.31,51.0,0.04341,5e-05,5.71833]
[1780248930322,31.3,73568.15,51.0,0.04343,5e-05,5.71995]
[1780248935358,31.3,73572.3,51.0,0.04358,5e-05,5.73589]
[1780248940395,31.3,73572.34,51.0,0.04356,5e-05,5.73374]
[1780248945430,31.29,73574.87,51.0,0.04366,5e-05,5.74429]
[1780248950465,31.29,73574.92,51.0,0.04364,5e-05,5.74213]
[1780248955500,31.28,73575.28,51.0,0.04363,5e-05,5.74157]
[1780248958028,31.28,73574.95,51.0,0.04361,5e-05,5.7394]
[1780248958994,31.28,73574.81,51.0,0.0436,5e-05,5.7382]
[1780248959530,31.28,73575.33,51.0,0.04362,5e-05,5.73992]
[1780248964745,31.28,73574.12,51.0,0.04358,5e-05,5.73548]
[1780248970607,31.29,73571.56,51.0,0.04348,5e-05,5.72453]
[1780248971934,31.29,73571.56,51.0,0.04348,5e-05,5.72453]
[1780248977656,31.29,73574.11,51.0,0.04362,5e-05,5.74026]
[1780248990934,31.29,73574.83,51.0,0.04367,5e-05,5.7453]
[1780248996790,31.3,73575.14,51.0,0.04371,5e-05,5.74888]
[1780249002833,31.31,73577.09,51.0,0.04382,5e-05,5.76084]
[1780249004124,31.31,73577.18,51.0,0.04383,5e-05,5.76163]
[1780249009881,31.31,73577.46,51.0,0.04386,5e-05,5.76521]
[1780249014916,31.31,73578.48,51.0,0.04393,5e-05,5.77197]
[1780249019950,31.32,73582.94,51.0,0.04415,5e-05,5.79631]
[1780249024986,31.32,73588.9,51.0,0.04445,5e-05,5.82816]
[1780249030023,31.32,73588.58,51.0,0.04444,5e-05,5.82753]
[1780249035061,31.32,73586.56,51.0,0.04436,5e-05,5.81814]
[1780249040095,31.32,73590.03,51.0,0.04453,5e-05,5.83714]
[1780249045131,31.33,73590.21,51.0,0.04455,5e-05,5.83908]
[1780249050165,31.33,73591.83,51.0,0.04464,5e-05,5.8485]
[1780249055918,31.33,73592.54,51.0,0.04466,5e-05,5.84989]
[1780249061616,31.33,73592.54,51.0,0.04467,5e-05,5.85104]
[1780249066821,31.33,73592.61,51.0,0.04468,5e-05,5.85239]
[1780249066900,31.33,73593.65,51.0,0.04474,5e-05,5.85799]
[1780249068129,31.33,73593.65,51.0,0.04474,5e-05,5.85799]
[1780249068134,31.33,73593.85,51.0,0.04474,5e-05,5.85858]
[1780249068595,31.33,73593.85,51.0,0.04474,5e-05,5.85858]
[1780249069743,31.33,73593.88,51.0,0.04474,5e-05,5.85873]
[1780249075342,31.33,73593.02,51.0,0.04471,5e-05,5.85563]
[1780249082314,31.34,73593.34,51.0,0.04474,5e-05,5.8581]
[1780249087427,31.34,73597.9,51.0,0.04497,5e-05,5.88329]
[1780249092461,31.34,73599.33,51.0,0.04505,5e-05,5.89154]
[1780249097531,31.34,73600.89,51.0,0.04513,5e-05,5.90026]
[1780249107566,31.34,73597.96,51.0,0.045,5e-05,5.88664]
[1780249112601,31.35,73594.71,51.0,0.04483,5e-05,5.86764]
[1780249114287,31.35,73595.03,51.0,0.04485,5e-05,5.86952]
[1780249115685,31.35,73595.01,51.0,0.04485,5e-05,5.86964]
[1780249116715,31.35,73595.01,51.0,0.04485,5e-05,5.86985]
[1780249120991,31.35,73594.36,51.0,0.04483,5e-05,5.86735]
[1780249122323,31.35,73594.35,51.0,0.04483,5e-05,5.86774]
[1780249126665,31.35,73600.4,51.0,0.04514,5e-05,5.89996]
[1780249130512,31.35,73600.04,51.0,0.04512,5e-05,5.89873]
[1780249132972,31.35,73602.66,51.0,0.04526,5e-05,5.91272]
[1780249132977,31.35,73602.66,51.0,0.04526,5e-05,5.91272]
[1780249138751,31.35,73611.46,51.0,0.04569,5e-05,5.95934]
[1780249143826,31.35,73611.45,51.0,0.0457,5e-05,5.95961]
[1780249147415,31.36,73611.79,51.0,0.04571,5e-05,5.96158]
[1780249147426,31.36,73611.79,51.0,0.04571,5e-05,5.96158]
[1780249152577,31.36,73612.61,51.0,0.04576,5e-05,5.96616]
[1780249158900,31.36,73614.57,51.0,0.04586,5e-05,5.97667]
[1780249164975,31.36,73613.83,51.0,0.04582,5e-05,5.97289]
[1780249170111,31.36,73612.01,51.0,0.04573,5e-05,5.96334]
[1780249176053,31.36,73616.5,51.0,0.04593,5e-05,5.9838]
[1780249181088,31.36,73617.41,51.0,0.04597,5e-05,5.98838]
[1780249187130,31.36,73617.75,51.0,0.04599,5e-05,5.98988]
[1780249198207,31.35,73617.43,51.0,0.04597,5e-05,5.98757]
[1780249203242,31.35,73618.63,51.0,0.04602,5e-05,5.99351]
[1780249209509,31.35,73618.6,51.0,0.04602,5e-05,5.99301]
[1780249209842,31.35,73618.6,51.0,0.04602,5e-05,5.99301]
[1780249211345,31.35,73605.29,51.0,0.04536,5e-05,5.92291]
[1780249218240,31.35,73605.23,51.0,0.04536,5e-05,5.92276]
[1780249224196,31.35,73605.87,51.0,0.04539,5e-05,5.92613]
[1780249230941,31.35,73605.8,51.0,0.04538,5e-05,5.9257]
[1780249236489,31.35,73604.03,51.0,0.04527,5e-05,5.91312]
[1780249241523,31.35,73604.0,51.0,0.04527,5e-05,5.91282]
[1780249246559,31.35,73598.22,51.0,0.04499,5e-05,5.88264]
[1780249247630,31.35,73598.22,51.0,0.04499,5e-05,5.88264]
[1780249248623,31.35,73597.19,51.0,0.04494,5e-05,5.87731]
[1780249249343,31.35,73597.19,51.0,0.04493,5e-05,5.87682]
[1780249249909,31.35,73597.19,51.0,0.04493,5e-05,5.87682]
[1780249253976,31.35,73601.74,51.0,0.04516,5e-05,5.90065]
[1780249254158,31.35,73601.74,51.0,0.04516,5e-05,5.90065]
[1780249259651,31.35,73599.74,51.0,0.04506,5e-05,5.8904]
[1780249260976,31.35,73599.74,51.0,0.04506,5e-05,5.8904]
[1780249266701,31.35,73600.35,51.0,0.04509,5e-05,5.89386]
[1780249269914,31.35,73600.42,51.0,0.0451,5e-05,5.89431]
[1780249278785,31.35,73595.39,51.0,0.04482,5e-05,5.8642]
[1780249284830,31.34,73597.27,51.0,0.04488,5e-05,5.87152]
[1780249289865,31.34,73597.57,51.0,0.04488,5e-05,5.87102]
[1780249294869,31.33,73598.13,51.0,0.04487,5e-05,5.86921]
[1780249297883,31.33,73598.17,51.0,0.04487,5e-05,5.86901]
[1780249302956,31.33,73596.56,51.0,0.04477,5e-05,5.85899]
[1780249304407,31.33,73595.97,51.0,0.04474,5e-05,5.85554]
[1780249305241,31.33,73595.97,51.0,0.04474,5e-05,5.85554]
[1780249315040,31.32,73593.58,51.0,0.04459,5e-05,5.83972]
[1780249320075,31.32,73588.54,51.0,0.04433,5e-05,5.81205]
[1780249326118,31.32,73589.21,51.0,0.04435,5e-05,5.81387]
[1780249331282,31.32,73589.21,51.0,0.04435,5e-05,5.81387]
[1780249337195,31.31,73588.6,51.0,0.04429,5e-05,5.80771]
[1780249340775,31.31,73586.4,51.0,0.04418,5e-05,5.79556]
[1780249347265,31.31,73585.28,51.0,0.04411,5e-05,5.78791]
[1780249352300,31.3,73585.07,51.0,0.04407,5e-05,5.78264]
[1780249357335,31.3,73585.31,51.0,0.04407,5e-05,5.78279]
[1780249362370,31.3,73585.23,51.0,0.04405,5e-05,5.78129]
[1780249367405,31.3,73585.3,51.0,0.04405,5e-05,5.78059]
[1780249375461,31.3,73585.0,51.0,0.04402,5e-05,5.77736]
[1780249386538,31.29,73585.25,51.0,0.04401,5e-05,5.77638]
[1780249395604,31.29,73584.47,51.0,0.04395,5e-05,5.77055]
[1780249400645,31.29,73587.36,51.0,0.04408,5e-05,5.78439]
[1780249405681,31.28,73594.19,51.0,0.0444,5e-05,5.81856]
[1780249410716,31.28,73595.61,51.0,0.04445,5e-05,5.82455]
[1780249415751,31.28,73594.71,51.0,0.04438,5e-05,5.81548]
[1780249420786,31.28,73594.72,51.0,0.04436,5e-05,5.81427]
[1780249425820,31.27,73593.77,51.0,0.04431,5e-05,5.80813]
[1780249430856,31.27,73593.69,51.0,0.04429,5e-05,5.80651]
[1780249437907,31.27,73593.54,51.0,0.04427,5e-05,5.80405]
[1780249442941,31.27,73593.45,51.0,0.04425,5e-05,5.80239]
[1780249447977,31.27,73593.24,51.0,0.04423,5e-05,5.80016]
[1780249454020,31.26,73591.44,51.0,0.04413,5e-05,5.78951]
[1780249462076,31.26,73592.43,51.0,0.04416,5e-05,5.79297]
[1780249467111,31.26,73592.31,51.0,0.04415,5e-05,5.79133]
[1780249472147,31.26,73599.42,51.0,0.04446,5e-05,5.82406]
[1780249474503,31.26,73603.68,51.0,0.04467,5e-05,5.84594]
[1780249481836,31.26,73610.72,51.0,0.04501,5e-05,5.88325]
[1780249487252,31.26,73612.31,51.0,0.0451,5e-05,5.89251]
[1780249492287,31.26,73614.97,51.0,0.04524,5e-05,5.90708]
[1780249497322,31.26,73621.81,51.0,0.04558,5e-05,5.94345]
[1780249498835,31.26,73621.47,51.0,0.04556,5e-05,5.94173]
[1780249504371,31.26,73626.65,51.0,0.04582,5e-05,5.96897]
[1780249509406,31.26,73624.85,51.0,0.04573,5e-05,5.95946]
[1780249514441,31.26,73626.46,51.0,0.04581,5e-05,5.96793]
[1780249519476,31.26,73627.1,51.0,0.04584,5e-05,5.97118]
[1780249523494,31.26,73627.57,51.0,0.04586,5e-05,5.97358]
[1780249524505,31.26,73630.31,51.0,0.046,5e-05,5.98801]
[1780249528747,31.26,73632.31,51.0,0.04609,5e-05,5.99777]
[1780249534583,31.26,73632.71,51.0,0.04608,5e-05,5.99635]
[1780249535788,31.26,73632.66,51.0,0.04608,5e-05,5.99601]
[1780249541632,31.26,73633.01,51.0,0.04609,5e-05,5.9974]
[1780249546667,31.26,73633.39,51.0,0.04611,5e-05,5.99899]
[1780249551703,31.26,73633.33,51.0,0.0461,5e-05,5.99823]
[1780249556737,31.25,73629.6,51.0,0.04591,5e-05,5.97812]
[1780249562780,31.25,73619.82,51.0,0.04543,5e-05,5.92671]
[1780249567814,31.25,73619.91,51.0,0.04543,5e-05,5.92727]
[1780249572850,31.25,73620.19,51.0,0.04545,5e-05,5.92879]
[1780249577884,31.25,73619.77,51.0,0.04543,5e-05,5.92662]
[1780249582920,31.25,73625.43,51.0,0.04571,5e-05,5.95629]
[1780249583699,31.25,73625.43,51.0,0.04571,5e-05,5.95629]
[1780249588968,31.25,73628.17,51.0,0.04584,5e-05,5.97041]
[1780249594003,31.25,73628.59,51.0,0.04584,5e-05,5.96926]
[1780249595680,31.25,73628.59,51.0,0.04584,5e-05,5.96926]
[1780249601067,31.25,73628.6,51.0,0.04583,5e-05,5.96902]
[1780249606102,31.25,73631.4,51.0,0.04597,5e-05,5.98353]
[1780249611137,31.25,73633.76,51.0,0.04608,5e-05,5.99558]
[1780249616172,31.25,73633.72,51.0,0.04608,5e-05,5.99489]
[1780249621207,31.25,73636.48,51.0,0.04621,5e-05,6.00895]
[1780249626242,31.25,73636.31,51.0,0.04619,5e-05,6.00744]
[1780249631277,31.25,73637.41,51.0,0.04624,5e-05,6.01264]
[1780249633316,31.25,73637.41,51.0,0.04624,5e-05,6.01264]
[1780249640416,31.25,73638.35,51.0,0.04628,5e-05,6.01671]
[1780249640496,31.25,73638.35,51.0,0.04628,5e-05,6.01671]
[1780249646384,31.24,73636.29,51.0,0.04617,5e-05,6.0048]
[1780249651012,31.24,73624.16,51.0,0.04557,5e-05,5.94066]
[1780249656454,31.24,73621.36,51.0,0.04541,5e-05,5.92299]
[1780249661489,31.24,73619.23,51.0,0.0453,5e-05,5.91204]
[1780249666524,31.25,73614.77,51.0,0.04509,5e-05,5.88905]
[1780249671560,31.25,73609.17,51.0,0.04482,5e-05,5.86036]
[1780249676691,31.25,73609.51,51.0,0.04484,5e-05,5.86267]
[1780249682638,31.25,73611.23,51.0,0.04494,5e-05,5.87266]
[1780249688680,31.25,73613.04,51.0,0.04503,5e-05,5.88267]
[1780249693715,31.25,73613.36,51.0,0.04505,5e-05,5.88473]
[1780249702778,31.25,73613.61,51.0,0.04507,5e-05,5.88668]
[1780249708233,31.25,73613.61,51.0,0.04507,5e-05,5.88668]
[1780249715869,31.25,73613.99,51.0,0.04507,5e-05,5.88634]
[1780249720904,31.25,73613.97,51.0,0.04507,5e-05,5.88651]
[1780249725280,31.25,73611.39,51.0,0.04495,5e-05,5.8732]
[1780249730977,31.26,73610.38,51.0,0.0449,5e-05,5.86856]
[1780249738027,31.26,73610.29,51.0,0.04491,5e-05,5.86875]
[1780249743062,31.26,73607.42,51.0,0.04477,5e-05,5.85432]
[1780249748097,31.26,73605.54,51.0,0.04469,5e-05,5.84512]
[1780249753132,31.26,73604.68,51.0,0.04465,5e-05,5.84134]
[1780249759174,31.26,73601.27,51.0,0.04449,5e-05,5.82448]
[1780249764209,31.26,73599.1,51.0,0.0444,5e-05,5.81416]
[1780249769244,31.27,73599.19,51.0,0.04441,5e-05,5.8156]
[1780249776293,31.27,73598.4,51.0,0.04436,5e-05,5.80983]
[1780249781328,31.27,73598.86,51.0,0.0444,5e-05,5.81332]
[1780249787376,31.27,73598.32,51.0,0.04438,5e-05,5.81186]
[1780249792410,31.27,73598.24,51.0,0.04439,5e-05,5.81258]
[1780249798453,31.28,73597.31,51.0,0.04436,5e-05,5.80914]
[1780249804495,31.28,73597.27,51.0,0.04437,5e-05,5.8104]
[1780249808976,31.28,73597.34,51.0,0.04438,5e-05,5.81169]
[1780249814577,31.28,73595.05,51.0,0.04428,5e-05,5.80123]
[1780249819613,31.29,73593.02,51.0,0.0442,5e-05,5.79202]
[1780249824648,31.29,73593.22,51.0,0.04422,5e-05,5.7944]
[1780249829683,31.29,73593.87,51.0,0.04427,5e-05,5.7991]
[1780249836732,31.29,73584.67,51.0,0.04382,5e-05,5.75068]
[1780249841770,31.3,73585.63,51.0,0.04388,5e-05,5.7573]
[1780249846805,31.3,73589.62,51.0,0.04409,5e-05,5.77942]
[1780249852847,31.3,73587.89,51.0,0.04403,5e-05,5.77268]
[1780249859896,31.31,73587.98,51.0,0.04405,5e-05,5.77534]
[1780249864932,31.31,73587.77,51.0,0.04406,5e-05,5.77582]
[1780249869967,31.31,73587.72,51.0,0.04407,5e-05,5.7771]
[1780249878024,31.32,73587.85,51.0,0.0441,5e-05,5.78021]
[1780249883058,31.32,73588.05,51.0,0.04412,5e-05,5.78275]
[1780249888098,31.32,73587.91,51.0,0.04413,5e-05,5.78352]
[1780249898168,31.33,73587.91,51.0,0.04414,5e-05,5.78342]
[1780249900466,31.33,73587.91,51.0,0.04414,5e-05,5.78342]
[1780249902764,31.33,73587.91,51.0,0.04414,5e-05,5.78401]
[1780249903472,31.33,73587.91,51.0,0.04414,5e-05,5.78357]
[1780249905882,31.33,73587.94,51.0,0.04413,5e-05,5.78327]
[1780249913272,31.33,73588.71,51.0,0.04419,5e-05,5.78888]
[1780249918307,31.33,73589.32,51.0,0.04423,5e-05,5.79346]
[1780249924349,31.34,73589.99,51.0,0.04428,5e-05,5.79859]
[1780249927788,31.34,73589.99,51.0,0.04428,5e-05,5.79859]
[1780249934565,31.34,73589.75,51.0,0.04427,5e-05,5.79749]
[1780249936452,31.34,73589.77,51.0,0.04427,5e-05,5.7974]
[1780249948996,31.34,73589.73,51.0,0.04426,5e-05,5.79676]
[1780249959594,31.34,73589.73,51.0,0.04425,5e-05,5.79427]
[1780249967897,31.34,73589.73,51.0,0.04425,5e-05,5.79427]
[1780249973802,31.34,73596.12,51.0,0.04459,5e-05,5.83089]
[1780249975809,31.35,73596.49,51.0,0.04461,5e-05,5.83327]
[1780249975832,31.35,73596.49,51.0,0.04461,5e-05,5.83327]
[1780249983592,31.34,73596.57,51.0,0.04461,5e-05,5.83281]
[1780249989805,31.34,73596.62,51.0,0.04458,5e-05,5.82961]
[1780249994840,31.34,73593.18,51.0,0.0444,5e-05,5.81041]
[1780249999875,31.33,73589.46,51.0,0.04421,5e-05,5.79006]
[1780250005127,31.33,73589.71,51.0,0.04421,5e-05,5.79073]
[1780250010952,31.33,73592.2,51.0,0.04434,5e-05,5.80483]
[1780250015987,31.34,73594.97,51.0,0.04447,5e-05,5.81749]
[1780250022029,31.34,73595.84,51.0,0.04453,5e-05,5.82356]
[1780250027064,31.34,73596.48,51.0,0.04457,5e-05,5.82815]
[1780250029269,31.34,73596.69,51.0,0.04458,5e-05,5.82974]
[1780250035120,31.35,73596.49,51.0,0.04459,5e-05,5.8302]
[1780250042169,31.35,73596.64,51.0,0.04461,5e-05,5.83272]
[1780250044493,31.35,73596.68,51.0,0.04462,5e-05,5.83318]
[1780250045679,31.35,73596.63,51.0,0.04462,5e-05,5.83316]
[1780250051233,31.35,73596.24,51.0,0.04458,5e-05,5.82971]
[1780250052436,31.35,73596.24,51.0,0.04458,5e-05,5.82971]
[1780250058282,31.34,73596.24,51.0,0.04457,5e-05,5.82778]
[1780250066886,31.34,73596.19,51.0,0.04456,5e-05,5.82671]
[1780250072380,31.34,73604.78,51.0,0.04492,5e-05,5.86515]
[1780250076370,31.34,73604.25,51.0,0.04489,5e-05,5.86172]
[1780250082907,31.34,73604.16,51.0,0.04488,5e-05,5.86117]
[1780250085119,31.34,73604.16,51.0,0.04489,5e-05,5.86171]
[1780250085900,31.34,73604.15,51.0,0.04489,5e-05,5.8615]
[1780250093528,31.33,73602.71,51.0,0.04479,5e-05,5.85144]
[1780250098563,31.33,73600.93,51.0,0.04469,5e-05,5.84061]
[1780250103598,31.33,73601.14,51.0,0.04469,5e-05,5.8402]
[1780250106649,31.32,73599.02,51.0,0.04458,5e-05,5.82862]
[1780250112661,31.33,73603.16,51.0,0.04479,5e-05,5.85112]
[1780250118879,31.33,73603.18,51.0,0.0448,5e-05,5.85208]
[1780250125752,31.32,73602.81,51.0,0.04476,5e-05,5.84848]
[1780250134495,31.32,73602.0,51.0,0.04471,5e-05,5.84312]
[1780250135508,31.32,73601.98,51.0,0.04468,5e-05,5.83853]
[1780250146281,31.32,73601.77,51.0,0.04466,5e-05,5.83637]
[1780250151934,31.31,73597.22,51.0,0.04441,5e-05,5.8096]
[1780250156969,31.31,73597.11,51.0,0.04439,5e-05,5.80793]
[1780250163011,31.31,73597.04,51.0,0.04438,5e-05,5.80627]
[1780250163311,31.31,73597.04,51.0,0.04438,5e-05,5.80627]
[1780250170060,31.31,73597.05,51.0,0.04436,5e-05,5.80482]
[1780250176102,31.3,73596.71,51.0,0.04433,5e-05,5.80176]
[1780250181137,31.3,73597.13,51.0,0.04434,5e-05,5.80264]
[1780250187179,31.3,73597.74,51.0,0.04436,5e-05,5.80451]
[1780250191243,31.3,73597.13,51.0,0.04432,5e-05,5.80068]
[1780250197248,31.29,73596.03,51.0,0.04423,5e-05,5.79049]
[1780250203291,31.29,73596.01,51.0,0.04422,5e-05,5.7892]
[1780250208326,31.29,73597.13,51.0,0.04427,5e-05,5.79399]
[1780250213362,31.29,73597.09,51.0,0.04425,5e-05,5.79277]
[1780250222425,31.28,73598.58,51.0,0.04431,5e-05,5.79861]
[1780250225614,31.28,73601.33,51.0,0.04444,5e-05,5.81242]
[1780250226679,31.28,73601.65,51.0,0.04445,5e-05,5.81385]
[1780250233502,31.28,73599.52,51.0,0.04434,5e-05,5.80153]
[1780250239544,31.28,73598.68,51.0,0.04428,5e-05,5.796]
[1780250248607,31.28,73598.62,51.0,0.04427,5e-05,5.79397]
[1780250254649,31.27,73598.63,51.0,0.04423,5e-05,5.78981]
[1780250259684,31.27,73599.98,51.0,0.04429,5e-05,5.79588]
[1780250264719,31.27,73600.66,51.0,0.04431,5e-05,5.79844]
[1780250269753,31.27,73601.3,51.0,0.04433,5e-05,5.80077]
[1780250279824,31.26,73601.36,51.0,0.04432,5e-05,5.79909]
[1780250284858,31.26,73601.31,51.0,0.04431,5e-05,5.79785]
[1780250292914,31.26,73601.45,51.0,0.0443,5e-05,5.79704]
[1780250297951,31.26,73601.42,51.0,0.04429,5e-05,5.79594]
[1780250302987,31.26,73600.98,51.0,0.04426,5e-05,5.79273]
[1780250308022,31.26,73599.42,51.0,0.04417,5e-05,5.78375]
[1780250313057,31.25,73599.87,51.0,0.04417,5e-05,5.78216]
[1780250320107,31.25,73599.49,51.0,0.04414,5e-05,5.77902]
[1780250325141,31.25,73599.55,51.0,0.04413,5e-05,5.7785]
[1780250330176,31.25,73600.01,51.0,0.04415,5e-05,5.78004]
[1780250335211,31.25,73599.56,51.0,0.04412,5e-05,5.77688]
[1780250341253,31.25,73600.06,51.0,0.04413,5e-05,5.77846]
[1780250348302,31.24,73597.22,51.0,0.04398,5e-05,5.76262]
[1780250353337,31.24,73595.73,51.0,0.0439,5e-05,5.75411]
[1780250358372,31.24,73596.53,51.0,0.04394,5e-05,5.75757]
[1780250363407,31.24,73597.28,51.0,0.04397,5e-05,5.76078]
[1780250369450,31.24,73596.69,51.0,0.04393,5e-05,5.75693]
[1780250369500,31.24,73596.69,51.0,0.04393,5e-05,5.75693]
[1780250375492,31.24,73596.96,51.0,0.04391,5e-05,5.75446]
[1780250378770,31.24,73597.09,51.0,0.04392,5e-05,5.755]
[1780250384555,31.23,73596.04,51.0,0.04386,5e-05,5.74851]
[1780250389590,31.23,73596.41,51.0,0.04387,5e-05,5.7498]
[1780250395632,31.23,73596.54,51.0,0.04387,5e-05,5.74972]
[1780250399593,31.23,73597.8,51.0,0.04393,5e-05,5.75583]
[1780250404695,31.23,73615.26,51.0,0.04476,5e-05,5.84489]
[1780250409635,31.23,73614.15,51.0,0.04469,5e-05,5.83798]
[1780250413264,31.22,73601.29,51.0,0.04406,5e-05,5.77055]
[1780250419804,31.22,73599.52,51.0,0.04397,5e-05,5.76005]
[1780250424839,31.22,73597.83,51.0,0.04388,5e-05,5.75057]
[1780250429874,31.22,73597.91,51.0,0.04387,5e-05,5.75022]
[1780250437930,31.22,73598.12,51.0,0.04385,5e-05,5.74697]
[1780250441802,31.22,73598.15,51.0,0.04385,5e-05,5.74697]
[1780250448000,31.21,73597.55,51.0,0.04381,5e-05,5.74254]
[1780250453036,31.21,73597.47,51.0,0.0438,5e-05,5.74142]
[1780250458072,31.21,73597.46,51.0,0.04379,5e-05,5.74067]
[1780250463107,31.21,73597.53,51.0,0.04379,5e-05,5.74033]
[1780250469149,31.21,73597.53,51.0,0.04378,5e-05,5.73951]
[1780250474184,31.21,73589.54,51.0,0.04339,5e-05,5.69784]
[1780250479219,31.21,73589.81,51.0,0.0434,5e-05,5.69885]
[1780250484254,31.21,73589.79,51.0,0.0434,5e-05,5.69836]
[1780250489289,31.21,73589.56,51.0,0.04338,5e-05,5.6968]
[1780250494330,31.21,73583.48,51.0,0.04307,5e-05,5.66234]
[1780250497215,31.21,73582.83,51.0,0.04304,5e-05,5.659]
[1780250499708,31.21,73560.8,51.0,0.04201,5e-05,5.54732]
[1780250507424,31.21,73556.37,51.0,0.04181,5e-05,5.5264]
[1780250515480,31.21,73556.7,51.0,0.04184,5e-05,5.52971]
[1780250520515,31.21,73557.27,51.0,0.04188,5e-05,5.53337]
[1780250521834,31.21,73556.46,51.0,0.04184,5e-05,5.52944]
[1780250522374,31.21,73556.46,51.0,0.04184,5e-05,5.52944]
[1780250522932,31.21,73546.85,51.0,0.0414,5e-05,5.48142]
[1780250524965,31.21,73552.13,51.0,0.04165,5e-05,5.50828]
[1780250525073,31.21,73552.13,51.0,0.04165,5e-05,5.50828]
[1780250527517,31.21,73551.66,51.0,0.04163,5e-05,5.5063]
[1780250527564,31.21,73551.82,51.0,0.04164,5e-05,5.50729]
[1780250532607,31.21,73557.52,51.0,0.0419,5e-05,5.53527]
[1780250536973,31.21,73555.36,51.0,0.04179,5e-05,5.52376]
[1780250546706,31.21,73554.86,51.0,0.04175,5e-05,5.51972]
[1780250551742,31.21,73556.71,51.0,0.04181,5e-05,5.52525]
[1780250555785,31.21,73556.85,51.0,0.04181,5e-05,5.52546]
[1780250561811,31.21,73553.21,51.0,0.04163,5e-05,5.50611]
[1780250566846,31.2,73551.69,51.0,0.04156,5e-05,5.49782]
[1780250572888,31.2,73545.91,51.0,0.04128,5e-05,5.46813]
[1780250577923,31.2,73542.19,51.0,0.04111,5e-05,5.4493]
[1780250580679,31.2,73542.19,51.0,0.04111,5e-05,5.4493]
[1780250586559,31.2,73541.23,51.0,0.04106,5e-05,5.44415]
[1780250595045,31.2,73533.38,51.0,0.04071,5e-05,5.40535]
[1780250597720,31.2,73530.86,51.0,0.0406,5e-05,5.39295]
[1780250601087,31.2,73516.94,51.0,0.03997,4e-05,5.32469]
[1780250608137,31.2,73515.53,51.0,0.03992,4e-05,5.31889]
[1780250613172,31.21,73515.05,51.0,0.03989,4e-05,5.31442]
[1780250618207,31.21,73515.56,51.0,0.03992,4e-05,5.31775]
[1780250623242,31.21,73525.51,51.0,0.04037,4e-05,5.36739]
[1780250628277,31.21,73524.45,51.0,0.04033,4e-05,5.36267]
[1780250631982,31.21,73524.41,51.0,0.04033,4e-05,5.36282]
[1780250637340,31.21,73524.78,51.0,0.04035,4e-05,5.3654]
[1780250640435,31.21,73524.72,51.0,0.04035,4e-05,5.36536]
[1780250650432,31.21,73526.49,51.0,0.04044,5e-05,5.37545]
[1780250657482,31.22,73534.93,51.0,0.04083,5e-05,5.41774]
[1780250658536,31.22,73534.93,51.0,0.04083,5e-05,5.41774]
[1780250664534,31.22,73538.16,51.0,0.04098,5e-05,5.434]
[1780250666443,31.22,73538.25,51.0,0.04098,5e-05,5.43446]
[1780250671583,31.22,73547.21,51.0,0.04137,5e-05,5.47613]
[1780250676618,31.22,73544.9,51.0,0.04126,5e-05,5.46437]
[1780250682661,31.22,73543.68,51.0,0.04121,5e-05,5.45814]
[1780250689710,31.22,73543.68,51.0,0.04121,5e-05,5.45806]
[1780250694745,31.22,73543.14,51.0,0.04118,5e-05,5.45534]
[1780250699780,31.22,73543.71,51.0,0.04121,5e-05,5.45817]
[1780250704815,31.22,73543.79,51.0,0.04121,5e-05,5.45856]
[1780250710857,31.22,73543.73,51.0,0.04121,5e-05,5.45825]
[1780250715892,31.22,73544.34,51.0,0.04123,5e-05,5.46127]
[1780250720927,31.22,73544.15,51.0,0.04123,5e-05,5.46031]
[1780250726969,31.22,73544.2,51.0,0.04123,5e-05,5.46055]
[1780250732009,31.22,73553.52,51.0,0.04163,5e-05,5.50412]
[1780250736333,31.21,73555.41,51.0,0.04172,5e-05,5.51334]
[1780250742075,31.21,73558.3,51.0,0.04185,5e-05,5.52716]
[1780250745495,31.21,73558.22,51.0,0.04184,5e-05,5.52651]
[1780250745749,31.21,73558.22,51.0,0.04184,5e-05,5.52651]
[1780250752149,31.21,73558.04,51.0,0.04182,5e-05,5.52462]
[1780250761212,31.21,73558.31,51.0,0.04183,5e-05,5.52486]
[1780250768261,31.21,73558.23,51.0,0.04181,5e-05,5.52359]
[1780250772132,31.21,73558.2,51.0,0.04181,5e-05,5.52331]
[1780250777323,31.21,73555.96,51.0,0.0417,5e-05,5.51114]
[1780250778130,31.21,73555.96,51.0,0.0417,5e-05,5.51114]
[1780250783368,31.2,73554.72,51.0,0.04164,5e-05,5.50429]
[1780250789410,31.2,73555.25,51.0,0.04165,5e-05,5.50633]
[1780250794899,31.2,73554.87,51.0,0.04161,5e-05,5.50122]
[1780250795223,31.2,73554.87,51.0,0.04161,5e-05,5.50122]
[1780250797964,31.2,73540.24,51.0,0.04094,5e-05,5.42777]
[1780250798213,31.2,73540.24,51.0,0.04094,5e-05,5.42777]
[1780250804516,31.2,73539.96,51.0,0.04093,5e-05,5.42641]
[1780250809551,31.2,73541.63,51.0,0.041,5e-05,5.43465]
[1780250815593,31.2,73541.58,51.0,0.041,5e-05,5.43426]
[1780250820630,31.2,73540.11,51.0,0.04093,5e-05,5.42682]
[1780250827678,31.2,73540.14,51.0,0.04093,5e-05,5.42681]
[1780250835735,31.2,73541.85,51.0,0.04101,5e-05,5.43502]
[1780250840770,31.2,73542.39,51.0,0.04103,5e-05,5.43742]
[1780250845805,31.2,73542.26,51.0,0.04102,5e-05,5.43645]
[1780250850840,31.2,73542.28,51.0,0.04102,5e-05,5.43616]
[1780250856882,31.2,73545.33,51.0,0.04113,5e-05,5.44799]
[1780250863930,31.2,73545.93,51.0,0.04115,5e-05,5.45034]
[1780250870983,31.2,73546.55,51.0,0.04117,5e-05,5.4528]
[1780250880811,31.2,73546.55,51.0,0.04117,5e-05,5.4528]
[1780250883133,31.19,73546.55,51.0,0.04117,5e-05,5.4519]
[1780250891126,31.19,73545.95,51.0,0.04113,5e-05,5.44811]
[1780250895199,31.19,73564.76,51.0,0.04199,5e-05,5.54186]
[1780250899799,31.19,73569.07,51.0,0.04219,5e-05,5.56289]
[1780250907239,31.19,73569.76,51.0,0.0422,5e-05,5.56407]
[1780250913282,31.18,73570.41,51.0,0.04219,5e-05,5.56283]
[1780250919324,31.18,73570.56,51.0,0.04219,5e-05,5.56219]
[1780250924359,31.18,73571.88,51.0,0.04224,5e-05,5.56771]
[1780250931408,31.18,73572.19,51.0,0.04224,5e-05,5.56758]
[1780250936443,31.17,73572.06,51.0,0.04222,5e-05,5.56565]
[1780250943492,31.17,73571.46,51.0,0.04217,5e-05,5.5608]
[1780250948527,31.17,73570.72,51.0,0.04213,5e-05,5.55579]
[1780250953562,31.16,73571.96,51.0,0.04217,5e-05,5.56078]
[1780250962625,31.16,73572.4,51.0,0.04217,5e-05,5.56064]
[1780250969673,31.16,73572.37,51.0,0.04215,5e-05,5.55861]
[1780250974709,31.15,73572.16,51.0,0.04211,5e-05,5.55322]
[1780250977730,31.15,73555.92,51.0,0.04135,5e-05,5.47091]
[1780250982264,31.15,73545.48,51.0,0.04087,5e-05,5.41842]
[1780250987799,31.15,73542.63,51.0,0.04074,5e-05,5.40415]
[1780250992835,31.15,73540.23,51.0,0.04063,5e-05,5.39221]
[1780250997870,31.15,73539.14,51.0,0.04058,5e-05,5.38688]
[1780251002906,31.15,73536.64,51.0,0.04047,5e-05,5.37479]
[1780251008947,31.15,73538.58,51.0,0.04056,5e-05,5.38463]
[1780251013982,31.15,73545.27,51.0,0.04086,5e-05,5.41789]
[1780251021031,31.15,73546.14,51.0,0.0409,5e-05,5.42209]
[1780251026066,31.15,73548.31,51.0,0.041,5e-05,5.43277]
[1780251031101,31.15,73548.92,51.0,0.04101,5e-05,5.43266]
[1780251036136,31.15,73550.38,51.0,0.04107,5e-05,5.43978]
[1780251041170,31.15,73551.07,51.0,0.0411,5e-05,5.44301]
[1780251046206,31.15,73549.95,51.0,0.04105,5e-05,5.43725]
[1780251048220,31.15,73563.96,51.0,0.04169,5e-05,5.50726]
[1780251053255,31.15,73563.75,51.0,0.04168,5e-05,5.50552]
[1780251058290,31.15,73564.66,51.0,0.04171,5e-05,5.50944]
[1780251061832,31.15,73566.19,51.0,0.04178,5e-05,5.51687]
[1780251067353,31.15,73574.71,51.0,0.04216,5e-05,5.55846]
[1780251072388,31.14,73579.82,51.0,0.04239,5e-05,5.58324]
[1780251073366,31.14,73579.82,51.0,0.04239,5e-05,5.58324]
[1780251078430,31.14,73591.43,51.0,0.04292,5e-05,5.64051]
[1780251083465,31.14,73591.74,51.0,0.04292,5e-05,5.64037]
[1780251088500,31.13,73579.02,51.0,0.04231,5e-05,5.57425]
[1780251093534,31.13,73579.01,51.0,0.04228,5e-05,5.57005]
[1780251094999,31.13,73579.01,51.0,0.04228,5e-05,5.57005]
[1780251100587,31.13,73581.05,51.0,0.04236,5e-05,5.57882]
[1780251105735,31.13,73581.39,51.0,0.04237,5e-05,5.58032]
[1780251111664,31.13,73581.06,51.0,0.04233,5e-05,5.57634]
[1780251116698,31.12,73577.42,51.0,0.04215,5e-05,5.55684]
[1780251121734,31.12,73576.85,51.0,0.04212,5e-05,5.55305]
[1780251128783,31.12,73576.28,51.0,0.04208,5e-05,5.54896]
[1780251134828,31.12,73576.53,51.0,0.04208,5e-05,5.54926]
[1780251139862,31.12,73578.43,51.0,0.04216,5e-05,5.55802]
[1780251144897,31.11,73579.33,51.0,0.0422,5e-05,5.56165]
[1780251151946,31.11,73579.32,51.0,0.04216,5e-05,5.55728]
[1780251156983,31.11,73567.92,51.0,0.04163,5e-05,5.49899]
[1780251163025,31.11,73572.03,51.0,0.04181,5e-05,5.51916]
[1780251169068,31.11,73576.42,51.0,0.04201,5e-05,5.54047]
[1780251174103,31.11,73575.8,51.0,0.04197,5e-05,5.53654]
[1780251179138,31.1,73576.16,51.0,0.04198,5e-05,5.53756]
[1780251181891,31.1,73576.16,51.0,0.04198,5e-05,5.53756]
[1780251183851,31.1,73575.94,51.0,0.04197,5e-05,5.53597]
[1780251188861,31.1,73574.9,51.0,0.04191,5e-05,5.52979]
[1780251200285,31.1,73576.79,51.0,0.04198,5e-05,5.53738]
[1780251207334,31.1,73577.9,51.0,0.04202,5e-05,5.54179]
[1780251212369,31.09,73577.02,51.0,0.04195,5e-05,5.53349]
[1780251219417,31.09,73577.33,51.0,0.04195,5e-05,5.53396]
[1780251225010,31.09,73577.51,51.0,0.04195,5e-05,5.53408]
[1780251230496,31.09,73576.68,51.0,0.04191,5e-05,5.52894]
[1780251237544,31.09,73577.51,51.0,0.04194,5e-05,5.53209]
[1780251242169,31.09,73577.56,51.0,0.04193,5e-05,5.53189]
[1780251243472,31.08,73577.63,51.0,0.04192,5e-05,5.53061]
[1780251244870,31.08,73577.74,51.0,0.04191,5e-05,5.52971]
[1780251249446,31.07,73577.35,51.0,0.04183,5e-05,5.521]
[1780251254322,31.06,73577.11,51.0,0.04178,5e-05,5.51594]
[1780251254470,31.06,73577.07,51.0,0.04178,5e-05,5.51562]
[1780251254664,31.06,73577.11,51.0,0.04178,5e-05,5.51571]
[1780251259699,31.06,73576.23,51.0,0.04176,5e-05,5.51279]
[1780251261482,31.06,73576.23,51.0,0.04176,5e-05,5.51279]
[1780251263906,31.07,73576.23,51.0,0.04177,5e-05,5.51385]
[1780251269475,31.07,73576.86,51.0,0.04184,5e-05,5.52184]
[1780251276586,31.08,73576.97,51.0,0.04186,5e-05,5.5237]
[1780251281852,31.1,73575.46,51.0,0.04186,5e-05,5.52295]
[1780251284736,31.1,73572.99,51.0,0.04176,5e-05,5.51221]
[1780251288902,31.11,73557.9,51.0,0.04111,5e-05,5.44148]
[1780251295955,31.12,73557.08,51.0,0.04114,5e-05,5.44502]
[1780251297355,31.12,73557.08,51.0,0.04114,5e-05,5.44502]
[1780251306127,31.14,73548.4,51.0,0.04085,5e-05,5.41271]
[1780251306866,31.17,73548.47,51.0,0.04098,5e-05,5.42666]
[1780251307572,31.17,73548.47,51.0,0.04098,5e-05,5.42666]
[1780251308041,31.19,73548.7,51.0,0.04111,5e-05,5.44129]
[1780251309226,31.19,73548.7,51.0,0.04111,5e-05,5.44129]
[1780251310113,31.21,73548.7,51.0,0.0412,5e-05,5.45017]
[1780251311704,31.25,73548.18,51.0,0.04137,5e-05,5.46909]
[1780251317743,31.36,73548.21,51.0,0.04194,5e-05,5.52939]
[1780251318109,31.36,73548.21,51.0,0.04194,5e-05,5.52939]
[1780251327175,31.57,73549.61,51.0,0.04306,5e-05,5.6484]
[1780251331390,31.6,73550.19,51.0,0.04325,5e-05,5.66876]
[1780251332128,31.64,73550.31,51.0,0.04339,5e-05,5.68298]
[1780251332160,31.64,73550.31,51.0,0.04339,5e-05,5.68298]
[1780251336631,31.69,73549.81,51.0,0.04366,5e-05,5.71193]
[1780251339655,31.75,73549.83,51.0,0.04394,5e-05,5.74118]
[1780251345303,31.82,73546.57,51.0,0.04416,5e-05,5.76428]
[1780251350338,31.88,73543.99,51.0,0.04433,5e-05,5.78196]
[1780251355373,31.93,73544.02,51.0,0.04461,5e-05,5.81064]
[1780251356495,31.94,73543.86,51.0,0.04465,5e-05,5.81518]
[1780251356596,31.94,73543.86,51.0,0.04465,5e-05,5.81518]
[1780251357364,31.94,73543.86,51.0,0.04465,5e-05,5.81518]
[1780251364091,32.0,73544.32,51.0,0.04496,5e-05,5.8473]
[1780251369472,32.06,73544.76,51.0,0.0453,5e-05,5.88374]
[1780251374508,32.1,73544.74,51.0,0.04548,5e-05,5.90212]
[1780251379543,32.13,73544.76,51.0,0.04564,5e-05,5.91893]
[1780251386592,32.17,73544.83,51.0,0.04584,5e-05,5.93994]
[1780251391629,32.19,73545.09,51.0,0.04596,5e-05,5.95118]
[1780251396664,32.22,73545.33,51.0,0.04608,5e-05,5.96424]
[1780251401699,32.24,73544.46,51.0,0.04614,5e-05,5.97049]
[1780251408109,32.25,73544.39,51.0,0.04622,5e-05,5.9781]
[1780251413783,32.29,73532.43,51.0,0.04582,5e-05,5.93594]
[1780251419439,32.3,73531.88,51.0,0.04587,5e-05,5.9411]
[1780251424860,32.34,73529.54,51.0,0.04596,5e-05,5.94975]
[1780251430902,32.37,73529.42,51.0,0.04609,5e-05,5.96362]
[1780251436945,32.39,73529.51,51.0,0.04622,5e-05,5.97712]
[1780251441980,32.41,73531.57,51.0,0.04641,5e-05,5.9972]
[1780251448022,32.43,73530.38,51.0,0.04645,5e-05,6.00162]
[1780251454064,32.45,73530.41,51.0,0.04653,5e-05,6.00818]
[1780251459098,32.45,73530.52,51.0,0.04656,5e-05,6.01221]
[1780251465141,32.46,73525.27,51.0,0.04632,5e-05,5.98624]
[1780251473197,32.47,73516.04,51.0,0.04597,5e-05,5.94931]
[1780251478232,32.48,73514.32,51.0,0.0459,5e-05,5.94179]
[1780251483268,32.48,73518.65,51.0,0.04612,5e-05,5.96494]
[1780251488303,32.48,73516.91,51.0,0.04604,5e-05,5.95716]
[1780251495353,32.48,73515.63,51.0,0.046,5e-05,5.95234]
[1780251504416,32.49,73515.13,51.0,0.046,5e-05,5.95207]
[1780251509451,32.5,73509.45,51.0,0.04577,5e-05,5.92752]
[1780251514486,32.52,73513.88,51.0,0.04609,5e-05,5.96077]
[1780251522544,32.53,73519.33,51.0,0.04637,5e-05,5.99015]
[1780251528585,32.53,73518.45,51.0,0.04634,5e-05,5.9868]
[1780251533621,32.53,73520.02,51.0,0.04642,5e-05,5.99595]
[1780251539663,32.53,73521.25,51.0,0.04649,5e-05,6.00334]
[1780251543364,32.53,73521.28,51.0,0.0465,5e-05,6.00385]
[1780251548726,32.54,73521.04,51.0,0.0465,5e-05,6.00386]
[1780251553761,32.54,73520.98,51.0,0.0465,5e-05,6.00443]
[1780251558797,32.54,73523.3,51.0,0.04663,5e-05,6.01711]
[1780251565846,32.54,73520.99,51.0,0.04652,5e-05,6.00639]
[1780251570881,32.54,73522.99,51.0,0.04663,5e-05,6.01744]
[1780251575105,32.54,73523.1,51.0,0.04662,5e-05,6.01533]
[1780251575670,32.54,73523.1,51.0,0.04662,5e-05,6.01533]
[1780251578698,32.54,73523.2,51.0,0.04662,5e-05,6.01616]
[1780251584768,32.55,73524.54,51.0,0.04671,5e-05,6.02567]
[1780251587349,32.55,73526.46,51.0,0.04681,5e-05,6.03578]
[1780251592272,32.55,73528.92,51.0,0.04694,5e-05,6.04897]
[1780251596254,32.55,73535.17,51.0,0.04725,5e-05,6.0814]
[1780251596461,32.55,73535.17,51.0,0.04725,5e-05,6.0814]
[1780251596563,32.55,73536.11,51.0,0.04729,5e-05,6.08629]
[1780251598510,32.55,73547.13,51.0,0.04784,5e-05,6.14361]
[1780251601768,32.56,73548.34,51.0,0.04792,5e-05,6.15188]
[1780251606826,32.56,73539.4,51.0,0.0475,5e-05,6.10838]
[1780251612168,32.57,73539.22,51.0,0.04754,5e-05,6.11236]
[1780251614253,32.57,73539.22,51.0,0.04754,5e-05,6.11236]
[1780251629287,32.59,73539.07,51.0,0.04765,5e-05,6.12323]
[1780251631283,32.59,73539.07,51.0,0.04765,5e-05,6.12323]
[1780251638019,32.6,73539.07,51.0,0.04766,5e-05,6.12407]
[1780251643385,32.61,73539.07,51.0,0.04772,5e-05,6.12935]
[1780251648343,32.61,73539.16,51.0,0.04775,5e-05,6.13241]
[1780251659498,32.63,73539.0,51.0,0.04781,5e-05,6.13924]
[1780251664534,32.63,73540.65,51.0,0.04792,5e-05,6.15085]
[1780251669568,32.64,73540.37,51.0,0.04794,5e-05,6.15247]
[1780251675611,32.65,73540.74,51.0,0.04799,5e-05,6.15802]
[1780251680646,32.65,73538.39,51.0,0.04791,5e-05,6.14887]
[1780251686688,32.66,73538.66,51.0,0.04796,5e-05,6.15392]
[1780251691723,32.67,73538.81,51.0,0.04797,5e-05,6.15452]
[1780251703354,32.67,73541.33,51.0,0.04812,5e-05,6.17049]
[1780251708843,32.68,73535.51,51.0,0.04791,5e-05,6.14778]
[1780251713878,32.69,73529.23,51.0,0.04763,5e-05,6.11846]
[1780251717405,32.69,73529.29,51.0,0.04764,5e-05,6.12005]
[1780251719173,32.7,73528.49,51.0,0.04761,5e-05,6.11722]
[1780251724955,32.7,73527.6,51.0,0.04762,5e-05,6.11726]
[1780251730701,32.71,73528.51,51.0,0.04769,5e-05,6.12456]
[1780251732952,32.71,73530.26,51.0,0.04779,5e-05,6.13552]
[1780251734240,32.71,73530.26,51.0,0.0478,5e-05,6.13616]
[1780251737480,32.72,73531.25,51.0,0.04786,5e-05,6.14318]
[1780251744088,32.73,73541.28,51.0,0.04841,5e-05,6.19958]
[1780251751138,32.73,73543.58,51.0,0.04853,5e-05,6.212]
[1780251761208,32.74,73544.01,51.0,0.0486,5e-05,6.21918]
[1780251766245,32.75,73546.33,51.0,0.04874,5e-05,6.23365]
[1780251780343,32.76,73546.47,51.0,0.04881,5e-05,6.24086]
[1780251786385,32.76,73545.93,51.0,0.04881,5e-05,6.24084]
[1780251787825,32.76,73545.93,51.0,0.04881,5e-05,6.24084]
[1780251789964,32.77,73545.97,51.0,0.04883,5e-05,6.24198]
[1780251798472,32.77,73545.97,51.0,0.04887,5e-05,6.24661]
[1780251806530,32.78,73546.16,51.0,0.04892,5e-05,6.25126]
[1780251810083,32.78,73545.98,51.0,0.04892,5e-05,6.25169]
[1780251818455,32.79,73545.56,51.0,0.04889,5e-05,6.24814]
[1780251823649,32.8,73545.74,51.0,0.04895,5e-05,6.25363]
[1780251829797,32.8,73545.6,51.0,0.04896,5e-05,6.2547]
[1780251833672,32.8,73545.88,51.0,0.04899,5e-05,6.25795]
[1780251834657,32.8,73545.88,51.0,0.049,5e-05,6.25883]
[1780251839480,32.81,73545.88,51.0,0.04901,5e-05,6.25971]
[1780251844482,32.81,73544.79,51.0,0.04899,5e-05,6.25756]
[1780251850844,32.82,73539.81,51.0,0.04877,5e-05,6.23474]
[1780251855879,32.82,73539.7,51.0,0.04878,5e-05,6.23636]
[1780251860914,32.83,73537.98,51.0,0.04872,5e-05,6.22958]
[1780251865949,32.83,73537.86,51.0,0.04874,5e-05,6.23154]
[1780251867438,32.83,73537.86,51.0,0.04874,5e-05,6.23154]
[1780251868859,32.83,73537.82,51.0,0.04874,5e-05,6.23219]
[1780251870522,32.83,73537.82,51.0,0.04875,5e-05,6.23262]
[1780251876019,32.84,73538.17,51.0,0.04877,5e-05,6.23422]
[1780251881053,32.84,73539.04,51.0,0.04884,5e-05,6.24083]
[1780251888103,32.85,73538.31,51.0,0.04883,5e-05,6.23995]
[1780251893137,32.85,73538.12,51.0,0.04884,5e-05,6.24102]
[1780251898173,32.86,73543.43,51.0,0.04912,5e-05,6.27063]
[1780251903208,32.86,73544.35,51.0,0.04919,5e-05,6.27719]
[1780251908243,32.86,73545.39,51.0,0.04926,5e-05,6.2843]
[1780251913281,32.87,73544.46,51.0,0.04923,5e-05,6.28111]
[1780251916202,32.87,73544.09,51.0,0.04921,5e-05,6.27951]
[1780251924360,32.87,73544.18,51.0,0.04925,5e-05,6.28323]
[1780251929309,32.88,73547.85,51.0,0.04944,5e-05,6.30361]
[1780251934430,32.88,73549.53,51.0,0.04952,5e-05,6.31082]
[1780251939465,32.88,73550.34,51.0,0.04958,5e-05,6.3164]
[1780251944500,32.88,73551.21,51.0,0.04963,5e-05,6.32226]
[1780251946379,32.88,73551.28,51.0,0.04964,5e-05,6.32288]
[1780251951549,32.89,73551.56,51.0,0.04967,5e-05,6.3259]
[1780251956584,32.89,73551.91,51.0,0.0497,5e-05,6.32902]
[1780251957705,32.89,73551.91,51.0,0.0497,5e-05,6.32902]
[1780251957734,32.89,73553.92,51.0,0.0498,5e-05,6.3398]
[1780251963633,32.9,73559.96,51.0,0.05014,5e-05,6.37453]
[1780251968668,32.9,73562.37,51.0,0.05029,5e-05,6.38959]
[1780251973703,32.9,73562.03,51.0,0.05029,5e-05,6.39011]
[1780251978912,32.91,73561.07,51.0,0.05026,5e-05,6.38695]
[1780251984782,32.91,73565.92,51.0,0.05054,5e-05,6.41559]
[1780251989817,32.92,73566.23,51.0,0.05058,5e-05,6.41937]
[1780251996866,32.92,73566.85,51.0,0.05062,5e-05,6.42242]
[1780252001901,32.93,73575.08,51.0,0.05106,5e-05,6.46789]
[1780252006942,32.93,73574.11,51.0,0.05103,5e-05,6.46451]
[1780252011977,32.93,73575.43,51.0,0.05111,5e-05,6.47328]
[1780252017019,32.94,73577.85,51.0,0.05126,5e-05,6.4878]
[1780252024070,32.94,73577.99,51.0,0.05128,5e-05,6.49072]
[1780252029105,32.94,73576.67,51.0,0.05123,5e-05,6.48524]
[1780252034142,32.95,73575.16,51.0,0.05117,5e-05,6.4791]
[1780252039177,32.95,73574.31,51.0,0.05114,5e-05,6.47616]
[1780252046226,32.95,73576.37,51.0,0.05127,5e-05,6.4892]
[1780252052269,32.96,73574.07,51.0,0.05115,5e-05,6.4756]
[1780252059317,32.96,73574.15,51.0,0.05117,5e-05,6.47822]
[1780252069387,32.97,73574.04,51.0,0.0512,5e-05,6.48072]
[1780252076862,32.97,73574.15,51.0,0.05122,5e-05,6.48252]
[1780252082486,32.98,73574.23,51.0,0.05124,5e-05,6.48535]
[1780252088520,32.98,73574.39,51.0,0.05127,5e-05,6.48827]
[1780252093562,32.98,73575.33,51.0,0.05134,5e-05,6.4947]
[1780252098598,32.98,73581.71,51.0,0.05168,5e-05,6.52976]
[1780252110552,32.98,73582.87,51.0,0.05174,5e-05,6.53637]
[1780252115751,32.99,73582.87,51.0,0.05175,5e-05,6.53606]
[1780252121031,32.99,73582.83,51.0,0.05176,5e-05,6.53671]
[1780252129853,32.99,73582.94,51.0,0.05178,5e-05,6.5388]
[1780252136326,33.0,73582.94,51.0,0.05179,5e-05,6.5405]
[1780252142446,33.0,73582.94,51.0,0.0518,5e-05,6.54113]
[1780252148944,33.0,73582.91,51.0,0.05182,5e-05,6.54348]
[1780252157000,33.01,73582.87,51.0,0.05184,5e-05,6.54492]
[1780252162035,33.01,73584.39,51.0,0.05193,5e-05,6.554]
[1780252165056,33.01,73568.96,51.0,0.05113,5e-05,6.4728]
[1780252170091,33.01,73561.22,51.0,0.05075,5e-05,6.43375]
[1780252175127,33.02,73551.92,51.0,0.05027,5e-05,6.38364]
[1780252180162,33.02,73547.93,51.0,0.05009,5e-05,6.365]
[1780252185197,33.03,73547.0,51.0,0.05007,5e-05,6.36253]
[1780252190232,33.03,73551.35,51.0,0.05031,5e-05,6.38769]
[1780252196274,33.04,73550.19,51.0,0.05028,5e-05,6.38427]
[1780252197281,33.04,73536.99,51.0,0.04962,5e-05,6.31582]
[1780252203323,33.04,73533.98,51.0,0.0495,5e-05,6.30404]
[1780252208358,33.05,73540.79,51.0,0.04987,5e-05,6.34229]
[1780252214400,33.05,73540.63,51.0,0.0499,5e-05,6.34454]
[1780252220442,33.06,73540.72,51.0,0.04993,5e-05,6.34808]
[1780252226759,33.06,73541.1,51.0,0.04997,5e-05,6.35159]
[1780252232579,33.07,73545.3,51.0,0.05019,5e-05,6.37416]
[1780252238616,33.07,73544.82,51.0,0.05019,5e-05,6.37396]
[1780252246625,33.08,73540.68,51.0,0.05003,5e-05,6.35698]
[1780252251660,33.09,73545.79,51.0,0.05031,5e-05,6.38599]
[1780252256694,33.09,73546.03,51.0,0.05034,5e-05,6.3893]
[1780252261733,33.1,73546.34,51.0,0.05038,5e-05,6.39292]
[1780252267775,33.1,73553.22,51.0,0.05075,5e-05,6.43109]
[1780252272811,33.1,73557.72,51.0,0.05099,5e-05,6.45625]
[1780252278364,33.1,73557.87,51.0,0.05101,5e-05,6.45819]
[1780252281092,33.11,73570.87,51.0,0.05169,5e-05,6.52764]
[1780252288923,33.11,73573.4,51.0,0.05184,5e-05,6.54255]
[1780252293958,33.11,73579.13,51.0,0.05212,5e-05,6.57038]
[1780252298993,33.11,73580.5,51.0,0.0522,5e-05,6.57825]
[1780252304056,33.11,73580.78,51.0,0.05221,5e-05,6.57994]
[1780252310074,33.11,73580.51,51.0,0.05221,5e-05,6.57942]
[1780252314102,33.11,73596.3,51.0,0.05304,5e-05,6.6641]
[1780252319299,33.11,73599.53,51.0,0.05321,5e-05,6.68129]
[1780252320763,33.11,73613.64,51.0,0.05396,5e-05,6.75721]
[1780252329641,33.11,73595.94,51.0,0.05301,5e-05,6.66098]
[1780252336257,33.11,73592.66,51.0,0.05284,5e-05,6.64361]
[1780252342299,33.11,73592.54,51.0,0.05284,5e-05,6.64327]
[1780252347334,33.11,73592.34,51.0,0.05283,5e-05,6.64244]
[1780252352369,33.11,73585.1,51.0,0.05243,5e-05,6.60088]
[1780252357032,33.11,73585.66,51.0,0.05246,5e-05,6.60434]
[1780252362439,33.12,73585.64,51.0,0.05247,5e-05,6.6049]
[1780252368481,33.12,73584.76,51.0,0.05243,5e-05,6.60093]
[1780252373516,33.12,73585.64,51.0,0.05248,5e-05,6.60616]
[1780252378551,33.12,73585.35,51.0,0.05247,5e-05,6.6051]
[1780252382772,33.12,73585.45,51.0,0.05248,5e-05,6.60594]
[1780252383709,33.12,73585.45,51.0,0.05248,5e-05,6.60605]
[1780252389628,33.12,73585.63,51.0,0.0525,5e-05,6.60778]
[1780252390902,33.12,73585.63,51.0,0.0525,5e-05,6.60778]
[1780252392986,33.12,73585.8,51.0,0.05251,5e-05,6.60891]
[1780252398691,33.12,73585.77,51.0,0.05252,5e-05,6.60956]
[1780252401492,33.12,73586.14,51.0,0.05254,5e-05,6.61165]
[1780252408761,33.13,73582.45,51.0,0.05235,5e-05,6.593]
[1780252413795,33.13,73579.42,51.0,0.05218,5e-05,6.5744]
[1780252418831,33.13,73578.64,51.0,0.05215,5e-05,6.57114]
[1780252423866,33.13,73579.06,51.0,0.05218,5e-05,6.57425]
[1780252428901,33.13,73578.67,51.0,0.05217,5e-05,6.57303]
[1780252436957,33.13,73578.35,51.0,0.05216,5e-05,6.57272]
[1780252441992,33.14,73578.1,51.0,0.05216,5e-05,6.57225]
[1780252447028,33.14,73577.61,51.0,0.05214,5e-05,6.5705]
[1780252452063,33.14,73576.08,51.0,0.05207,5e-05,6.56325]
[1780252457104,33.14,73571.32,51.0,0.05183,5e-05,6.53873]
[1780252463141,33.14,73565.76,51.0,0.05156,5e-05,6.51088]
[1780252468178,33.15,73565.18,51.0,0.05154,5e-05,6.50904]
[1780252473213,33.15,73565.11,51.0,0.05152,5e-05,6.50654]
[1780252478252,33.15,73564.31,51.0,0.05149,5e-05,6.50342]
[1780252483288,33.15,73563.18,51.0,0.05145,5e-05,6.49853]
[1780252488323,33.15,73555.71,51.0,0.05107,5e-05,6.46032]
[1780252496381,33.16,73555.72,51.0,0.05109,5e-05,6.46252]
[1780252501416,33.16,73559.14,51.0,0.05128,5e-05,6.48174]
[1780252506451,33.16,73562.14,51.0,0.05145,5e-05,6.49861]
[1780252508716,33.16,73562.59,51.0,0.05147,5e-05,6.50137]
[1780252509473,33.16,73562.46,51.0,0.05147,5e-05,6.50088]
[1780252514508,33.16,73562.58,51.0,0.05147,5e-05,6.50103]
[1780252519543,33.16,73562.4,51.0,0.05146,5e-05,6.49961]
[1780252526592,33.16,73563.93,51.0,0.05153,5e-05,6.50705]
[1780252531626,33.16,73563.99,51.0,0.0515,5e-05,6.50357]
[1780252536662,33.16,73566.28,51.0,0.05161,5e-05,6.51493]
[1780252547739,33.16,73566.33,51.0,0.0516,5e-05,6.51361]
[1780252552774,33.15,73563.61,51.0,0.05145,5e-05,6.49851]
[1780252559823,33.15,73564.58,51.0,0.05149,5e-05,6.50265]
[1780252568887,33.15,73565.13,51.0,0.05151,5e-05,6.50424]
[1780252573922,33.15,73566.54,51.0,0.05157,5e-05,6.51087]
[1780252578496,33.15,73566.5,51.0,0.05157,5e-05,6.51049]
[1780252579506,33.15,73566.44,51.0,0.05156,5e-05,6.50968]
[1780252588022,33.14,73566.65,51.0,0.05156,5e-05,6.50913]
[1780252594872,33.14,73566.69,51.0,0.05153,5e-05,6.50542]
[1780252600107,33.14,73558.85,51.0,0.05111,5e-05,6.46289]
[1780252605144,33.14,73558.52,51.0,0.05109,5e-05,6.46075]
[1780252610179,33.14,73558.9,51.0,0.05111,5e-05,6.46238]
[1780252618235,33.14,73558.83,51.0,0.0511,5e-05,6.46139]
[1780252625284,33.14,73561.09,51.0,0.05121,5e-05,6.47283]
[1780252631326,33.14,73565.08,51.0,0.05141,5e-05,6.49345]
[1780252636360,33.14,73564.9,51.0,0.0514,5e-05,6.492]
[1780252644417,33.13,73564.95,51.0,0.05139,5e-05,6.49142]
[1780252649453,33.13,73561.74,51.0,0.05122,5e-05,6.47392]
[1780252656502,33.13,73562.05,51.0,0.0512,5e-05,6.47164]
[1780252661536,33.13,73561.7,51.0,0.05118,5e-05,6.46933]
[1780252666578,33.13,73561.66,51.0,0.05118,5e-05,6.46871]
[1780252671613,33.13,73562.74,51.0,0.05123,5e-05,6.47403]
[1780252677655,33.13,73562.64,51.0,0.05122,5e-05,6.47308]
[1780252682690,33.13,73562.27,51.0,0.0512,5e-05,6.47081]
[1780252688732,33.13,73562.5,51.0,0.0512,5e-05,6.47162]
[1780252693767,33.13,73562.51,51.0,0.0512,5e-05,6.47128]
[1780252694829,33.13,73562.51,51.0,0.0512,5e-05,6.47128]
[1780252696121,33.13,73561.26,51.0,0.05113,5e-05,6.46452]
[1780252702831,33.13,73558.37,51.0,0.05098,5e-05,6.44878]
[1780252707866,33.12,73559.09,51.0,0.05101,5e-05,6.45223]
[1780252712901,33.12,73559.23,51.0,0.051,5e-05,6.4494]
[1780252718942,33.12,73559.22,51.0,0.05099,5e-05,6.44903]
[1780252720806,33.12,73559.22,51.0,0.05099,5e-05,6.44903]
[1780252725993,33.12,73559.12,51.0,0.05098,5e-05,6.44818]
[1780252731030,33.12,73559.29,51.0,0.05099,5e-05,6.44881]
[1780252733026,33.12,73559.29,51.0,0.05099,5e-05,6.44881]
[1780252738079,33.12,73559.12,51.0,0.05098,5e-05,6.44751]
[1780252744121,33.12,73560.05,51.0,0.05102,5e-05,6.45209]
[1780252749156,33.12,73559.73,51.0,0.051,5e-05,6.45017]
[1780252757212,33.12,73559.62,51.0,0.05099,5e-05,6.44928]
[1780252763254,33.12,73559.68,51.0,0.05099,5e-05,6.44939]
[1780252768289,33.12,73560.07,51.0,0.05101,5e-05,6.45131]
[1780252777352,33.12,73559.64,51.0,0.05097,5e-05,6.44557]
[1780252787422,33.12,73560.1,51.0,0.05099,5e-05,6.44784]
[1780252792457,33.12,73563.09,51.0,0.05114,5e-05,6.46348]
[1780252797508,33.12,73570.47,51.0,0.05152,5e-05,6.50212]
[1780252802543,33.12,73570.61,51.0,0.05152,5e-05,6.50238]
[1780252807578,33.12,73567.98,51.0,0.05138,5e-05,6.48804]
[1780252813620,33.12,73567.91,51.0,0.05137,5e-05,6.4872]
[1780252818655,33.11,73567.74,51.0,0.05136,5e-05,6.48595]
[1780252825704,33.11,73567.81,51.0,0.05136,5e-05,6.48593]
[1780252835774,33.11,73566.89,51.0,0.05128,5e-05,6.47744]
[1780252840809,33.11,73567.1,51.0,0.05129,5e-05,6.47843]
[1780252846570,33.11,73566.89,51.0,0.05128,5e-05,6.4773]
[1780252847538,33.11,73566.89,51.0,0.05128,5e-05,6.47721]
[1780252853901,33.11,73568.28,51.0,0.05135,5e-05,6.48438]
[1780252859943,33.11,73567.99,51.0,0.05134,5e-05,6.48265]
[1780252864979,33.11,73573.54,51.0,0.05162,5e-05,6.51173]
[1780252870015,33.11,73576.75,51.0,0.05178,5e-05,6.5281]
[1780252875049,33.11,73577.67,51.0,0.05182,5e-05,6.53236]
[1780252880084,33.11,73578.09,51.0,0.05184,5e-05,6.53396]
[1780252885120,33.11,73578.11,51.0,0.05183,5e-05,6.53343]
[1780252890155,33.11,73578.0,51.0,0.05182,5e-05,6.53224]
[1780252895190,33.1,73578.39,51.0,0.05181,5e-05,6.53043]
[1780252903246,33.1,73579.15,51.0,0.05184,5e-05,6.5335]
[1780252908290,33.1,73579.85,51.0,0.05187,5e-05,6.53662]
[1780252913324,33.1,73580.75,51.0,0.05191,5e-05,6.54079]
[1780252919367,33.1,73578.31,51.0,0.05178,5e-05,6.52715]
[1780252924402,33.1,73575.39,51.0,0.05162,5e-05,6.51126]
[1780252930444,33.1,73569.12,51.0,0.0513,5e-05,6.47786]
[1780252934112,33.1,73568.93,51.0,0.05129,5e-05,6.47683]
[1780252934220,33.1,73568.93,51.0,0.05129,5e-05,6.47683]
[1780252934305,33.1,73568.93,51.0,0.05129,5e-05,6.47683]
[1780252935080,33.1,73568.93,51.0,0.05129,5e-05,6.47683]
[1780252940554,33.1,73568.77,51.0,0.05128,5e-05,6.47582]
[1780252947031,33.1,73555.37,51.0,0.05059,5e-05,6.40539]
[1780252947361,33.1,73554.94,51.0,0.05057,5e-05,6.4032]
[1780252949047,33.1,73543.09,51.0,0.04996,5e-05,6.34134]
[1780252954612,33.1,73531.17,51.0,0.04936,5e-05,6.27779]
[1780252959658,33.1,73525.22,51.0,0.04907,5e-05,6.24864]
[1780252964682,33.11,73525.01,51.0,0.04908,5e-05,6.24923]
[1780252969717,33.11,73525.78,51.0,0.04913,5e-05,6.25484]
[1780252974752,33.11,73526.62,51.0,0.04919,5e-05,6.2608]
[1780252979204,33.11,73526.75,51.0,0.0492,5e-05,6.26179]
[1780252985831,33.12,73527.4,51.0,0.04927,5e-05,6.26836]
[1780252991873,33.12,73527.77,51.0,0.0493,5e-05,6.27215]
[1780252997705,33.13,73527.76,51.0,0.04931,5e-05,6.27303]
[1780253003705,33.13,73527.66,51.0,0.04933,5e-05,6.27468]
[1780253011006,33.13,73527.73,51.0,0.04934,5e-05,6.27458]
[1780253016179,33.14,73527.73,51.0,0.04934,5e-05,6.27551]
[1780253024097,33.14,73528.54,51.0,0.04942,5e-05,6.28275]
[1780253035174,33.15,73528.9,51.0,0.04947,5e-05,6.28788]
[1780253040210,33.15,73528.78,51.0,0.04947,5e-05,6.28873]
[1780253045245,33.15,73528.5,51.0,0.04948,5e-05,6.28904]
[1780253050280,33.16,73532.14,51.0,0.04967,5e-05,6.30934]
[1780253055315,33.16,73534.89,51.0,0.04983,5e-05,6.32484]
[1780253060350,33.16,73541.43,51.0,0.05017,5e-05,6.35995]
[1780253065385,33.16,73542.45,51.0,0.05023,5e-05,6.36624]
[1780253072871,33.16,73542.55,51.0,0.05024,5e-05,6.36751]
[1780253081496,33.17,73541.94,51.0,0.05021,5e-05,6.36335]
[1780253086023,33.17,73542.64,51.0,0.05025,5e-05,6.36741]
[1780253091567,33.17,73539.78,51.0,0.05012,5e-05,6.35412]
[1780253097611,33.18,73539.51,51.0,0.05012,5e-05,6.35405]
[1780253102646,33.18,73532.31,51.0,0.04977,5e-05,6.31783]
[1780253107687,33.18,73533.84,51.0,0.04986,5e-05,6.32711]
[1780253112722,33.18,73530.67,51.0,0.04971,5e-05,6.31194]
[1780253117761,33.19,73525.1,51.0,0.04944,5e-05,6.2845]
[1780253122796,33.19,73524.23,51.0,0.04942,5e-05,6.28156]
[1780253130852,33.19,73524.34,51.0,0.04944,5e-05,6.28452]
[1780253135887,33.2,73525.52,51.0,0.0495,5e-05,6.28887]
[1780253140921,33.2,73526.24,51.0,0.04955,5e-05,6.29406]
[1780253148978,33.2,73525.51,51.0,0.04953,5e-05,6.29262]
[1780253154013,33.21,73514.94,51.0,0.04902,5e-05,6.2398]
[1780253159050,33.21,73515.14,51.0,0.04905,5e-05,6.24267]
[1780253164085,33.21,73517.27,51.0,0.04917,5e-05,6.25539]
[1780253170323,33.21,73517.56,51.0,0.04919,5e-05,6.25755]
[1780253181204,33.22,73524.36,51.0,0.04958,5e-05,6.29731]
[1780253186244,33.23,73524.39,51.0,0.04959,5e-05,6.29886]
[1780253189497,33.23,73524.39,51.0,0.04959,5e-05,6.29886]
[1780253190509,33.23,73524.41,51.0,0.04961,5e-05,6.30009]
[1780253196315,33.23,73526.18,51.0,0.04969,5e-05,6.30734]
[1780253205378,33.24,73526.18,51.0,0.04971,5e-05,6.31008]
[1780253212427,33.24,73527.41,51.0,0.04979,5e-05,6.31836]
[1780253222497,33.24,73527.66,51.0,0.04983,5e-05,6.32224]
[1780253227533,33.25,73516.58,51.0,0.04929,5e-05,6.26652]
[1780253232568,33.25,73516.73,51.0,0.04932,5e-05,6.269]
[1780253236327,33.25,73516.73,51.0,0.04932,5e-05,6.269]
[1780253237360,33.25,73516.73,51.0,0.04932,5e-05,6.269]
[1780253242638,33.26,73516.16,51.0,0.04932,5e-05,6.2694]
[1780253248680,33.26,73514.86,51.0,0.04927,5e-05,6.26467]
[1780253254722,33.26,73515.26,51.0,0.04929,5e-05,6.26545]
[1780253262781,33.27,73515.3,51.0,0.04932,5e-05,6.26814]
[1780253270837,33.27,73515.24,51.0,0.04934,5e-05,6.27017]
[1780253276591,33.28,73514.96,51.0,0.04933,5e-05,6.26987]
[1780253283317,33.28,73514.93,51.0,0.04933,5e-05,6.2699]
[1780253289461,33.28,73515.04,51.0,0.04935,5e-05,6.27107]
[1780253300045,33.28,73515.88,51.0,0.04942,5e-05,6.27858]
[1780253305080,33.29,73515.95,51.0,0.04943,5e-05,6.28021]
[1780253311122,33.29,73509.52,51.0,0.04911,5e-05,6.2456]
[1780253316157,33.29,73509.42,51.0,0.04912,5e-05,6.24653]
[1780253321193,33.29,73509.43,51.0,0.04913,5e-05,6.24798]
[1780253322874,33.3,73509.46,51.0,0.04914,5e-05,6.24841]
[1780253328242,33.29,73509.66,51.0,0.04914,5e-05,6.24899]
[1780253330578,33.29,73507.21,51.0,0.04902,5e-05,6.23613]
[1780253332660,33.29,73507.12,51.0,0.04901,5e-05,6.23543]
[1780253338312,33.3,73506.63,51.0,0.049,5e-05,6.23424]
[1780253339051,33.3,73506.63,51.0,0.049,5e-05,6.23424]
[1780253348382,33.29,73506.88,51.0,0.049,5e-05,6.23494]
[1780253353417,33.29,73507.36,51.0,0.04902,5e-05,6.23695]
[1780253358456,33.29,73510.26,51.0,0.04916,5e-05,6.25141]
[1780253361386,33.29,73510.24,51.0,0.04916,5e-05,6.25109]
[1780253361417,33.29,73510.24,51.0,0.04916,5e-05,6.25109]
[1780253363378,33.29,73511.07,51.0,0.0492,5e-05,6.25516]
[1780253364892,33.29,73511.65,51.0,0.04924,5e-05,6.25875]
[1780253372454,33.3,73514.58,51.0,0.0494,5e-05,6.27558]
[1780253373768,33.3,73514.32,51.0,0.04937,5e-05,6.27186]
[1780253379605,33.3,73517.05,51.0,0.04953,5e-05,6.2879]
[1780253384640,33.3,73517.31,51.0,0.04955,5e-05,6.29065]
[1780253389675,33.31,73518.97,51.0,0.04965,5e-05,6.30062]
[1780253394710,33.31,73510.05,51.0,0.04922,5e-05,6.2561]
[1780253400752,33.31,73511.36,51.0,0.0493,5e-05,6.2649]
[1780253405787,33.32,73511.18,51.0,0.04931,5e-05,6.26565]
[1780253410822,33.32,73512.96,51.0,0.04942,5e-05,6.27647]
[1780253418878,33.33,73513.29,51.0,0.04946,5e-05,6.28066]
[1780253425927,33.33,73512.1,51.0,0.04942,5e-05,6.27666]
[1780253439018,33.34,73511.93,51.0,0.04943,5e-05,6.27663]
[1780253445061,33.34,73511.01,51.0,0.0494,5e-05,6.27377]
[1780253450095,33.34,73512.02,51.0,0.04947,5e-05,6.28052]
[1780253458151,33.35,73510.78,51.0,0.04943,5e-05,6.27656]
[1780253460451,33.35,73511.69,51.0,0.04948,5e-05,6.28156]
[1780253461172,33.35,73499.06,51.0,0.04885,5e-05,6.21697]
[1780253461865,33.35,73499.06,51.0,0.04885,5e-05,6.21697]
[1780253467218,33.35,73497.46,51.0,0.04879,5e-05,6.21083]
[1780253469369,33.35,73497.46,51.0,0.04879,5e-05,6.21083]
[1780253470518,33.35,73497.46,51.0,0.0488,5e-05,6.21162]
[1780253478295,33.36,73490.63,51.0,0.04849,5e-05,6.17987]
[1780253483330,33.36,73492.96,51.0,0.04863,5e-05,6.19382]
[1780253488365,33.37,73490.94,51.0,0.04855,5e-05,6.18546]
[1780253494407,33.37,73490.65,51.0,0.04853,5e-05,6.18315]
[1780253502912,33.38,73490.39,51.0,0.04853,5e-05,6.18299]
[1780253504372,33.38,73490.39,51.0,0.04856,5e-05,6.18531]
[1780253508166,33.38,73489.49,51.0,0.04852,5e-05,6.18185]
[1780253510433,33.38,73482.31,51.0,0.04817,5e-05,6.14576]
[1780253515328,33.39,73489.23,51.0,0.04853,5e-05,6.18262]
[1780253516259,33.39,73496.46,51.0,0.04889,5e-05,6.21991]
[1780253517424,33.39,73496.6,51.0,0.0489,5e-05,6.22099]
[1780253518470,33.39,73496.96,51.0,0.04892,5e-05,6.22314]
[1780253523611,33.39,73495.54,51.0,0.04887,5e-05,6.21772]
[1780253524683,33.39,73495.54,51.0,0.04887,5e-05,6.21772]
[1780253530661,33.4,73496.24,51.0,0.04893,5e-05,6.22351]
[1780253535696,33.4,73497.12,51.0,0.04898,5e-05,6.22954]
[1780253540734,33.4,73508.24,51.0,0.04955,5e-05,6.28797]
[1780253548791,33.4,73508.27,51.0,0.04957,5e-05,6.28958]
[1780253550442,33.4,73508.27,51.0,0.04957,5e-05,6.28958]
[1780253551136,33.41,73505.03,51.0,0.04941,5e-05,6.27336]
[1780253556847,33.41,73503.41,51.0,0.04932,5e-05,6.26359]
[1780253561882,33.41,73502.66,51.0,0.0493,5e-05,6.26109]
[1780253566917,33.41,73503.38,51.0,0.04935,5e-05,6.26611]
[1780253577994,33.42,73503.0,51.0,0.04936,5e-05,6.2671]
[1780253583040,33.42,73502.65,51.0,0.04935,5e-05,6.26664]
[1780253593788,33.42,73502.13,51.0,0.04934,5e-05,6.26479]
[1780253599152,33.43,73502.36,51.0,0.04938,5e-05,6.26943]
[1780253601808,33.43,73502.43,51.0,0.04939,5e-05,6.2703]
[1780253603040,33.43,73503.23,51.0,0.04943,5e-05,6.27466]
[1780253608215,33.43,73502.61,51.0,0.04941,5e-05,6.27254]
[1780253615264,33.44,73502.57,51.0,0.0494,5e-05,6.27088]
[1780253620299,33.44,73502.45,51.0,0.04941,5e-05,6.27153]
[1780253625334,33.44,73506.49,51.0,0.04962,5e-05,6.29351]
[1780253626792,33.44,73506.49,51.0,0.04962,5e-05,6.29351]
[1780253641447,33.45,73506.3,51.0,0.04965,5e-05,6.296]
[1780253646482,33.45,73506.07,51.0,0.04965,5e-05,6.29591]
[1780253652523,33.45,73513.22,51.0,0.05002,5e-05,6.33387]
[1780253658569,33.45,73515.53,51.0,0.05014,5e-05,6.3467]
[1780253664612,33.46,73515.61,51.0,0.05016,5e-05,6.34804]
[1780253672671,33.46,73512.76,51.0,0.05,5e-05,6.33153]
[1780253677706,33.46,73511.02,51.0,0.04993,5e-05,6.32358]
[1780253682743,33.46,73511.86,51.0,0.04998,5e-05,6.32894]
[1780253687776,33.47,73511.61,51.0,0.04998,5e-05,6.32864]
[1780253692811,33.47,73511.64,51.0,0.04999,5e-05,6.32979]
[1780253701874,33.47,73510.81,51.0,0.04996,5e-05,6.3273]
[1780253704911,33.47,73510.98,51.0,0.04997,5e-05,6.32838]
[1780253705737,33.47,73510.98,51.0,0.04997,5e-05,6.32838]
[1780253705838,33.47,73511.16,51.0,0.04999,5e-05,6.32991]
[1780253709781,33.47,73511.52,51.0,0.04999,5e-05,6.33028]
[1780253716979,33.46,73511.29,51.0,0.04994,5e-05,6.32466]
[1780253720051,33.46,73511.04,51.0,0.04992,5e-05,6.32241]
[1780253722768,33.46,73510.45,51.0,0.04988,5e-05,6.31842]
[1780253728056,33.45,73510.64,51.0,0.04985,5e-05,6.3161]
[1780253731861,33.45,73510.64,51.0,0.04985,5e-05,6.3161]
[1780253738128,33.44,73512.04,51.0,0.04985,5e-05,6.31541]
[1780253744170,33.44,73512.22,51.0,0.04984,5e-05,6.31357]
[1780253745838,33.44,73512.22,51.0,0.04984,5e-05,6.31357]
[1780253755247,33.43,73512.04,51.0,0.04978,5e-05,6.30767]
[1780253761289,33.42,73512.37,51.0,0.04977,5e-05,6.30666]
[1780253766324,33.42,73512.32,51.0,0.04974,5e-05,6.30417]
[1780253771359,33.41,73514.5,51.0,0.04983,5e-05,6.31318]
[1780253778408,33.41,73514.34,51.0,0.04979,5e-05,6.30916]
[1780253783443,33.4,73514.15,51.0,0.04976,5e-05,6.30595]
[1780253788478,33.4,73514.28,51.0,0.04974,5e-05,6.30441]
[1780253793513,33.39,73514.17,51.0,0.04969,5e-05,6.29843]
[1780253795488,33.39,73514.15,51.0,0.04969,5e-05,6.2979]
[1780253800495,33.39,73514.07,51.0,0.04966,5e-05,6.29536]
[1780253801508,33.39,73514.07,51.0,0.04966,5e-05,6.29495]
[1780253803029,33.39,73514.07,51.0,0.04965,5e-05,6.29453]
[1780253803460,33.39,73514.07,51.0,0.04965,5e-05,6.29453]
[1780253804047,33.39,73514.07,51.0,0.04965,5e-05,6.29371]
[1780253804880,33.39,73514.07,51.0,0.04965,5e-05,6.29371]
[1780253813660,33.38,73512.05,51.0,0.04951,5e-05,6.27933]
[1780253819702,33.37,73515.67,51.0,0.04966,5e-05,6.29557]
[1780253820832,33.37,73515.67,51.0,0.04966,5e-05,6.29557]
[1780253820933,33.37,73515.67,51.0,0.04966,5e-05,6.29516]
[1780253826750,33.38,73516.12,51.0,0.0497,5e-05,6.29924]
[1780253835781,33.38,73516.28,51.0,0.04971,5e-05,6.30036]
[1780253836622,33.38,73516.25,51.0,0.04973,5e-05,6.30248]
[1780253836723,33.38,73516.25,51.0,0.04973,5e-05,6.30277]
[1780253837280,33.38,73516.25,51.0,0.04973,5e-05,6.30277]
[1780253837381,33.38,73516.25,51.0,0.04973,5e-05,6.30236]
[1780253848905,33.39,73516.25,51.0,0.04976,5e-05,6.30549]
[1780253855954,33.39,73516.83,51.0,0.04979,5e-05,6.30723]
[1780253860989,33.39,73516.87,51.0,0.0498,5e-05,6.30884]
[1780253862824,33.39,73516.87,51.0,0.0498,5e-05,6.30884]
[1780253865044,33.39,73517.53,51.0,0.04984,5e-05,6.3128]
[1780253870054,33.4,73518.97,51.0,0.04993,5e-05,6.32236]
[1780253871082,33.4,73518.97,51.0,0.04993,5e-05,6.32236]
[1780253878204,33.4,73519.14,51.0,0.04995,5e-05,6.32399]
[1780253878842,33.4,73519.14,51.0,0.04995,5e-05,6.32399]
[1780253880081,33.4,73519.14,51.0,0.04996,5e-05,6.32523]
[1780253880781,33.4,73519.14,51.0,0.04996,5e-05,6.32523]
[1780253884790,33.41,73519.14,51.0,0.04997,5e-05,6.32646]
[1780253892209,33.41,73522.68,51.0,0.05017,5e-05,6.34674]
[1780253898251,33.41,73522.86,51.0,0.05019,5e-05,6.34888]
[1780253903286,33.41,73523.15,51.0,0.05022,5e-05,6.35134]
[1780253908321,33.41,73524.12,51.0,0.05028,5e-05,6.35727]
[1780253913356,33.42,73527.04,51.0,0.05041,5e-05,6.36999]
[1780253918391,33.42,73528.95,51.0,0.05051,5e-05,6.38061]
[1780253923426,33.42,73530.34,51.0,0.05059,5e-05,6.38846]
[1780253926650,33.42,73531.66,51.0,0.05066,5e-05,6.39554]
[1780253931043,33.42,73533.28,51.0,0.05074,5e-05,6.40415]
[1780253932799,33.42,73534.72,51.0,0.05082,5e-05,6.41197]
[1780253934798,33.42,73533.75,51.0,0.05077,5e-05,6.40699]
[1780253936837,33.42,73533.75,51.0,0.05077,5e-05,6.40714]
[1780253942560,33.42,73538.14,51.0,0.051,5e-05,6.43054]
[1780253948603,33.42,73538.43,51.0,0.05102,5e-05,6.43217]
[1780253953638,33.42,73538.45,51.0,0.05102,5e-05,6.43237]
[1780253958671,33.42,73539.15,51.0,0.05105,5e-05,6.4361]
[1780253964713,33.42,73539.01,51.0,0.05105,5e-05,6.43542]
[1780253968741,33.42,73522.36,51.0,0.05021,5e-05,6.34918]
[1780253973776,33.42,73516.07,51.0,0.04987,5e-05,6.31432]
[1780253978811,33.43,73516.97,51.0,0.04993,5e-05,6.31993]
[1780253983846,33.43,73515.0,51.0,0.04984,5e-05,6.31079]
[1780253990895,33.43,73514.48,51.0,0.04983,5e-05,6.30962]
[1780253993007,33.43,73513.45,51.0,0.04978,5e-05,6.30454]
[1780253993108,33.43,73513.46,51.0,0.04978,5e-05,6.30482]
[1780253996408,33.43,73507.86,51.0,0.04949,5e-05,6.27471]
[1780253996939,33.43,73508.13,51.0,0.0495,5e-05,6.27569]
[1780253997437,33.43,73508.13,51.0,0.0495,5e-05,6.27569]
[1780254002987,33.43,73509.38,51.0,0.04958,5e-05,6.28385]
[1780254006924,33.43,73510.09,51.0,0.04962,5e-05,6.28801]
[1780254010291,33.44,73517.1,51.0,0.04998,5e-05,6.32524]
[1780254016081,33.44,73517.21,51.0,0.05,5e-05,6.32694]
[1780254021117,33.44,73516.57,51.0,0.04997,5e-05,6.32458]
[1780254026152,33.44,73515.96,51.0,0.04995,5e-05,6.32241]
[1780254032194,33.44,73516.16,51.0,0.04995,5e-05,6.32141]
[1780254034882,33.44,73516.17,51.0,0.04995,5e-05,6.32166]
[1780254035216,33.44,73516.19,51.0,0.04996,5e-05,6.32218]
[1780254038383,33.44,73515.6,51.0,0.04991,5e-05,6.3172]
[1780254048307,33.43,73515.2,51.0,0.04984,5e-05,6.31045]
[1780254053342,33.43,73515.12,51.0,0.04982,5e-05,6.30773]
[1780254058377,33.42,73517.18,51.0,0.0499,5e-05,6.31605]
[1780254062999,33.42,73519.73,51.0,0.05001,5e-05,6.32781]
[1780254063074,33.42,73523.7,51.0,0.05021,5e-05,6.34784]
[1780254065912,33.42,73524.13,51.0,0.05023,5e-05,6.35041]
[1780254066013,33.42,73524.13,51.0,0.05023,5e-05,6.35059]
[1780254067625,33.42,73524.11,51.0,0.05023,5e-05,6.34996]
[1780254067726,33.42,73524.1,51.0,0.05022,5e-05,6.34939]
[1780254070643,33.42,73524.29,51.0,0.05024,5e-05,6.35074]
[1780254070743,33.42,73524.29,51.0,0.05024,5e-05,6.35091]
[1780254072806,33.42,73524.29,51.0,0.05024,5e-05,6.35091]
[1780254072908,33.42,73524.35,51.0,0.05023,5e-05,6.35019]
[1780254077523,33.42,73524.26,51.0,0.05023,5e-05,6.35046]
[1780254077624,33.42,73524.26,51.0,0.05024,5e-05,6.35064]
[1780254078810,33.42,73524.26,51.0,0.05024,5e-05,6.35064]
[1780254078878,33.42,73523.74,51.0,0.0502,5e-05,6.34744]
[1780254080704,33.42,73523.77,51.0,0.05021,5e-05,6.34778]
[1780254080732,33.42,73523.77,51.0,0.05021,5e-05,6.34797]
[1780254081645,33.42,73523.77,51.0,0.05021,5e-05,6.34797]
[1780254081677,33.42,73523.77,51.0,0.0502,5e-05,6.34747]
[1780254082371,33.42,73523.77,51.0,0.0502,5e-05,6.34747]
[1780254082472,33.42,73523.77,51.0,0.05021,5e-05,6.34766]
[1780254087580,33.41,73523.82,51.0,0.05018,5e-05,6.3454]
[1780254095637,33.41,73523.95,51.0,0.05013,5e-05,6.33887]
[1780254100672,33.4,73524.09,51.0,0.05011,5e-05,6.33719]
[1780254105707,33.4,73524.83,51.0,0.05012,5e-05,6.33862]
[1780254118799,33.39,73524.74,51.0,0.05006,5e-05,6.33201]
[1780254123835,33.38,73526.77,51.0,0.05014,5e-05,6.34011]
[1780254128869,33.38,73526.9,51.0,0.05012,5e-05,6.33835]
[1780254133023,33.37,73539.01,51.0,0.05072,5e-05,6.39973]
[1780254133067,33.37,73538.16,51.0,0.05067,5e-05,6.39472]
[1780254138763,33.37,73547.33,51.0,0.05114,5e-05,6.44295]
[1780254143974,33.37,73549.7,51.0,0.05127,5e-05,6.4555]
[1780254150017,33.37,73553.47,51.0,0.05146,5e-05,6.47521]
[1780254155052,33.37,73544.39,51.0,0.05097,5e-05,6.4244]
[1780254160087,33.37,73543.5,51.0,0.05092,5e-05,6.41992]
[1780254165122,33.37,73543.03,51.0,0.0509,5e-05,6.41758]
[1780254169537,33.37,73542.22,51.0,0.05086,5e-05,6.41342]
[1780254170410,33.37,73538.55,51.0,0.05067,5e-05,6.39433]
[1780254170655,33.37,73538.55,51.0,0.05067,5e-05,6.39433]
[1780254171169,33.37,73538.85,51.0,0.05068,5e-05,6.39524]
[1780254177211,33.37,73539.04,51.0,0.0507,5e-05,6.39647]
[1780254182246,33.37,73538.88,51.0,0.05069,5e-05,6.39576]
[1780254186849,33.37,73538.84,51.0,0.05069,5e-05,6.3956]
[1780254187280,33.37,73538.8,51.0,0.05068,5e-05,6.39541]
[1780254192316,33.37,73532.78,51.0,0.05035,5e-05,6.36072]
[1780254192433,33.37,73532.78,51.0,0.05035,5e-05,6.36072]
[1780254193184,33.37,73532.78,51.0,0.05035,5e-05,6.36072]
[1780254193322,33.37,73530.8,51.0,0.05024,5e-05,6.34982]
[1780254198358,33.37,73530.23,51.0,0.05021,5e-05,6.34724]
[1780254203393,33.37,73527.48,51.0,0.05008,5e-05,6.33345]
[1780254208428,33.37,73527.8,51.0,0.0501,5e-05,6.33575]
[1780254213463,33.37,73528.05,51.0,0.0501,5e-05,6.33431]
[1780254221518,33.37,73528.3,51.0,0.05012,5e-05,6.33642]
[1780254223893,33.37,73527.8,51.0,0.05009,5e-05,6.33393]
[1780254224465,33.37,73527.84,51.0,0.0501,5e-05,6.33424]
[1780254229575,33.36,73528.23,51.0,0.05008,5e-05,6.33272]
[1780254234611,33.36,73528.53,51.0,0.05007,5e-05,6.33133]
[1780254241661,33.35,73536.59,51.0,0.05043,5e-05,6.36905]
[1780254243526,33.35,73536.01,51.0,0.0504,5e-05,6.36539]
[1780254243675,33.35,73535.59,51.0,0.05037,5e-05,6.36258]
[1780254249720,33.35,73535.57,51.0,0.05037,5e-05,6.36289]
[1780254257776,33.35,73536.73,51.0,0.05044,5e-05,6.36953]
[1780254260935,33.35,73536.71,51.0,0.05044,5e-05,6.36957]
[1780254260989,33.35,73536.23,51.0,0.05041,5e-05,6.36715]
[1780254264269,33.35,73536.11,51.0,0.0504,5e-05,6.3653]
[1780254264321,33.35,73527.63,51.0,0.04996,5e-05,6.32075]
[1780254264726,33.35,73527.63,51.0,0.04996,5e-05,6.32075]
[1780254264825,33.35,73527.66,51.0,0.04996,5e-05,6.32106]
[1780254266385,33.35,73527.66,51.0,0.04996,5e-05,6.32106]
[1780254266486,33.35,73523.34,51.0,0.04974,5e-05,6.2982]
[1780254266777,33.35,73523.34,51.0,0.04974,5e-05,6.2982]
[1780254266839,33.35,73522.19,51.0,0.04968,5e-05,6.29177]
[1780254267508,33.35,73522.19,51.0,0.04968,5e-05,6.29177]
[1780254271805,33.34,73516.5,51.0,0.04938,5e-05,6.26074]
[1780254271875,33.34,73516.71,51.0,0.04936,5e-05,6.25815]
[1780254272754,33.34,73516.71,51.0,0.04936,5e-05,6.25815]
[1780254272882,33.34,73516.81,51.0,0.04937,5e-05,6.25892]
[1780254275687,33.34,73516.84,51.0,0.04936,5e-05,6.25821]
[1780254275903,33.34,73516.88,51.0,0.04936,5e-05,6.25798]
[1780254277916,33.34,73516.32,51.0,0.04933,5e-05,6.25537]
[1780254277917,33.34,73516.3,51.0,0.04933,5e-05,6.25554]
[1780254282952,33.34,73516.87,51.0,0.04934,5e-05,6.25637]
[1780254287988,33.33,73507.51,51.0,0.04886,5e-05,6.20633]
[1780254294033,33.33,73505.19,51.0,0.04872,5e-05,6.19256]
[1780254300075,33.33,73504.53,51.0,0.04867,5e-05,6.18738]
[1780254308131,33.32,73507.86,51.0,0.04881,5e-05,6.20195]
[1780254313166,33.32,73511.38,51.0,0.04897,5e-05,6.21841]
[1780254320215,33.31,73511.37,51.0,0.04895,5e-05,6.21605]
[1780254326259,33.31,73510.73,51.0,0.0489,5e-05,6.2109]
[1780254337336,33.3,73509.99,51.0,0.04881,5e-05,6.20066]
[1780254342371,33.3,73509.62,51.0,0.04877,5e-05,6.19737]
[1780254347406,33.3,73509.13,51.0,0.04874,5e-05,6.19352]
[1780254352441,33.3,73511.19,51.0,0.04883,5e-05,6.20273]
[1780254359492,33.29,73509.13,51.0,0.04871,5e-05,6.1903]
[1780254372583,33.29,73509.28,51.0,0.04868,5e-05,6.18777]
[1780254381647,33.28,73509.3,51.0,0.04866,5e-05,6.1854]
[1780254393731,33.28,73509.32,51.0,0.04861,5e-05,6.17938]
[1780254399773,33.27,73508.22,51.0,0.04854,5e-05,6.17236]
[1780254405816,33.27,73507.7,51.0,0.0485,5e-05,6.16843]
[1780254411496,33.27,73507.66,51.0,0.0485,5e-05,6.16801]
[1780254411507,33.27,73507.66,51.0,0.0485,5e-05,6.16801]
[1780254412507,33.27,73507.63,51.0,0.04849,5e-05,6.16698]
[1780254417900,33.27,73504.24,51.0,0.0483,5e-05,6.1483]
[1780254422935,33.26,73508.54,51.0,0.04851,5e-05,6.16923]
[1780254427967,33.26,73512.81,51.0,0.04871,5e-05,6.19003]
[1780254427970,33.26,73513.27,51.0,0.04873,5e-05,6.19212]
[1780254429781,33.26,73513.27,51.0,0.04873,5e-05,6.19212]
[1780254429817,33.26,73513.27,51.0,0.04874,5e-05,6.19296]
[1780254435019,33.26,73511.23,51.0,0.04862,5e-05,6.18119]
[1780254440054,33.26,73510.54,51.0,0.04858,5e-05,6.17635]
[1780254440683,33.26,73510.54,51.0,0.04858,5e-05,6.17635]
[1780254445789,33.25,73508.56,51.0,0.04847,5e-05,6.16501]
[1780254446953,33.25,73500.26,51.0,0.04805,5e-05,6.12249]
[1780254447103,33.25,73499.48,51.0,0.04801,5e-05,6.11835]
[1780254448662,33.25,73499.48,51.0,0.04801,5e-05,6.11835]
[1780254448686,33.26,73498.11,51.0,0.04796,5e-05,6.11247]
[1780254454152,33.25,73497.92,51.0,0.04792,5e-05,6.10753]
[1780254459187,33.25,73496.23,51.0,0.04783,5e-05,6.09819]
[1780254464222,33.25,73496.3,51.0,0.04782,5e-05,6.09781]
[1780254469257,33.25,73496.18,51.0,0.04781,5e-05,6.09647]
[1780254475300,33.25,73496.17,51.0,0.0478,5e-05,6.09552]
[1780254481343,33.25,73496.85,51.0,0.04783,5e-05,6.09803]
[1780254486378,33.25,73497.0,51.0,0.04783,5e-05,6.09797]
[1780254491426,33.24,73497.97,51.0,0.04786,5e-05,6.10206]
[1780254496460,33.24,73498.53,51.0,0.04788,5e-05,6.10406]
[1780254501496,33.24,73499.44,51.0,0.04792,5e-05,6.10781]
[1780254506531,33.24,73495.92,51.0,0.04774,5e-05,6.08913]
[1780254508722,33.24,73493.61,51.0,0.04763,5e-05,6.07728]
[1780254508853,33.24,73492.53,51.0,0.04757,5e-05,6.07169]
[1780254510895,33.24,73492.66,51.0,0.04758,5e-05,6.0721]
[1780254516601,33.24,73492.48,51.0,0.04754,5e-05,6.06728]
[1780254521636,33.24,73493.38,51.0,0.04757,5e-05,6.07121]
[1780254527678,33.23,73495.39,51.0,0.04766,5e-05,6.08056]
[1780254532713,33.23,73496.03,51.0,0.04769,5e-05,6.08307]
[1780254538755,33.23,73496.37,51.0,0.04769,5e-05,6.08373]
[1780254544797,33.23,73496.31,51.0,0.04768,5e-05,6.08251]
[1780254549832,33.23,73491.86,51.0,0.04746,5e-05,6.05924]
[1780254555874,33.23,73493.09,51.0,0.04751,5e-05,6.06481]
[1780254560910,33.22,73494.42,51.0,0.04757,5e-05,6.07084]
[1780254565945,33.22,73494.56,51.0,0.04757,5e-05,6.07085]
[1780254570980,33.22,73493.26,51.0,0.0475,5e-05,6.06357]
[1780254576015,33.22,73494.15,51.0,0.04751,5e-05,6.06422]
[1780254578091,33.22,73494.15,51.0,0.04751,5e-05,6.06422]
[1780254579209,33.22,73494.39,51.0,0.04752,5e-05,6.06517]
[1780254585078,33.22,73494.55,51.0,0.04752,5e-05,6.06503]
[1780254590113,33.22,73495.68,51.0,0.04757,5e-05,6.07005]
[1780254604213,33.21,73495.89,51.0,0.04756,5e-05,6.06915]
[1780254614286,33.21,73495.88,51.0,0.04755,5e-05,6.06778]
[1780254619320,33.21,73496.59,51.0,0.04758,5e-05,6.07072]
[1780254624355,33.21,73496.52,51.0,0.04757,5e-05,6.06971]
[1780254629095,33.21,73496.91,51.0,0.04758,5e-05,6.07117]
[1780254634426,33.2,73504.88,51.0,0.04794,5e-05,6.10736]
[1780254639461,33.2,73505.41,51.0,0.04795,5e-05,6.10915]
[1780254647518,33.2,73505.07,51.0,0.04792,5e-05,6.10606]
[1780254654568,33.2,73505.21,51.0,0.04792,5e-05,6.10564]
[1780254659605,33.2,73505.62,51.0,0.04793,5e-05,6.10695]
[1780254668669,33.19,73505.48,51.0,0.04791,5e-05,6.10486]
[1780254677732,33.19,73505.24,51.0,0.04789,5e-05,6.10234]
[1780254684781,33.19,73499.38,51.0,0.04759,5e-05,6.07202]
[1780254689816,33.19,73497.3,51.0,0.04749,5e-05,6.06106]
[1780254694851,33.19,73495.96,51.0,0.0474,5e-05,6.05072]
[1780254700893,33.19,73496.8,51.0,0.04743,5e-05,6.05459]
[1780254713984,33.19,73496.44,51.0,0.04741,5e-05,6.05178]
[1780254719019,33.19,73496.49,51.0,0.04741,5e-05,6.05166]
[1780254723493,33.18,73498.38,51.0,0.04749,5e-05,6.06098]
[1780254729091,33.18,73497.01,51.0,0.04742,5e-05,6.05342]
[1780254736140,33.18,73496.64,51.0,0.0474,5e-05,6.05099]
[1780254748224,33.18,73496.75,51.0,0.04739,5e-05,6.05061]
[1780254754267,33.18,73499.18,51.0,0.04749,5e-05,6.05923]
[1780254764336,33.18,73497.28,51.0,0.04739,5e-05,6.04885]
[1780254771385,33.18,73497.07,51.0,0.04737,5e-05,6.04729]
[1780254776420,33.18,73498.22,51.0,0.04742,5e-05,6.05274]
[1780254781455,33.18,73497.21,51.0,0.04737,5e-05,6.04727]
[1780254786490,33.18,73497.37,51.0,0.04737,5e-05,6.04772]
[1780254791524,33.17,73492.53,51.0,0.04714,5e-05,6.02296]
[1780254796560,33.17,73491.85,51.0,0.0471,5e-05,6.01938]
[1780254802602,33.17,73491.37,51.0,0.04708,5e-05,6.01675]
[1780254807638,33.17,73495.11,51.0,0.04726,5e-05,6.03543]
[1780254812673,33.17,73495.34,51.0,0.04724,5e-05,6.03308]
[1780254817708,33.17,73502.02,51.0,0.04756,5e-05,6.06646]
[1780254822743,33.17,73503.85,51.0,0.04765,5e-05,6.07514]
[1780254828787,33.17,73503.61,51.0,0.04763,5e-05,6.07322]
[1780254834828,33.17,73503.98,51.0,0.04764,5e-05,6.07446]
[1780254840876,33.17,73506.0,51.0,0.04773,5e-05,6.08407]
[1780254845911,33.17,73505.65,51.0,0.04771,5e-05,6.08176]
[1780254850946,33.17,73501.98,51.0,0.04753,5e-05,6.06276]
[1780254855981,33.17,73493.96,51.0,0.04713,5e-05,6.02203]
[1780254861017,33.17,73494.04,51.0,0.04714,5e-05,6.0224]
[1780254867059,33.17,73492.15,51.0,0.04705,5e-05,6.01287]
[1780254872096,33.17,73488.29,51.0,0.04684,5e-05,5.99025]
[1780254877131,33.17,73486.05,51.0,0.04673,5e-05,5.97914]
[1780254882167,33.17,73487.06,51.0,0.04678,5e-05,5.98432]
[1780254887202,33.17,73487.19,51.0,0.04679,5e-05,5.98495]
[1780254893244,33.17,73492.99,51.0,0.04707,5e-05,6.01407]
[1780254898278,33.16,73492.24,51.0,0.04703,5e-05,6.01006]
[1780254903314,33.16,73489.17,51.0,0.04688,5e-05,5.9944]
[1780254908348,33.16,73489.75,51.0,0.0469,5e-05,5.9972]
[1780254913384,33.16,73490.46,51.0,0.04694,5e-05,6.00064]
[1780254918419,33.16,73492.29,51.0,0.04702,5e-05,6.00961]
[1780254923454,33.16,73491.2,51.0,0.04697,5e-05,6.00385]
[1780254928489,33.16,73491.08,51.0,0.04696,5e-05,6.00306]
[1780254933525,33.16,73490.81,51.0,0.04692,5e-05,5.99834]
[1780254938559,33.16,73490.57,51.0,0.04691,5e-05,5.99698]
[1780254943601,33.16,73491.28,51.0,0.04694,5e-05,6.0004]
[1780254950650,33.16,73491.33,51.0,0.04694,5e-05,6.00039]
[1780254957698,33.16,73491.39,51.0,0.04694,5e-05,6.00045]
[1780254963741,33.16,73491.35,51.0,0.04694,5e-05,6.00003]
[1780254968776,33.16,73493.83,51.0,0.04706,5e-05,6.01235]
[1780254974818,33.16,73494.2,51.0,0.04707,5e-05,6.01388]
[1780254978961,33.16,73494.2,51.0,0.04707,5e-05,6.01377]
[1780254985895,33.16,73494.75,51.0,0.04709,5e-05,6.01604]
[1780254990932,33.16,73499.0,51.0,0.04729,5e-05,6.03724]
[1780254995965,33.16,73503.83,51.0,0.0475,5e-05,6.05805]
[1780254999701,33.16,73505.83,51.0,0.0476,5e-05,6.06787]
[1780255005029,33.15,73509.18,51.0,0.04775,5e-05,6.08411]
[1780255010065,33.15,73509.33,51.0,0.04775,5e-05,6.08423]
[1780255015100,33.15,73512.89,51.0,0.04792,5e-05,6.10168]
[1780255020135,33.15,73513.48,51.0,0.04795,5e-05,6.10402]
[1780255022495,33.15,73514.77,51.0,0.04801,5e-05,6.11034]
[1780255022775,33.15,73514.77,51.0,0.04801,5e-05,6.11034]
[1780255030205,33.15,73516.28,51.0,0.04807,5e-05,6.11694]
[1780255037254,33.15,73518.37,51.0,0.04816,5e-05,6.12656]
[1780255042289,33.14,73518.22,51.0,0.04815,5e-05,6.12493]
[1780255047324,33.14,73516.51,51.0,0.04806,5e-05,6.11554]
[1780255053366,33.14,73514.01,51.0,0.0479,5e-05,6.09895]
[1780255059421,33.14,73514.3,51.0,0.04791,5e-05,6.09998]
[1780255068484,33.14,73512.84,51.0,0.04784,5e-05,6.09205]
[1780255079561,33.14,73514.18,51.0,0.0479,5e-05,6.09828]
[1780255085603,33.14,73512.96,51.0,0.04783,5e-05,6.09177]
[1780255090642,33.14,73513.7,51.0,0.04787,5e-05,6.09536]
[1780255096689,33.14,73508.31,51.0,0.0476,5e-05,6.06777]
[1780255101724,33.14,73509.44,51.0,0.04766,5e-05,6.07348]
[1780255106759,33.14,73509.49,51.0,0.04766,5e-05,6.07368]
[1780255111795,33.14,73509.89,51.0,0.04765,5e-05,6.07245]
[1780255116836,33.14,73512.02,51.0,0.04776,5e-05,6.08321]
[1780255121872,33.14,73509.92,51.0,0.04765,5e-05,6.07239]
[1780255126907,33.14,73509.81,51.0,0.04765,5e-05,6.07178]
[1780255132949,33.14,73510.11,51.0,0.04766,5e-05,6.07324]
[1780255142014,33.14,73510.01,51.0,0.04766,5e-05,6.0726]
[1780255147049,33.14,73513.89,51.0,0.04785,5e-05,6.09223]
[1780255152084,33.14,73513.93,51.0,0.04785,5e-05,6.09219]
[1780255157119,33.14,73514.08,51.0,0.04785,5e-05,6.09267]
[1780255166182,33.13,73514.17,51.0,0.04785,5e-05,6.09259]
[1780255173230,33.13,73515.28,51.0,0.04788,5e-05,6.09456]
[1780255178267,33.13,73516.26,51.0,0.04792,5e-05,6.09918]
[1780255183301,33.13,73516.18,51.0,0.04791,5e-05,6.09836]
[1780255190350,33.13,73515.72,51.0,0.04788,5e-05,6.09538]
[1780255196392,33.13,73515.48,51.0,0.04787,5e-05,6.09359]
[1780255202434,33.13,73516.34,51.0,0.0479,5e-05,6.09737]
[1780255207468,33.13,73516.21,51.0,0.04789,5e-05,6.09606]
[1780255218546,33.12,73516.57,51.0,0.04789,5e-05,6.09664]
[1780255225595,33.12,73516.93,51.0,0.0479,5e-05,6.09768]
[1780255233651,33.12,73517.02,51.0,0.04788,5e-05,6.09392]
[1780255238686,33.12,73516.88,51.0,0.04786,5e-05,6.09266]
[1780255243723,33.12,73516.66,51.0,0.04785,5e-05,6.09099]
[1780255248758,33.12,73516.13,51.0,0.04782,5e-05,6.08776]
[1780255253793,33.12,73517.39,51.0,0.04787,5e-05,6.09363]
[1780255259835,33.12,73518.29,51.0,0.04791,5e-05,6.09751]
[1780255266884,33.11,73517.94,51.0,0.04789,5e-05,6.09495]
[1780255277961,33.11,73517.47,51.0,0.04785,5e-05,6.0914]
[1780255286017,33.11,73517.03,51.0,0.04782,5e-05,6.08829]
[1780255292062,33.11,73517.23,51.0,0.0478,5e-05,6.08543]
[1780255297096,33.11,73516.99,51.0,0.04778,5e-05,6.08365]
[1780255307167,33.11,73516.99,51.0,0.04777,5e-05,6.08252]
[1780255316235,33.1,73516.98,51.0,0.04776,5e-05,6.08141]
[1780255326305,33.1,73516.98,51.0,0.04775,5e-05,6.0803]
[1780255336375,33.1,73516.98,51.0,0.04774,5e-05,6.07918]
[1780255342417,33.1,73517.27,51.0,0.04775,5e-05,6.08001]
[1780255348460,33.1,73517.33,51.0,0.04774,5e-05,6.07971]
[1780255353496,33.1,73517.48,51.0,0.04772,5e-05,6.07678]
[1780255358531,33.1,73505.38,51.0,0.04713,5e-05,6.01501]
[1780255365581,33.1,73505.81,51.0,0.04715,5e-05,6.01717]
[1780255371623,33.1,73505.31,51.0,0.04713,5e-05,6.01463]
[1780255379680,33.1,73505.14,51.0,0.04712,5e-05,6.01382]
[1780255384715,33.1,73504.18,51.0,0.04707,5e-05,6.00904]
[1780255389018,33.1,73496.85,51.0,0.04672,5e-05,5.97221]
[1780255394784,33.1,73495.44,51.0,0.04666,5e-05,5.96574]
[1780255399820,33.1,73497.89,51.0,0.04678,5e-05,5.97846]
[1780255404855,33.1,73499.29,51.0,0.04685,5e-05,5.98581]
[1780255410899,33.1,73499.53,51.0,0.04686,5e-05,5.98732]
[1780255415799,33.1,73499.81,51.0,0.04686,5e-05,5.9857]
[1780255416863,33.1,73499.81,51.0,0.04686,5e-05,5.9858]
[1780255418900,33.1,73499.21,51.0,0.04683,5e-05,5.98287]
[1780255423268,33.1,73484.83,51.0,0.04614,5e-05,5.91115]
[1780255429431,33.1,73472.7,51.0,0.04557,5e-05,5.85185]
[1780255430116,33.1,73472.62,51.0,0.04558,5e-05,5.85198]
[1780255437083,33.11,73472.57,51.0,0.04559,5e-05,5.85387]
[1780255439554,33.11,73472.57,51.0,0.04559,5e-05,5.85387]
[1780255441551,33.11,73472.69,51.0,0.04561,5e-05,5.85525]
[1780255447153,33.11,73472.04,51.0,0.04559,5e-05,5.85383]
[1780255459237,33.12,73474.35,51.0,0.04573,5e-05,5.86819]
[1780255464273,33.12,73472.86,51.0,0.04567,5e-05,5.86195]
[1780255468976,33.12,73470.34,51.0,0.04556,5e-05,5.85017]
[1780255469308,33.12,73462.99,51.0,0.04522,5e-05,5.81426]
[1780255471093,33.12,73460.33,51.0,0.04509,5e-05,5.80121]
[1780255471203,33.12,73460.33,51.0,0.04509,5e-05,5.80121]
[1780255476358,33.12,73443.72,51.0,0.0443,5e-05,5.71649]
[1780255481394,33.12,73441.29,51.0,0.04419,5e-05,5.70478]
[1780255485430,33.12,73423.64,51.0,0.04338,5e-05,5.61927]
[1780255486754,33.12,73415.4,51.0,0.04301,5e-05,5.57971]
[1780255487960,33.13,73416.28,51.0,0.04305,5e-05,5.58419]
[1780255493478,33.13,73415.49,51.0,0.04303,5e-05,5.58188]
[1780255498513,33.13,73411.98,51.0,0.04288,5e-05,5.56632]
[1780255503553,33.13,73418.81,51.0,0.04321,5e-05,5.60062]
[1780255508588,33.14,73412.79,51.0,0.04294,5e-05,5.57276]
[1780255513622,33.14,73407.9,51.0,0.04274,4e-05,5.55077]
[1780255518658,33.14,73412.31,51.0,0.04295,5e-05,5.57345]
[1780255523693,33.14,73399.68,51.0,0.0424,4e-05,5.51441]
[1780255528728,33.15,73405.74,51.0,0.04269,4e-05,5.54529]
[1780255533763,33.15,73405.5,51.0,0.04267,4e-05,5.54278]
[1780255538797,33.16,73390.03,51.0,0.042,4e-05,5.47111]
[1780255543834,33.16,73390.29,51.0,0.04203,4e-05,5.47456]
[1780255550885,33.17,73390.33,51.0,0.04206,4e-05,5.47779]
[1780255555920,33.17,73390.05,51.0,0.04207,4e-05,5.47858]
[1780255560955,33.17,73390.31,51.0,0.0421,4e-05,5.4819]
[1780255565990,33.18,73390.82,51.0,0.04215,4e-05,5.48638]
[1780255571024,33.18,73390.67,51.0,0.04216,4e-05,5.48768]
[1780255576060,33.19,73379.59,51.0,0.04169,4e-05,5.43719]
[1780255582363,33.19,73370.9,51.0,0.04133,4e-05,5.39833]
[1780255582377,33.19,73370.9,51.0,0.04133,4e-05,5.39833]
[1780255583292,33.19,73370.9,51.0,0.04134,4e-05,5.39939]
[1780255583314,33.19,73370.9,51.0,0.04134,4e-05,5.39939]
[1780255585264,33.2,73371.99,51.0,0.04139,4e-05,5.40558]
[1780255590836,33.2,73384.4,51.0,0.04196,4e-05,5.46651]
[1780255593849,33.2,73388.04,51.0,0.04211,4e-05,5.48194]
[1780255601242,33.21,73374.0,51.0,0.04153,4e-05,5.41914]
[1780255606277,33.21,73372.94,51.0,0.04151,4e-05,5.41674]
[1780255611312,33.22,73379.06,51.0,0.0418,4e-05,5.44807]
[1780255616347,33.22,73380.39,51.0,0.04188,4e-05,5.45658]
[1780255621395,33.23,73378.35,51.0,0.0418,4e-05,5.44871]
[1780255626430,33.23,73381.85,51.0,0.04198,4e-05,5.46798]
[1780255631464,33.24,73383.17,51.0,0.04206,4e-05,5.47637]
[1780255633497,33.24,73381.01,51.0,0.04197,4e-05,5.46656]
[1780255634512,33.24,73381.15,51.0,0.04198,4e-05,5.46766]
[1780255640528,33.25,73380.6,51.0,0.04199,4e-05,5.46811]
[1780255645563,33.25,73380.07,51.0,0.04198,4e-05,5.46777]
[1780255651605,33.25,73380.78,51.0,0.04202,4e-05,5.47067]
[1780255660668,33.26,73380.49,51.0,0.04204,4e-05,5.47318]
[1780255665702,33.27,73387.07,51.0,0.04235,4e-05,5.50639]
[1780255670738,33.27,73388.07,51.0,0.04241,4e-05,5.51297]
[1780255678794,33.28,73396.56,51.0,0.04282,4e-05,5.55627]
[1780255683828,33.28,73396.24,51.0,0.04282,4e-05,5.55623]
[1780255688864,33.28,73397.91,51.0,0.04291,4e-05,5.56562]
[1780255693899,33.28,73398.24,51.0,0.04294,4e-05,5.56856]
[1780255698934,33.29,73393.83,51.0,0.04275,4e-05,5.5489]
[1780255704976,33.29,73393.76,51.0,0.04277,4e-05,5.55061]
[1780255710011,33.29,73394.03,51.0,0.0428,4e-05,5.55341]
[1780255715046,33.3,73394.2,51.0,0.0428,4e-05,5.5527]
[1780255720081,33.3,73397.94,51.0,0.04298,4e-05,5.57205]
[1780255725116,33.3,73400.75,51.0,0.04312,5e-05,5.58682]
[1780255730151,33.31,73403.76,51.0,0.04326,5e-05,5.60237]
[1780255735186,33.31,73406.64,51.0,0.0434,5e-05,5.61717]
[1780255740224,33.31,73409.06,51.0,0.04352,5e-05,5.62965]
[1780255746266,33.31,73409.34,51.0,0.04354,5e-05,5.63193]
[1780255751300,33.31,73410.04,51.0,0.04358,5e-05,5.63611]
[1780255756336,33.31,73413.37,51.0,0.04374,5e-05,5.65298]
[1780255762378,33.32,73414.84,51.0,0.04382,5e-05,5.6609]
[1780255767413,33.32,73412.58,51.0,0.04372,5e-05,5.65067]
[1780255772946,33.32,73413.37,51.0,0.04374,5e-05,5.65196]
[1780255778491,33.32,73418.73,51.0,0.04399,5e-05,5.67866]
[1780255783526,33.32,73428.97,51.0,0.04446,5e-05,5.72862]
[1780255789568,33.32,73432.44,51.0,0.04462,5e-05,5.74538]
[1780255795609,33.32,73429.89,51.0,0.0445,5e-05,5.73279]
[1780255801652,33.32,73429.95,51.0,0.0445,5e-05,5.73294]
[1780255806687,33.32,73431.55,51.0,0.04458,5e-05,5.7406]
[1780255811724,33.32,73438.21,51.0,0.04488,5e-05,5.77289]
[1780255816759,33.32,73439.09,51.0,0.04492,5e-05,5.77673]
[1780255821794,33.32,73444.64,51.0,0.04517,5e-05,5.80342]
[1780255826831,33.31,73446.51,51.0,0.04525,5e-05,5.8119]
[1780255831866,33.31,73446.22,51.0,0.04521,5e-05,5.80668]
[1780255836901,33.31,73447.23,51.0,0.04525,5e-05,5.81096]
[1780255841935,33.31,73447.53,51.0,0.04526,5e-05,5.81172]
[1780255842945,33.31,73447.53,51.0,0.04526,5e-05,5.81172]
[1780255848985,33.31,73441.58,51.0,0.04497,5e-05,5.78159]
[1780255854022,33.31,73438.23,51.0,0.04481,5e-05,5.7647]
[1780255859058,33.31,73435.04,51.0,0.04466,5e-05,5.74879]
[1780255864094,33.31,73428.62,51.0,0.04436,5e-05,5.71725]
[1780255869128,33.31,73428.52,51.0,0.04436,5e-05,5.71671]
[1780255876177,33.31,73427.43,51.0,0.04431,5e-05,5.71136]
[1780255881212,33.31,73414.48,51.0,0.04371,5e-05,5.64866]
[1780255886247,33.31,73412.68,51.0,0.04364,5e-05,5.64054]
[1780255891282,33.31,73410.45,51.0,0.04352,5e-05,5.62736]
[1780255896317,33.31,73409.38,51.0,0.04348,5e-05,5.62294]
[1780255901352,33.31,73407.56,51.0,0.0434,5e-05,5.61496]
[1780255906387,33.31,73405.38,51.0,0.04331,5e-05,5.60539]
[1780255911423,33.32,73407.58,51.0,0.04342,5e-05,5.61686]
[1780255917032,33.32,73407.45,51.0,0.04342,5e-05,5.61692]
[1780255917096,33.32,73407.45,51.0,0.04342,5e-05,5.61692]
[1780255918587,33.32,73411.53,51.0,0.04361,5e-05,5.63691]
[1780255926528,33.32,73410.58,51.0,0.04358,5e-05,5.6337]
[1780255931565,33.32,73405.57,51.0,0.04336,5e-05,5.61042]
[1780255936600,33.32,73404.98,51.0,0.04334,5e-05,5.60855]
[1780255939621,33.33,73388.23,51.0,0.0426,4e-05,5.52904]
[1780255944656,33.33,73388.05,51.0,0.0426,4e-05,5.52976]
[1780255949690,33.33,73387.95,51.0,0.04261,4e-05,5.53071]
[1780255954727,33.33,73388.26,51.0,0.04262,4e-05,5.53071]
[1780255960769,33.34,73389.46,51.0,0.04269,4e-05,5.53805]
[1780255965804,33.34,73389.26,51.0,0.04269,4e-05,5.53844]
[1780255969281,33.34,73389.88,51.0,0.04273,4e-05,5.54192]
[1780255975897,33.34,73390.09,51.0,0.04274,4e-05,5.54344]
[1780255978771,33.35,73392.2,51.0,0.04285,4e-05,5.5553]
[1780255985944,33.35,73390.41,51.0,0.04279,4e-05,5.54862]
[1780255990980,33.35,73388.55,51.0,0.04272,4e-05,5.54105]
[1780255996018,33.36,73379.38,51.0,0.04232,4e-05,5.49888]
[1780255999569,33.36,73376.96,51.0,0.04223,4e-05,5.48842]
[1780256005118,33.36,73374.08,51.0,0.04211,4e-05,5.47644]
[1780256011127,33.37,73364.52,51.0,0.0417,4e-05,5.43109]
[1780256016162,33.37,73363.8,51.0,0.04168,4e-05,5.42971]
[1780256021197,33.37,73363.47,51.0,0.04169,4e-05,5.43016]
[1780256026232,33.38,73363.15,51.0,0.04169,4e-05,5.43065]
[1780256031273,33.38,73363.23,51.0,0.04172,4e-05,5.433]
[1780256036303,33.39,73356.99,51.0,0.04146,4e-05,5.40569]
[1780256041338,33.39,73361.23,51.0,0.04167,4e-05,5.42769]
[1780256043010,33.39,73361.23,51.0,0.04167,4e-05,5.42769]
[1780256048387,33.4,73365.17,51.0,0.04186,4e-05,5.44854]
[1780256053422,33.4,73365.48,51.0,0.04189,4e-05,5.45126]
[1780256057741,33.4,73365.48,51.0,0.04189,4e-05,5.45126]
[1780256059547,33.4,73360.75,51.0,0.04169,4e-05,5.43029]
[1780256065517,33.4,73363.25,51.0,0.04182,4e-05,5.44399]
[1780256070552,33.41,73362.99,51.0,0.04182,4e-05,5.44415]
[1780256076594,33.41,73370.27,51.0,0.04214,4e-05,5.47708]
[1780256081629,33.41,73370.96,51.0,0.04218,4e-05,5.48147]
[1780256086664,33.41,73371.11,51.0,0.0422,4e-05,5.48333]
[1780256094722,33.42,73371.34,51.0,0.04222,4e-05,5.48618]
[1780256099757,33.42,73374.0,51.0,0.04235,4e-05,5.4999]
[1780256103785,33.42,73389.24,51.0,0.04304,4e-05,5.57309]
[1780256105626,33.42,73389.09,51.0,0.04303,4e-05,5.57247]
[1780256106585,33.42,73391.82,51.0,0.04316,4e-05,5.5856]
[1780256111842,33.42,73394.1,51.0,0.04326,5e-05,5.59698]
[1780256116879,33.42,73393.96,51.0,0.04326,5e-05,5.59662]
[1780256117504,33.42,73393.96,51.0,0.04326,5e-05,5.59662]
[1780256124934,33.43,73394.14,51.0,0.04328,5e-05,5.5988]
[1780256129969,33.43,73398.28,51.0,0.04348,5e-05,5.61955]
[1780256131721,33.43,73399.34,51.0,0.04353,5e-05,5.62479]
[1780256137019,33.43,73394.88,51.0,0.04331,5e-05,5.60072]
[1780256142054,33.43,73390.11,51.0,0.04309,4e-05,5.57828]
[1780256147399,33.43,73387.37,51.0,0.04298,4e-05,5.56564]
[1780256149136,33.43,73387.71,51.0,0.04299,4e-05,5.56748]
[1780256149828,33.43,73387.71,51.0,0.043,4e-05,5.5677]
[1780256151123,33.43,73387.71,51.0,0.043,4e-05,5.5678]
[1780256151376,33.43,73387.71,51.0,0.043,4e-05,5.5678]
[1780256154577,33.43,73386.83,51.0,0.04296,4e-05,5.56414]
[1780256157857,33.43,73385.69,51.0,0.04291,4e-05,5.55904]
[1780256158194,33.43,73385.69,51.0,0.04291,4e-05,5.55904]
[1780256165217,33.44,73377.98,51.0,0.04258,4e-05,5.52359]
[1780256166961,33.44,73377.71,51.0,0.04257,4e-05,5.52247]
[1780256169583,33.44,73378.18,51.0,0.0426,4e-05,5.52538]
[1780256170343,33.44,73378.18,51.0,0.0426,4e-05,5.52538]
[1780256177308,33.44,73379.42,51.0,0.04267,4e-05,5.5332]
[1780256182343,33.44,73379.96,51.0,0.04271,4e-05,5.53695]
[1780256187378,33.45,73381.5,51.0,0.04279,4e-05,5.5454]
[1780256192413,33.45,73384.63,51.0,0.04291,4e-05,5.55828]
[1780256194334,33.45,73385.08,51.0,0.04294,4e-05,5.56062]
[1780256194848,33.45,73385.54,51.0,0.04296,4e-05,5.563]
[1780256197663,33.45,73388.36,51.0,0.04309,4e-05,5.57698]
[1780256198455,33.45,73388.36,51.0,0.04309,4e-05,5.57698]
[1780256204497,33.45,73388.25,51.0,0.0431,4e-05,5.5776]
[1780256210539,33.46,73388.35,51.0,0.04311,4e-05,5.57904]
[1780256215577,33.46,73391.86,51.0,0.04328,5e-05,5.5966]
[1780256221619,33.46,73392.89,51.0,0.04333,5e-05,5.60237]
[1780256226654,33.46,73395.5,51.0,0.04345,5e-05,5.61545]
[1780256231689,33.46,73395.64,51.0,0.04347,5e-05,5.61671]
[1780256236724,33.46,73395.87,51.0,0.04348,5e-05,5.61843]
[1780256241758,33.46,73395.65,51.0,0.04348,5e-05,5.618]
[1780256244496,33.46,73395.65,51.0,0.04348,5e-05,5.618]
[1780256245509,33.46,73395.69,51.0,0.04348,5e-05,5.61845]
[1780256253385,33.47,73395.93,51.0,0.0435,5e-05,5.62047]
[1780256254898,33.47,73395.96,51.0,0.04348,5e-05,5.6178]
[1780256262908,33.47,73395.84,51.0,0.04349,5e-05,5.61838]
[1780256265000,33.47,73395.84,51.0,0.04349,5e-05,5.61838]
[1780256272978,33.47,73396.08,51.0,0.0435,5e-05,5.62004]
[1780256274608,33.47,73395.94,51.0,0.0435,5e-05,5.61939]
[1780256280028,33.47,73402.03,51.0,0.04378,5e-05,5.64922]
[1780256285063,33.47,73406.33,51.0,0.04398,5e-05,5.67035]
[1780256290099,33.47,73407.5,51.0,0.04404,5e-05,5.67632]
[1780256295133,33.47,73408.02,51.0,0.04406,5e-05,5.67913]
[1780256300168,33.47,73411.1,51.0,0.04421,5e-05,5.69419]
[1780256305204,33.47,73414.01,51.0,0.04434,5e-05,5.70834]
[1780256310239,33.47,73414.92,51.0,0.04438,5e-05,5.71273]
[1780256315274,33.47,73414.11,51.0,0.04432,5e-05,5.70566]
[1780256322322,33.47,73414.75,51.0,0.04435,5e-05,5.70866]
[1780256322799,33.47,73414.75,51.0,0.04435,5e-05,5.70866]
[1780256324532,33.47,73414.61,51.0,0.04434,5e-05,5.70797]
[1780256332393,33.47,73416.42,51.0,0.04443,5e-05,5.71662]
[1780256337428,33.47,73417.61,51.0,0.04448,5e-05,5.72229]
[1780256342463,33.47,73422.28,51.0,0.04469,5e-05,5.74479]
[1780256347498,33.47,73423.03,51.0,0.04473,5e-05,5.7482]
[1780256353540,33.47,73422.91,51.0,0.04472,5e-05,5.74734]
[1780256358575,33.47,73420.89,51.0,0.04462,5e-05,5.73734]
[1780256367638,33.47,73421.25,51.0,0.04464,5e-05,5.73891]
[1780256372673,33.47,73424.68,51.0,0.04477,5e-05,5.75227]
[1780256379722,33.47,73427.42,51.0,0.04489,5e-05,5.76503]
[1780256385764,33.47,73428.35,51.0,0.04493,5e-05,5.76898]
[1780256391806,33.47,73430.54,51.0,0.04503,5e-05,5.77893]
[1780256401876,33.46,73431.16,51.0,0.04504,5e-05,5.78077]
[1780256406911,33.46,73430.86,51.0,0.04502,5e-05,5.77863]
[1780256411945,33.46,73431.14,51.0,0.04503,5e-05,5.77931]
[1780256415974,33.46,73418.21,51.0,0.04443,5e-05,5.71591]
[1780256421009,33.46,73418.46,51.0,0.04444,5e-05,5.71695]
[1780256428058,33.46,73417.99,51.0,0.04441,5e-05,5.71442]
[1780256437121,33.46,73419.44,51.0,0.04445,5e-05,5.71798]
[1780256446184,33.46,73420.34,51.0,0.04449,5e-05,5.72187]
[1780256457261,33.46,73420.3,51.0,0.04448,5e-05,5.72119]
[1780256462297,33.46,73424.51,51.0,0.04467,5e-05,5.7414]
[1780256467332,33.46,73427.41,51.0,0.0448,5e-05,5.75509]
[1780256472367,33.45,73427.33,51.0,0.0448,5e-05,5.7542]
[1780256478409,33.45,73427.13,51.0,0.04478,5e-05,5.75261]
[1780256483444,33.45,73426.27,51.0,0.04474,5e-05,5.74793]
[1780256488479,33.45,73426.78,51.0,0.04476,5e-05,5.74993]
[1780256497542,33.45,73426.28,51.0,0.0447,5e-05,5.74351]
[1780256503584,33.45,73426.6,51.0,0.04471,5e-05,5.74454]
[1780256509627,33.45,73426.78,51.0,0.04471,5e-05,5.74489]
[1780256514662,33.45,73426.53,51.0,0.0447,5e-05,5.74324]
[1780256519697,33.45,73420.08,51.0,0.0444,5e-05,5.7116]
[1780256524732,33.45,73420.18,51.0,0.0444,5e-05,5.71188]
[1780256533666,33.45,73420.29,51.0,0.04441,5e-05,5.71237]
[1780256538830,33.44,73421.03,51.0,0.04443,5e-05,5.71468]
[1780256543865,33.44,73421.77,51.0,0.04445,5e-05,5.71718]
[1780256551921,33.44,73421.19,51.0,0.04439,5e-05,5.70977]
[1780256556956,33.44,73420.83,51.0,0.04436,5e-05,5.70711]
[1780256561991,33.43,73422.21,51.0,0.04442,5e-05,5.7129]
[1780256567029,33.43,73424.9,51.0,0.04453,5e-05,5.72501]
[1780256572065,33.43,73428.01,51.0,0.04466,5e-05,5.73907]
[1780256577099,33.43,73431.63,51.0,0.04482,5e-05,5.75556]
[1780256584148,33.42,73432.35,51.0,0.04484,5e-05,5.75734]
[1780256591197,33.42,73432.29,51.0,0.04482,5e-05,5.75538]
[1780256599253,33.42,73432.25,51.0,0.0448,5e-05,5.75336]
[1780256604288,33.42,73432.17,51.0,0.04479,5e-05,5.75188]
[1780256615365,33.41,73432.05,51.0,0.04473,5e-05,5.74584]
[1780256620400,33.41,73431.22,51.0,0.04469,5e-05,5.74083]
[1780256625435,33.41,73432.96,51.0,0.04476,5e-05,5.74838]
[1780256630470,33.4,73440.46,51.0,0.0451,5e-05,5.78385]
[1780256636512,33.4,73440.69,51.0,0.04509,5e-05,5.78352]
[1780256642554,33.4,73441.22,51.0,0.0451,5e-05,5.78466]
[1780256647589,33.4,73440.41,51.0,0.04505,5e-05,5.77953]
[1780256652624,33.39,73440.84,51.0,0.04506,5e-05,5.78053]
[1780256657658,33.39,73440.86,51.0,0.04505,5e-05,5.77954]
[1780256663702,33.39,73440.71,51.0,0.04503,5e-05,5.77753]
[1780256668737,33.39,73440.67,51.0,0.04502,5e-05,5.7763]
[1780256676793,33.38,73440.95,51.0,0.045,5e-05,5.77293]
[1780256681828,33.38,73440.33,51.0,0.04496,5e-05,5.76894]
[1780256686863,33.38,73430.06,51.0,0.04448,5e-05,5.71802]
[1780256692017,33.38,73428.51,51.0,0.0444,5e-05,5.70995]
[1780256692018,33.38,73428.51,51.0,0.0444,5e-05,5.70995]
[1780256697940,33.38,73423.34,51.0,0.04415,5e-05,5.68425]
[1780256702974,33.38,73422.31,51.0,0.0441,5e-05,5.67883]
[1780256703030,33.38,73422.31,51.0,0.0441,5e-05,5.67883]
[1780256709027,33.38,73429.39,51.0,0.04442,5e-05,5.71266]
[1780256716076,33.37,73431.77,51.0,0.04452,5e-05,5.72301]
[1780256721111,33.37,73431.77,51.0,0.04451,5e-05,5.72219]
[1780256726145,33.37,73438.67,51.0,0.04482,5e-05,5.75488]
[1780256731181,33.37,73439.23,51.0,0.04482,5e-05,5.75341]
[1780256736216,33.37,73440.02,51.0,0.04484,5e-05,5.75621]
[1780256748301,33.36,73440.39,51.0,0.04484,5e-05,5.75555]
[1780256749363,33.36,73440.39,51.0,0.04484,5e-05,5.75555]
[1780256755352,33.36,73425.48,51.0,0.04414,5e-05,5.68224]
[1780256761394,33.36,73423.79,51.0,0.04406,5e-05,5.67361]
[1780256766429,33.36,73423.85,51.0,0.04406,5e-05,5.67351]
[1780256772115,33.36,73421.32,51.0,0.04394,5e-05,5.66085]
[1780256777506,33.36,73421.73,51.0,0.04395,5e-05,5.66235]
[1780256782541,33.36,73423.99,51.0,0.04405,5e-05,5.6728]
[1780256792611,33.35,73423.99,51.0,0.04402,5e-05,5.66867]
[1780256797646,33.35,73424.25,51.0,0.04403,5e-05,5.66941]
[1780256803146,33.35,73424.27,51.0,0.04402,5e-05,5.66899]
[1780256810738,33.35,73420.08,51.0,0.04383,5e-05,5.64873]
[1780256815772,33.35,73418.8,51.0,0.04377,5e-05,5.64281]
[1780256821815,33.35,73418.89,51.0,0.04378,5e-05,5.64357]
[1780256827171,33.35,73419.32,51.0,0.0438,5e-05,5.6459]
[1780256841958,33.35,73419.12,51.0,0.04379,5e-05,5.64402]
[1780256846993,33.35,73418.98,51.0,0.04378,5e-05,5.64304]
[1780256855495,33.35,73418.26,51.0,0.04374,5e-05,5.6394]
[1780256856066,33.35,73418.26,51.0,0.04374,5e-05,5.6394]
[1780256862098,33.35,73417.21,51.0,0.04367,5e-05,5.63071]
[1780256870154,33.35,73417.39,51.0,0.04367,5e-05,5.63129]
[1780256875189,33.35,73417.51,51.0,0.04368,5e-05,5.63166]
[1780256881231,33.35,73415.42,51.0,0.04358,5e-05,5.62137]
[1780256889233,33.35,73415.19,51.0,0.04357,5e-05,5.62013]
[1780256901372,33.35,73415.2,51.0,0.04356,5e-05,5.61988]
[1780256906407,33.35,73415.3,51.0,0.04357,5e-05,5.62022]
[1780256911442,33.35,73415.58,51.0,0.04356,5e-05,5.61833]
[1780256916477,33.35,73415.09,51.0,0.04353,5e-05,5.61584]
[1780256922519,33.35,73414.58,51.0,0.04351,5e-05,5.61324]
[1780256928561,33.35,73414.56,51.0,0.04351,5e-05,5.61303]
[1780256936617,33.35,73414.51,51.0,0.0435,5e-05,5.61265]
[1780256941651,33.35,73414.46,51.0,0.0435,5e-05,5.61233]
[1780256947694,33.35,73414.66,51.0,0.04351,5e-05,5.61319]
[1780256953736,33.34,73414.59,51.0,0.0435,5e-05,5.61277]
[1780256963806,33.34,73414.81,51.0,0.04351,5e-05,5.61369]
[1780256970855,33.34,73416.91,51.0,0.04361,5e-05,5.62369]
[1780256977903,33.34,73417.01,51.0,0.04359,5e-05,5.62089]
[1780256983946,33.34,73415.99,51.0,0.04354,5e-05,5.61589]
[1780256988981,33.34,73424.64,51.0,0.04393,5e-05,5.65751]
[1780256994016,33.34,73431.31,51.0,0.04424,5e-05,5.68935]
[1780256994343,33.34,73431.31,51.0,0.04424,5e-05,5.68935]
[1780257000061,33.34,73431.45,51.0,0.04424,5e-05,5.68932]
[1780257006104,33.34,73428.17,51.0,0.04408,5e-05,5.67274]
[1780257006354,33.34,73428.17,51.0,0.04408,5e-05,5.67274]
[1780257018188,33.34,73425.28,51.0,0.04394,5e-05,5.65802]
[1780257026243,33.34,73425.29,51.0,0.04393,5e-05,5.65758]
[1780257033292,33.34,73425.6,51.0,0.04392,5e-05,5.65552]
[1780257041348,33.34,73423.25,51.0,0.04381,5e-05,5.64367]
[1780257046382,33.34,73425.48,51.0,0.04391,5e-05,5.65415]
[1780257051418,33.33,73425.78,51.0,0.04392,5e-05,5.65529]
[1780257056453,33.33,73425.74,51.0,0.04391,5e-05,5.65478]
[1780257061488,33.33,73425.77,51.0,0.04391,5e-05,5.65461]
[1780257066523,33.33,73427.2,51.0,0.04397,5e-05,5.66119]
[1780257074579,33.33,73427.06,51.0,0.04396,5e-05,5.65994]
[1780257084651,33.33,73427.06,51.0,0.04396,5e-05,5.65924]
[1780257094721,33.33,73427.06,51.0,0.04393,5e-05,5.65545]
[1780257104792,33.33,73427.06,51.0,0.04392,5e-05,5.65482]
[1780257114861,33.33,73427.06,51.0,0.04392,5e-05,5.6542]
[1780257120904,33.33,73436.05,51.0,0.04432,5e-05,5.69721]
[1780257125939,33.32,73437.15,51.0,0.04437,5e-05,5.70196]
[1780257133995,33.32,73437.48,51.0,0.04437,5e-05,5.70262]
[1780257139030,33.32,73437.06,51.0,0.04435,5e-05,5.70005]
[1780257144065,33.32,73437.53,51.0,0.04437,5e-05,5.70184]
[1780257149100,33.32,73437.82,51.0,0.04438,5e-05,5.70278]
[1780257157157,33.32,73437.61,51.0,0.04434,5e-05,5.69796]
[1780257166220,33.32,73437.91,51.0,0.04434,5e-05,5.69875]
[1780257171255,33.32,73438.45,51.0,0.04437,5e-05,5.70102]
[1780257177296,33.31,73438.41,51.0,0.04436,5e-05,5.70042]
[1780257182332,33.31,73438.46,51.0,0.04436,5e-05,5.70035]
[1780257189388,33.31,73438.4,51.0,0.04435,5e-05,5.69964]
[1780257194423,33.31,73437.94,51.0,0.04433,5e-05,5.69713]
[1780257201472,33.31,73437.9,51.0,0.04432,5e-05,5.69657]
[1780257207515,33.31,73437.79,51.0,0.04432,5e-05,5.69573]
[1780257212550,33.31,73437.62,51.0,0.04428,5e-05,5.69151]
[1780257218563,33.31,73436.45,51.0,0.04423,5e-05,5.68562]
[1780257224634,33.31,73434.29,51.0,0.04413,5e-05,5.67495]
[1780257229819,33.31,73434.46,51.0,0.04413,5e-05,5.67572]
[1780257231489,33.31,73434.46,51.0,0.04413,5e-05,5.67568]
[1780257240746,33.31,73438.53,51.0,0.04432,5e-05,5.6952]
[1780257241587,33.31,73438.53,51.0,0.04432,5e-05,5.6952]
[1780257246788,33.31,73441.71,51.0,0.04446,5e-05,5.71022]
[1780257251824,33.31,73441.49,51.0,0.04445,5e-05,5.70877]
[1780257256859,33.31,73442.34,51.0,0.04448,5e-05,5.71256]
[1780257262607,33.31,73441.84,51.0,0.04446,5e-05,5.70982]
[1780257267936,33.31,73449.49,51.0,0.04481,5e-05,5.74666]
[1780257272971,33.3,73449.22,51.0,0.04477,5e-05,5.74167]
[1780257280020,33.3,73449.44,51.0,0.04477,5e-05,5.74203]
[1780257285055,33.3,73451.35,51.0,0.04485,5e-05,5.7508]
[1780257290090,33.3,73453.31,51.0,0.04494,5e-05,5.75971]
[1780257295125,33.3,73455.36,51.0,0.04503,5e-05,5.76899]
[1780257300160,33.3,73456.61,51.0,0.04508,5e-05,5.77432]
[1780257305195,33.3,73456.61,51.0,0.04507,5e-05,5.77353]
[1780257310230,33.29,73454.69,51.0,0.04497,5e-05,5.7634]
[1780257315266,33.29,73454.39,51.0,0.04495,5e-05,5.76123]
[1780257320301,33.29,73444.94,51.0,0.04451,5e-05,5.71455]
[1780257329364,33.29,73445.56,51.0,0.04453,5e-05,5.71692]
[1780257335406,33.29,73445.63,51.0,0.04451,5e-05,5.71366]
[1780257340441,33.29,73446.25,51.0,0.04453,5e-05,5.71627]
[1780257345476,33.29,73446.39,51.0,0.04453,5e-05,5.71651]
[1780257351518,33.29,73448.56,51.0,0.04463,5e-05,5.72647]
[1780257356553,33.29,73448.08,51.0,0.0446,5e-05,5.72358]
[1780257361588,33.28,73451.26,51.0,0.04474,5e-05,5.73855]
[1780257366623,33.28,73448.89,51.0,0.04463,5e-05,5.7264]
[1780257371658,33.28,73448.6,51.0,0.04461,5e-05,5.72445]
[1780257376693,33.28,73449.79,51.0,0.04466,5e-05,5.72972]
[1780257381729,33.28,73449.86,51.0,0.04465,5e-05,5.72939]
[1780257387771,33.28,73449.89,51.0,0.04465,5e-05,5.72886]
[1780257396835,33.28,73450.07,51.0,0.04463,5e-05,5.72565]
[1780257402877,33.28,73452.69,51.0,0.04474,5e-05,5.73783]
[1780257407912,33.27,73453.04,51.0,0.04475,5e-05,5.73893]
[1780257412947,33.27,73454.44,51.0,0.04481,5e-05,5.74519]
[1780257417982,33.27,73454.88,51.0,0.04483,5e-05,5.74672]
[1780257423017,33.27,73443.65,51.0,0.0443,5e-05,5.6914]
[1780257429059,33.27,73444.07,51.0,0.04432,5e-05,5.69322]
[1780257434094,33.27,73445.53,51.0,0.04438,5e-05,5.70009]
[1780257439129,33.27,73453.78,51.0,0.04476,5e-05,5.74002]
[1780257444796,33.27,73454.16,51.0,0.04477,5e-05,5.74124]
[1780257450206,33.27,73465.41,51.0,0.04529,5e-05,5.79562]
[1780257455808,33.26,73464.56,51.0,0.04522,5e-05,5.78732]
[1780257461284,33.26,73468.87,51.0,0.04541,5e-05,5.80747]
[1780257466497,33.26,73470.97,51.0,0.0455,5e-05,5.817]
[1780257466502,33.26,73470.97,51.0,0.0455,5e-05,5.817]
[1780257467509,33.26,73470.97,51.0,0.0455,5e-05,5.81678]
[1780257473367,33.26,73472.2,51.0,0.04554,5e-05,5.8213]
[1780257478403,33.25,73474.62,51.0,0.04565,5e-05,5.83206]
[1780257478830,33.25,73474.62,51.0,0.04565,5e-05,5.83206]
[1780257485452,33.25,73479.13,51.0,0.04584,5e-05,5.85252]
[1780257490487,33.25,73480.43,51.0,0.04589,5e-05,5.85754]
[1780257496529,33.24,73481.07,51.0,0.04591,5e-05,5.85898]
[1780257501564,33.24,73481.08,51.0,0.04589,5e-05,5.85758]
[1780257508613,33.24,73480.7,51.0,0.04585,5e-05,5.85368]
[1780257513648,33.24,73471.41,51.0,0.04538,5e-05,5.80323]
[1780257518685,33.23,73471.15,51.0,0.04536,5e-05,5.8009]
[1780257525734,33.23,73467.91,51.0,0.04519,5e-05,5.78356]
[1780257532784,33.23,73468.67,51.0,0.04521,5e-05,5.78608]
[1780257542854,33.22,73469.83,51.0,0.04525,5e-05,5.79008]
[1780257552924,33.22,73470.14,51.0,0.04525,5e-05,5.78959]
[1780257557958,33.22,73471.0,51.0,0.04528,5e-05,5.79291]
[1780257562693,33.22,73470.69,51.0,0.04526,5e-05,5.79102]
[1780257568030,33.22,73469.32,51.0,0.04518,5e-05,5.78288]
[1780257574071,33.21,73471.39,51.0,0.04525,5e-05,5.78892]
[1780257580113,33.21,73470.52,51.0,0.0452,5e-05,5.78359]
[1780257585148,33.21,73460.8,51.0,0.04473,5e-05,5.73503]
[1780257585965,33.21,73460.8,51.0,0.04473,5e-05,5.73503]
[1780257591190,33.21,73459.69,51.0,0.04467,5e-05,5.72907]
[1780257596225,33.21,73459.39,51.0,0.04466,5e-05,5.72716]
[1780257601301,33.21,73459.92,51.0,0.04468,5e-05,5.72938]
[1780257601463,33.21,73459.92,51.0,0.04468,5e-05,5.72938]
[1780257601680,33.21,73459.92,51.0,0.04468,5e-05,5.72938]
[1780257603446,33.21,73471.74,51.0,0.04523,5e-05,5.78735]
[1780257604352,33.21,73472.54,51.0,0.04527,5e-05,5.79121]
[1780257604485,33.21,73472.54,51.0,0.04527,5e-05,5.79121]
[1780257605721,33.21,73472.16,51.0,0.04525,5e-05,5.78924]
[1780257610241,33.21,73484.92,51.0,0.04585,5e-05,5.85165]
[1780257613006,33.2,73486.19,51.0,0.0459,5e-05,5.85756]
[1780257613007,33.2,73486.19,51.0,0.0459,5e-05,5.85756]
[1780257613062,33.2,73486.19,51.0,0.0459,5e-05,5.85756]
[1780257617082,33.2,73492.89,51.0,0.04621,5e-05,5.88947]
[1780257618060,33.2,73491.81,51.0,0.04615,5e-05,5.88371]
[1780257623422,33.2,73504.4,51.0,0.04674,5e-05,5.94424]
[1780257628460,33.19,73507.79,51.0,0.04688,5e-05,5.95892]
[1780257630437,33.19,73511.41,51.0,0.04705,5e-05,5.97666]
[1780257635508,33.19,73508.27,51.0,0.04684,5e-05,5.95473]
[1780257640543,33.18,73510.34,51.0,0.04692,5e-05,5.9628]
[1780257645579,33.18,73511.03,51.0,0.04693,5e-05,5.96395]
[1780257650614,33.17,73519.14,51.0,0.0473,5e-05,6.00242]
[1780257652882,33.17,73520.01,51.0,0.04734,5e-05,6.0063]
[1780257656067,33.17,73521.98,51.0,0.04742,5e-05,6.01415]
[1780257660020,33.16,73527.78,51.0,0.04769,5e-05,6.0419]
[1780257668113,33.15,73538.56,51.0,0.04816,5e-05,6.09129]
[1780257668332,33.15,73538.56,51.0,0.04816,5e-05,6.09129]
[1780257670449,33.15,73547.7,51.0,0.04861,5e-05,6.13666]
[1780257675792,33.14,73549.98,51.0,0.04868,5e-05,6.14388]
[1780257681834,33.13,73551.22,51.0,0.04869,5e-05,6.14575]
[1780257686869,33.13,73540.85,51.0,0.04814,5e-05,6.0891]
[1780257691904,33.12,73550.18,51.0,0.04855,5e-05,6.13027]
[1780257696953,33.11,73551.74,51.0,0.04859,5e-05,6.13463]
[1780257701988,33.1,73550.33,51.0,0.04848,5e-05,6.12372]
[1780257707023,33.1,73546.06,51.0,0.04824,5e-05,6.09833]
[1780257712059,33.09,73543.9,51.0,0.0481,5e-05,6.08391]
[1780257717093,33.09,73540.36,51.0,0.04789,5e-05,6.06254]
[1780257722679,33.08,73534.83,51.0,0.04758,5e-05,6.03134]
[1780257729177,33.07,73532.43,51.0,0.04742,5e-05,6.01454]
[1780257734212,33.06,73532.21,51.0,0.04738,5e-05,6.01056]
[1780257739247,33.06,73534.35,51.0,0.04746,5e-05,6.01851]
[1780257744282,33.05,73532.89,51.0,0.04736,5e-05,6.00819]
[1780257749318,33.05,73538.62,51.0,0.04761,5e-05,6.0343]
[1780257754352,33.04,73539.51,51.0,0.0476,5e-05,6.03251]
[1780257759387,33.04,73540.04,51.0,0.0476,5e-05,6.03214]
[1780257764422,33.03,73544.1,51.0,0.04777,5e-05,6.04972]
[1780257769457,33.02,73554.84,51.0,0.04827,5e-05,6.10142]
[1780257775504,33.02,73539.93,51.0,0.04749,5e-05,6.02107]
[1780257780539,33.01,73538.54,51.0,0.04739,5e-05,6.01123]
[1780257785576,33.0,73536.84,51.0,0.04728,5e-05,5.99994]
[1780257791618,33.0,73538.37,51.0,0.04732,5e-05,6.00441]
[1780257796654,32.99,73534.57,51.0,0.04711,5e-05,5.98249]
[1780257801689,32.99,73534.91,51.0,0.0471,5e-05,5.98168]
[1780257806724,32.98,73534.38,51.0,0.04705,5e-05,5.97648]
[1780257811759,32.98,73534.58,51.0,0.04701,5e-05,5.97179]
[1780257816794,32.97,73534.25,51.0,0.04697,5e-05,5.96764]
[1780257822835,32.97,73534.29,51.0,0.04695,5e-05,5.96485]
[1780257827871,32.96,73534.54,51.0,0.04693,5e-05,5.96363]
[1780257832906,32.96,73533.76,51.0,0.04687,5e-05,5.95722]
[1780257837941,32.95,73530.95,51.0,0.04671,5e-05,5.94057]
[1780257842976,32.95,73534.63,51.0,0.04687,5e-05,5.95681]
[1780257848016,32.94,73534.51,51.0,0.04684,5e-05,5.9538]
[1780257854058,32.94,73535.2,51.0,0.04684,5e-05,5.95447]
[1780257859093,32.93,73539.54,51.0,0.04703,5e-05,5.97411]
[1780257864129,32.93,73540.33,51.0,0.04705,5e-05,5.97568]
[1780257869165,32.93,73535.32,51.0,0.04678,5e-05,5.9479]
[1780257874200,32.92,73529.42,51.0,0.04645,5e-05,5.91275]
[1780257879495,32.92,73528.98,51.0,0.04641,5e-05,5.90903]
[1780257885277,32.91,73522.15,51.0,0.04606,5e-05,5.87192]
[1780257890312,32.91,73520.88,51.0,0.04598,5e-05,5.86396]
[1780257895348,32.91,73521.13,51.0,0.04598,5e-05,5.86366]
[1780257900435,32.9,73522.36,51.0,0.04602,5e-05,5.86856]
[1780257906425,32.9,73503.86,51.0,0.04512,5e-05,5.77476]
[1780257908235,32.9,73503.86,51.0,0.04512,5e-05,5.77476]
[1780257918509,32.9,73503.91,51.0,0.04511,5e-05,5.77295]
[1780257923544,32.9,73505.05,51.0,0.04515,5e-05,5.77786]
[1780257928579,32.89,73505.1,51.0,0.04515,5e-05,5.77735]
[1780257933615,32.89,73503.42,51.0,0.04504,5e-05,5.7652]
[1780257938649,32.89,73503.2,51.0,0.04502,5e-05,5.7635]
[1780257945697,32.89,73500.81,51.0,0.0449,5e-05,5.75092]
[1780257950733,32.89,73501.87,51.0,0.04495,5e-05,5.75565]
[1780257959535,32.89,73501.7,51.0,0.04494,5e-05,5.7547]
[1780257964832,32.89,73504.53,51.0,0.04506,5e-05,5.7672]
[1780257969869,32.88,73502.03,51.0,0.04493,5e-05,5.75411]
[1780257975911,32.88,73498.77,51.0,0.04477,5e-05,5.73728]
[1780257981303,32.88,73495.83,51.0,0.04463,5e-05,5.7225]
[1780257981866,32.88,73495.51,51.0,0.04461,5e-05,5.72078]
[1780257981970,32.88,73539.25,51.0,0.04671,5e-05,5.93963]
[1780257983290,32.88,73581.61,51.0,0.04881,5e-05,6.15623]
[1780257985290,32.88,73577.94,51.0,0.04862,5e-05,6.1366]
[1780257990329,32.87,73567.51,51.0,0.04807,5e-05,6.07955]
[1780257994201,32.87,73550.06,51.0,0.04716,5e-05,5.98521]
[1780258000112,32.87,73554.26,51.0,0.04735,5e-05,6.00473]
[1780258000433,32.87,73554.26,51.0,0.04735,5e-05,6.00473]
[1780258005029,32.86,73551.71,51.0,0.04721,5e-05,5.99036]
[1780258010181,32.86,73550.94,51.0,0.04715,5e-05,5.98444]
[1780258015217,32.86,73557.95,51.0,0.04748,5e-05,6.01847]
[1780258020257,32.85,73557.79,51.0,0.04745,5e-05,6.01582]
[1780258026300,32.85,73557.43,51.0,0.04741,5e-05,6.01181]
[1780258031335,32.85,73556.84,51.0,0.04737,5e-05,6.00703]
[1780258036370,32.84,73557.0,51.0,0.04736,5e-05,6.00614]
[1780258041405,32.84,73557.24,51.0,0.04735,5e-05,6.00569]
[1780258047447,32.84,73557.27,51.0,0.04733,5e-05,6.00355]
[1780258052482,32.83,73557.39,51.0,0.0473,5e-05,5.99937]
[1780258057517,32.83,73558.19,51.0,0.04732,5e-05,6.00191]
[1780258062552,32.83,73558.44,51.0,0.04732,5e-05,6.00164]
[1780258065573,32.82,73572.32,51.0,0.048,5e-05,6.07184]
[1780258070598,32.82,73573.09,51.0,0.04802,5e-05,6.07411]
[1780258070877,32.82,73586.61,51.0,0.0487,5e-05,6.14395]
[1780258077497,32.82,73594.88,51.0,0.04909,5e-05,6.1836]
[1780258077515,32.82,73594.88,51.0,0.04909,5e-05,6.1836]
[1780258077973,32.81,73594.74,51.0,0.04908,5e-05,6.18227]
[1780258078001,32.81,73594.74,51.0,0.04908,5e-05,6.18227]
[1780258083701,32.81,73602.15,51.0,0.04941,5e-05,6.21655]
[1780258088736,32.8,73602.5,51.0,0.0494,5e-05,6.21508]
[1780258089743,32.8,73588.97,51.0,0.0487,5e-05,6.14397]
[1780258092752,32.8,73582.54,51.0,0.04837,5e-05,6.1096]
[1780258097799,32.79,73587.65,51.0,0.04859,5e-05,6.13291]
[1780258104848,32.78,73587.93,51.0,0.04857,5e-05,6.13045]
[1780258109782,32.78,73593.3,51.0,0.04882,5e-05,6.15595]
[1780258115924,32.77,73591.54,51.0,0.04866,5e-05,6.13949]
[1780258120960,32.76,73591.55,51.0,0.04864,5e-05,6.13671]
[1780258125995,32.76,73591.16,51.0,0.04859,5e-05,6.1319]
[1780258128014,32.76,73576.89,51.0,0.04786,5e-05,6.05706]
[1780258133046,32.75,73584.62,51.0,0.04823,5e-05,6.09472]
[1780258136817,32.75,73585.37,51.0,0.04825,5e-05,6.09715]
[1780258139066,32.75,73586.28,51.0,0.04829,5e-05,6.1009]
[1780258144123,32.74,73585.16,51.0,0.0482,5e-05,6.09223]
[1780258154193,32.73,73585.14,51.0,0.04816,5e-05,6.08751]
[1780258159228,32.73,73587.24,51.0,0.04824,5e-05,6.09612]
[1780258164264,32.73,73580.39,51.0,0.04787,5e-05,6.05851]
[1780258169301,32.72,73580.63,51.0,0.04787,5e-05,6.05774]
[1780258174336,32.72,73579.26,51.0,0.04775,5e-05,6.04553]
[1780258179371,32.71,73579.78,51.0,0.04776,5e-05,6.04628]
[1780258184078,32.71,73591.53,51.0,0.04834,5e-05,6.10537]
[1780258190448,32.7,73592.37,51.0,0.04834,5e-05,6.10617]
[1780258193991,32.7,73594.89,51.0,0.04846,5e-05,6.11775]
[1780258194962,32.7,73594.43,51.0,0.04843,5e-05,6.11486]
[1780258200518,32.7,73586.13,51.0,0.04798,5e-05,6.06907]
[1780258205553,32.69,73586.49,51.0,0.04798,5e-05,6.06875]
[1780258210589,32.69,73581.36,51.0,0.0477,5e-05,6.04013]
[1780258215624,32.68,73582.57,51.0,0.04773,5e-05,6.04386]
[1780258220659,32.68,73580.6,51.0,0.04762,5e-05,6.03162]
[1780258226572,32.68,73580.23,51.0,0.04758,5e-05,6.02812]
[1780258232744,32.67,73577.24,51.0,0.04738,5e-05,6.0066]
[1780258239794,32.66,73577.34,51.0,0.04736,5e-05,6.00463]
[1780258244829,32.66,73583.66,51.0,0.04766,5e-05,6.03534]
[1780258251878,32.66,73582.14,51.0,0.04755,5e-05,6.02465]
[1780258257921,32.65,73580.51,51.0,0.04745,5e-05,6.01403]
[1780258263965,32.65,73579.76,51.0,0.04739,5e-05,6.00799]
[1780258269003,32.64,73575.05,51.0,0.04714,5e-05,5.98203]
[1780258274038,32.64,73573.21,51.0,0.04703,5e-05,5.97109]
[1780258281087,32.64,73575.31,51.0,0.04712,5e-05,5.97976]
[1780258288139,32.63,73574.29,51.0,0.04705,5e-05,5.97233]
[1780258298209,32.63,73574.29,51.0,0.04699,5e-05,5.96618]
[1780258303245,32.62,73573.91,51.0,0.04696,5e-05,5.9628]
[1780258308281,32.62,73576.18,51.0,0.04706,5e-05,5.97303]
[1780258315330,32.62,73573.96,51.0,0.04693,5e-05,5.95959]
[1780258323386,32.61,73573.95,51.0,0.04691,5e-05,5.95741]
[1780258330435,32.61,73574.17,51.0,0.0469,5e-05,5.95665]
[1780258336477,32.61,73573.39,51.0,0.04685,5e-05,5.95107]
[1780258343525,32.6,73573.54,51.0,0.04684,5e-05,5.95003]
[1780258348561,32.6,73574.09,51.0,0.04685,5e-05,5.95155]
[1780258354604,32.6,73565.53,51.0,0.04639,5e-05,5.90317]
[1780258359638,32.6,73562.32,51.0,0.04622,5e-05,5.88596]
[1780258364673,32.6,73562.26,51.0,0.04621,5e-05,5.88495]
[1780258370715,32.59,73562.48,51.0,0.04622,5e-05,5.88523]
[1780258373742,32.59,73544.89,51.0,0.04536,5e-05,5.79588]
[1780258378777,32.59,73545.23,51.0,0.04537,5e-05,5.79746]
[1780258383812,32.59,73547.28,51.0,0.04547,5e-05,5.80775]
[1780258388847,32.59,73546.19,51.0,0.04542,5e-05,5.80215]
[1780258393882,32.59,73547.08,51.0,0.04546,5e-05,5.80649]
[1780258398917,32.59,73541.29,51.0,0.04518,5e-05,5.77725]
[1780258403952,32.59,73540.0,51.0,0.04512,5e-05,5.77084]
[1780258409994,32.59,73539.74,51.0,0.04511,5e-05,5.76957]
[1780258415029,32.59,73545.31,51.0,0.04535,5e-05,5.79428]
[1780258416252,32.59,73545.31,51.0,0.04535,5e-05,5.79428]
[1780258423085,32.59,73548.36,51.0,0.04549,5e-05,5.80921]
[1780258429127,32.59,73548.16,51.0,0.04548,5e-05,5.80789]
[1780258434162,32.59,73548.25,51.0,0.04548,5e-05,5.80808]
[1780258439197,32.59,73548.09,51.0,0.04547,5e-05,5.8071]
[1780258444232,32.59,73557.3,51.0,0.04592,5e-05,5.85332]
[1780258449268,32.59,73559.43,51.0,0.04602,5e-05,5.86359]
[1780258455310,32.59,73559.53,51.0,0.04601,5e-05,5.86345]
[1780258460344,32.59,73570.03,51.0,0.04652,5e-05,5.91606]
[1780258465380,32.58,73572.5,51.0,0.04663,5e-05,5.92777]
[1780258468079,32.58,73574.75,51.0,0.04674,5e-05,5.93887]
[1780258474443,32.58,73574.94,51.0,0.04671,5e-05,5.93522]
[1780258479478,32.58,73568.87,51.0,0.04641,5e-05,5.90341]
[1780258484513,32.58,73569.53,51.0,0.04643,5e-05,5.90607]
[1780258489548,32.58,73579.01,51.0,0.04689,5e-05,5.95364]
[1780258493148,32.57,73582.14,51.0,0.04704,5e-05,5.969]
[1780258498611,32.57,73593.07,51.0,0.04757,5e-05,6.02357]
[1780258503647,32.57,73594.11,51.0,0.0476,5e-05,6.02725]
[1780258508682,32.56,73592.86,51.0,0.04752,5e-05,6.01913]
[1780258510182,32.56,73592.83,51.0,0.04752,5e-05,6.01865]
[1780258515731,32.56,73578.25,51.0,0.04678,5e-05,5.9422]
[1780258520766,32.56,73578.17,51.0,0.04677,5e-05,5.94079]
[1780258528822,32.56,73577.21,51.0,0.0467,5e-05,5.93429]
[1780258531843,32.55,73562.76,51.0,0.04596,5e-05,5.85694]
[1780258538892,32.55,73563.07,51.0,0.04597,5e-05,5.85791]
[1780258543927,32.55,73562.9,51.0,0.04596,5e-05,5.85665]
[1780258549969,32.55,73564.17,51.0,0.04602,5e-05,5.86248]
[1780258555007,32.55,73565.3,51.0,0.04607,5e-05,5.86773]
[1780258560041,32.55,73566.63,51.0,0.04613,5e-05,5.87397]
[1780258565076,32.55,73570.05,51.0,0.04629,5e-05,5.89068]
[1780258570111,32.55,73569.51,51.0,0.04626,5e-05,5.88723]
[1780258582195,32.54,73570.41,51.0,0.04628,5e-05,5.89019]
[1780258587230,32.54,73568.2,51.0,0.04617,5e-05,5.87838]
[1780258595286,32.54,73566.95,51.0,0.04608,5e-05,5.86803]
[1780258600321,32.54,73567.26,51.0,0.04609,5e-05,5.86914]
[1780258605356,32.54,73567.47,51.0,0.04609,5e-05,5.86972]
[1780258611398,32.54,73567.54,51.0,0.04609,5e-05,5.86951]
[1780258617440,32.54,73568.13,51.0,0.04612,5e-05,5.87195]
[1780258622475,32.54,73570.34,51.0,0.04622,5e-05,5.8827]
[1780258627510,32.53,73573.26,51.0,0.04636,5e-05,5.89688]
[1780258633552,32.53,73576.19,51.0,0.04649,5e-05,5.91086]
[1780258646644,32.53,73576.78,51.0,0.0465,5e-05,5.91159]
[1780258651679,32.53,73577.49,51.0,0.0465,5e-05,5.91111]
[1780258657721,32.52,73576.31,51.0,0.04643,5e-05,5.90404]
[1780258662756,32.52,73581.53,51.0,0.04668,5e-05,5.92988]
[1780258671820,32.52,73581.19,51.0,0.04665,5e-05,5.9263]
[1780258676855,32.52,73583.09,51.0,0.04673,5e-05,5.93497]
[1780258681890,32.52,73581.78,51.0,0.04665,5e-05,5.92711]
[1780258688495,32.51,73581.77,51.0,0.04665,5e-05,5.92661]
[1780258689504,32.51,73581.77,51.0,0.04664,5e-05,5.92551]
[1780258699415,32.51,73583.06,51.0,0.04669,5e-05,5.93101]
[1780258705071,32.51,73581.77,51.0,0.0466,5e-05,5.92184]
[1780258710091,32.5,73581.35,51.0,0.04657,5e-05,5.91857]
[1780258719154,32.5,73581.83,51.0,0.04655,5e-05,5.91564]
[1780258724190,32.5,73582.76,51.0,0.04658,5e-05,5.91927]
[1780258729224,32.49,73596.55,51.0,0.04726,5e-05,5.9888]
[1780258734259,32.49,73598.38,51.0,0.04733,5e-05,5.99659]
[1780258739294,32.49,73599.44,51.0,0.04737,5e-05,6.00037]
[1780258744049,32.49,73599.15,51.0,0.04734,5e-05,5.99789]
[1780258744451,32.49,73599.16,51.0,0.04734,5e-05,5.99762]
[1780258744854,32.49,73615.04,51.0,0.04814,5e-05,6.07961]
[1780258745803,32.49,73615.04,51.0,0.04814,5e-05,6.07961]
[1780258746091,32.49,73615.04,51.0,0.04814,5e-05,6.07961]
[1780258752238,32.48,73619.66,51.0,0.04834,5e-05,6.10086]
[1780258752243,32.48,73619.66,51.0,0.04834,5e-05,6.10086]
[1780258757421,32.47,73619.66,51.0,0.04831,5e-05,6.09758]
[1780258762456,32.47,73623.89,51.0,0.0485,5e-05,6.11731]
[1780258765645,32.47,73620.39,51.0,0.04832,5e-05,6.09808]
[1780258772526,32.46,73614.18,51.0,0.04794,5e-05,6.05925]
[1780258777561,32.46,73615.86,51.0,0.04801,5e-05,6.06603]
[1780258784609,32.45,73613.43,51.0,0.04786,5e-05,6.05069]
[1780258789645,32.45,73613.63,51.0,0.04785,5e-05,6.04981]
[1780258794680,32.44,73615.43,51.0,0.04792,5e-05,6.05719]
[1780258799715,32.44,73605.83,51.0,0.04742,5e-05,6.00559]
[1780258804750,32.44,73608.22,51.0,0.04753,5e-05,6.01635]
[1780258810793,32.43,73608.26,51.0,0.04751,5e-05,6.01448]
[1780258819857,32.43,73607.93,51.0,0.04746,5e-05,6.00963]
[1780258824893,32.42,73611.68,51.0,0.04763,5e-05,6.02721]
[1780258829929,32.42,73620.4,51.0,0.04805,5e-05,6.07042]
[1780258834964,32.42,73623.15,51.0,0.04814,5e-05,6.07923]
[1780258841007,32.41,73623.51,51.0,0.04814,5e-05,6.07846]
[1780258849063,32.4,73625.5,51.0,0.0482,5e-05,6.08538]
[1780258854173,32.4,73628.76,51.0,0.04835,5e-05,6.10072]
[1780258854201,32.4,73628.76,51.0,0.04835,5e-05,6.10072]
[1780258858135,32.4,73642.45,51.0,0.04903,5e-05,6.17029]
[1780258863170,32.39,73646.1,51.0,0.04919,5e-05,6.18686]
[1780258868357,32.39,73646.2,51.0,0.04917,5e-05,6.18459]
[1780258874247,32.38,73648.93,51.0,0.04928,5e-05,6.19557]
[1780258875478,32.38,73651.03,51.0,0.04938,5e-05,6.2061]
[1780258881297,32.37,73650.79,51.0,0.04933,5e-05,6.20136]
[1780258887339,32.37,73647.86,51.0,0.04914,5e-05,6.18202]
[1780258892814,32.36,73648.59,51.0,0.04914,5e-05,6.18048]
[1780258898417,32.35,73639.62,51.0,0.04864,5e-05,6.12974]
[1780258903453,32.35,73636.44,51.0,0.04845,5e-05,6.11083]
[1780258908489,32.35,73631.8,51.0,0.0482,5e-05,6.08457]
[1780258913524,32.34,73631.5,51.0,0.04816,5e-05,6.08113]
[1780258918560,32.34,73635.56,51.0,0.04835,5e-05,6.10052]
[1780258923594,32.34,73637.55,51.0,0.04843,5e-05,6.10891]
[1780258931650,32.33,73643.76,51.0,0.04872,5e-05,6.13818]
[1780258937691,32.32,73644.84,51.0,0.04875,5e-05,6.1412]
[1780258942727,32.32,73644.46,51.0,0.04871,5e-05,6.13707]
[1780258947762,32.32,73642.56,51.0,0.04859,5e-05,6.12499]
[1780258952796,32.31,73642.68,51.0,0.04855,5e-05,6.12039]
[1780258957832,32.31,73642.85,51.0,0.04854,5e-05,6.11934]
[1780258964880,32.3,73642.71,51.0,0.04851,5e-05,6.1159]
[1780258969916,32.3,73629.49,51.0,0.04782,5e-05,6.04508]
[1780258974951,32.3,73630.53,51.0,0.04786,5e-05,6.04909]
[1780258979986,32.3,73630.66,51.0,0.04785,5e-05,6.04833]
[1780258992071,32.29,73630.45,51.0,0.0478,5e-05,6.04384]
[1780258997106,32.29,73630.46,51.0,0.04779,5e-05,6.04247]
[1780259002141,32.28,73630.62,51.0,0.04778,5e-05,6.04187]
[1780259007176,32.28,73631.04,51.0,0.04779,5e-05,6.04261]
[1780259012211,32.28,73630.69,51.0,0.04774,5e-05,6.0361]
[1780259017247,32.28,73637.42,51.0,0.04806,5e-05,6.06981]
[1780259022282,32.27,73633.28,51.0,0.04784,5e-05,6.04654]
[1780259027317,32.27,73628.26,51.0,0.04757,5e-05,6.01894]
[1780259032352,32.27,73623.71,51.0,0.04733,5e-05,5.99409]
[1780259040408,32.26,73623.17,51.0,0.04728,5e-05,5.98963]
[1780259043874,32.26,73616.6,51.0,0.04695,5e-05,5.95502]
[1780259049402,32.26,73603.05,51.0,0.04627,5e-05,5.88472]
[1780259049445,32.26,73603.05,51.0,0.04627,5e-05,5.88472]
[1780259054508,32.26,73589.71,51.0,0.04561,5e-05,5.8164]
[1780259061144,32.26,73589.44,51.0,0.0456,5e-05,5.81529]
[1780259068605,32.26,73589.48,51.0,0.0456,5e-05,5.81512]
[1780259073061,32.26,73589.44,51.0,0.04557,5e-05,5.81154]
[1780259080690,32.26,73587.34,51.0,0.04546,5e-05,5.80023]
[1780259090961,32.26,73587.38,51.0,0.04546,5e-05,5.80026]
[1780259096802,32.26,73587.57,51.0,0.04547,5e-05,5.80038]
[1780259101642,32.26,73588.29,51.0,0.0455,5e-05,5.80377]
[1780259106872,32.26,73592.59,51.0,0.0457,5e-05,5.82511]
[1780259107595,32.26,73592.59,51.0,0.0457,5e-05,5.82511]
[1780259112914,32.26,73589.04,51.0,0.04553,5e-05,5.807]
[1780259117949,32.26,73589.18,51.0,0.04554,5e-05,5.80791]
[1780259124141,32.26,73589.24,51.0,0.04554,5e-05,5.80832]
[1780259130033,32.26,73589.96,51.0,0.04558,5e-05,5.81222]
[1780259136079,32.26,73592.37,51.0,0.04567,5e-05,5.82139]
[1780259141114,32.26,73591.72,51.0,0.04564,5e-05,5.81811]
[1780259146151,32.26,73591.41,51.0,0.04563,5e-05,5.81656]
[1780259151186,32.26,73591.37,51.0,0.04563,5e-05,5.81641]
[1780259156222,32.26,73588.01,51.0,0.04546,5e-05,5.79937]
[1780259161257,32.26,73588.97,51.0,0.04551,5e-05,5.80441]
[1780259169312,32.26,73588.97,51.0,0.04551,5e-05,5.80457]
[1780259174348,32.26,73586.82,51.0,0.04541,5e-05,5.79378]
[1780259179383,32.26,73587.11,51.0,0.04542,5e-05,5.7954]
[1780259186432,32.26,73587.1,51.0,0.04543,5e-05,5.79551]
[1780259195495,32.26,73589.43,51.0,0.04552,5e-05,5.8043]
[1780259201537,32.26,73587.16,51.0,0.04541,5e-05,5.79285]
[1780259206572,32.26,73587.41,51.0,0.04542,5e-05,5.79429]
[1780259211607,32.26,73586.3,51.0,0.04537,5e-05,5.78887]
[1780259216642,32.26,73586.71,51.0,0.04539,5e-05,5.7912]
[1780259221677,32.26,73598.17,51.0,0.04596,5e-05,5.84984]
[1780259226714,32.26,73598.86,51.0,0.04599,5e-05,5.85313]
[1780259231747,32.26,73598.57,51.0,0.04597,5e-05,5.85147]
[1780259236782,32.26,73598.41,51.0,0.04596,5e-05,5.85054]
[1780259244838,32.26,73598.31,51.0,0.04596,5e-05,5.84992]
[1780259251887,32.26,73597.64,51.0,0.0459,5e-05,5.84331]
[1780259256922,32.26,73595.72,51.0,0.04581,5e-05,5.83355]
[1780259263401,32.26,73595.67,51.0,0.0458,5e-05,5.83338]
[1780259270014,32.26,73595.71,51.0,0.04581,5e-05,5.83391]
[1780259275049,32.26,73596.3,51.0,0.04584,5e-05,5.83708]
[1780259280084,32.26,73595.89,51.0,0.04582,5e-05,5.83514]
[1780259285119,32.26,73592.7,51.0,0.04567,5e-05,5.81908]
[1780259290154,32.26,73591.39,51.0,0.04561,5e-05,5.81272]
[1780259290780,32.26,73591.39,51.0,0.04561,5e-05,5.81272]
[1780259296196,32.26,73590.39,51.0,0.04556,5e-05,5.80744]
[1780259299495,32.26,73590.39,51.0,0.04556,5e-05,5.80744]
[1780259299552,32.26,73590.39,51.0,0.04556,5e-05,5.80744]
[1780259300444,32.26,73590.67,51.0,0.04557,5e-05,5.80872]
[1780259301832,32.26,73596.09,51.0,0.04583,5e-05,5.83625]
[1780259304651,32.26,73603.3,51.0,0.04619,5e-05,5.87302]
[1780259311301,32.26,73604.92,51.0,0.04624,5e-05,5.87776]
[1780259316335,32.26,73607.54,51.0,0.04637,5e-05,5.89095]
[1780259321371,32.26,73609.41,51.0,0.04646,5e-05,5.90022]
[1780259326406,32.26,73609.43,51.0,0.04645,5e-05,5.89989]
[1780259331441,32.26,73607.12,51.0,0.04634,5e-05,5.88766]
[1780259336476,32.26,73607.29,51.0,0.04634,5e-05,5.8882]
[1780259343525,32.26,73607.56,51.0,0.04635,5e-05,5.8891]
[1780259348560,32.26,73609.59,51.0,0.04645,5e-05,5.89916]
[1780259353595,32.26,73608.96,51.0,0.04641,5e-05,5.89549]
[1780259358630,32.25,73609.06,51.0,0.04641,5e-05,5.89559]
[1780259363665,32.25,73608.52,51.0,0.04638,5e-05,5.89236]
[1780259367800,32.25,73607.54,51.0,0.04633,5e-05,5.8871]
[1780259371721,32.25,73592.16,51.0,0.04555,5e-05,5.805]
[1780259376756,32.25,73585.53,51.0,0.04523,5e-05,5.77163]
[1780259381791,32.25,73586.28,51.0,0.04527,5e-05,5.7759]
[1780259386826,32.26,73588.78,51.0,0.04539,5e-05,5.78894]
[1780259391862,32.26,73589.2,51.0,0.04542,5e-05,5.79132]
[1780259396897,32.26,73588.65,51.0,0.04539,5e-05,5.78876]
[1780259401932,32.26,73589.06,51.0,0.04541,5e-05,5.79105]
[1780259406967,32.26,73589.14,51.0,0.04542,5e-05,5.79162]
[1780259412004,32.26,73587.11,51.0,0.04532,5e-05,5.78146]
[1780259422072,32.26,73587.09,51.0,0.04532,5e-05,5.7818]
[1780259427107,32.26,73592.24,51.0,0.04558,5e-05,5.80811]
[1780259432142,32.26,73593.0,51.0,0.04559,5e-05,5.80874]
[1780259438184,32.26,73593.43,51.0,0.04561,5e-05,5.81084]
[1780259443219,32.26,73592.61,51.0,0.04557,5e-05,5.8066]
[1780259448254,32.26,73592.68,51.0,0.04557,5e-05,5.80691]
[1780259453289,32.26,73593.12,51.0,0.04559,5e-05,5.80912]
[1780259458326,32.26,73593.32,51.0,0.0456,5e-05,5.8101]
[1780259465376,32.26,73596.05,51.0,0.04574,5e-05,5.82394]
[1780259474439,32.26,73601.23,51.0,0.04599,5e-05,5.85017]
[1780259485517,32.26,73599.56,51.0,0.0459,5e-05,5.841]
[1780259498608,32.26,73599.1,51.0,0.04585,5e-05,5.83518]
[1780259505656,32.26,73599.77,51.0,0.04588,5e-05,5.83853]
[1780259510693,32.26,73600.79,51.0,0.04593,5e-05,5.84368]
[1780259518749,32.25,73600.4,51.0,0.04591,5e-05,5.84157]
[1780259523784,32.25,73600.19,51.0,0.0459,5e-05,5.84047]
[1780259528819,32.25,73600.37,51.0,0.04591,5e-05,5.84136]
[1780259533854,32.25,73603.51,51.0,0.04607,5e-05,5.8574]
[1780259538889,32.25,73605.2,51.0,0.04615,5e-05,5.86593]
[1780259546945,32.25,73602.58,51.0,0.04602,5e-05,5.85229]
[1780259552987,32.25,73603.84,51.0,0.04605,5e-05,5.85546]
[1780259559031,32.25,73604.51,51.0,0.04609,5e-05,5.8588]
[1780259564066,32.25,73613.47,51.0,0.04653,5e-05,5.90475]
[1780259569101,32.25,73616.14,51.0,0.04666,5e-05,5.918]
[1780259574136,32.25,73623.51,51.0,0.04702,5e-05,5.95529]
[1780259579171,32.25,73621.33,51.0,0.0469,5e-05,5.94325]
[1780259584245,32.25,73613.44,51.0,0.0465,5e-05,5.90193]
[1780259585386,32.25,73613.44,51.0,0.0465,5e-05,5.90193]
[1780259585419,32.25,73612.92,51.0,0.04648,5e-05,5.89918]
[1780259592535,32.25,73612.94,51.0,0.04651,5e-05,5.90242]
[1780259598343,32.26,73609.77,51.0,0.0464,5e-05,5.89099]
[1780259603378,32.27,73609.45,51.0,0.04641,5e-05,5.89239]
[1780259608412,32.28,73609.64,51.0,0.04645,5e-05,5.89634]
[1780259613448,32.28,73611.87,51.0,0.04657,5e-05,5.90752]
[1780259618483,32.29,73611.62,51.0,0.04658,5e-05,5.90899]
[1780259623470,32.29,73609.42,51.0,0.04649,5e-05,5.89991]
[1780259623514,32.29,73609.42,51.0,0.0465,5e-05,5.90046]
[1780259631574,32.29,73609.39,51.0,0.04649,5e-05,5.89916]
[1780259633059,32.29,73609.39,51.0,0.04649,5e-05,5.89916]
[1780259633419,32.29,73605.99,51.0,0.04632,5e-05,5.88155]
[1780259634082,32.29,73605.03,51.0,0.04627,5e-05,5.8765]
[1780259637852,32.29,73604.39,51.0,0.04625,5e-05,5.87497]
[1780259637953,32.29,73605.97,51.0,0.04634,5e-05,5.88367]
[1780259643658,32.29,73608.31,51.0,0.04645,5e-05,5.89491]
[1780259648693,32.29,73609.29,51.0,0.04649,5e-05,5.89922]
[1780259652721,32.29,73595.88,51.0,0.04582,5e-05,5.8301]
[1780259657757,32.29,73590.37,51.0,0.04555,5e-05,5.80199]
[1780259662792,32.29,73590.03,51.0,0.04553,5e-05,5.80032]
[1780259667827,32.29,73590.16,51.0,0.04554,5e-05,5.80103]
[1780259672863,32.29,73592.71,51.0,0.04564,5e-05,5.81082]
[1780259677898,32.29,73596.3,51.0,0.04582,5e-05,5.82907]
[1780259682933,32.29,73593.17,51.0,0.04566,5e-05,5.81294]
[1780259687971,32.29,73587.0,51.0,0.04536,5e-05,5.7816]
[1780259693003,32.29,73579.19,51.0,0.04498,5e-05,5.7423]
[1780259699045,32.29,73580.64,51.0,0.04506,5e-05,5.75024]
[1780259704088,32.29,73589.87,51.0,0.04551,5e-05,5.79741]
[1780259710132,32.29,73589.74,51.0,0.04551,5e-05,5.79676]
[1780259715167,32.29,73588.89,51.0,0.04547,5e-05,5.79246]
[1780259720202,32.29,73589.45,51.0,0.04549,5e-05,5.79535]
[1780259725237,32.29,73590.73,51.0,0.04556,5e-05,5.80188]
[1780259730272,32.29,73586.9,51.0,0.04537,5e-05,5.78253]
[1780259736313,32.29,73586.92,51.0,0.04535,5e-05,5.77974]
[1780259748398,32.29,73586.8,51.0,0.04535,5e-05,5.77982]
[1780259753433,32.29,73588.04,51.0,0.04542,5e-05,5.78643]
[1780259759475,32.29,73586.17,51.0,0.04533,5e-05,5.77728]
[1780259766525,32.3,73586.4,51.0,0.04534,5e-05,5.77893]
[1780259771560,32.3,73586.54,51.0,0.04535,5e-05,5.77998]
[1780259776595,32.3,73592.73,51.0,0.04566,5e-05,5.81177]
[1780259781630,32.3,73595.62,51.0,0.0458,5e-05,5.82648]
[1780259786664,32.3,73594.48,51.0,0.04575,5e-05,5.82071]
[1780259791700,32.3,73594.5,51.0,0.04572,5e-05,5.81773]
[1780259796746,32.3,73605.07,51.0,0.04624,5e-05,5.87171]
[1780259801780,32.3,73599.57,51.0,0.04597,5e-05,5.84346]
[1780259806815,32.3,73599.5,51.0,0.04597,5e-05,5.84303]
[1780259811850,32.3,73599.52,51.0,0.04597,5e-05,5.84303]
[1780259816885,32.3,73603.61,51.0,0.04617,5e-05,5.86369]
[1780259822927,32.3,73603.69,51.0,0.04617,5e-05,5.86369]
[1780259829976,32.29,73606.02,51.0,0.04628,5e-05,5.8751]
[1780259835013,32.29,73605.82,51.0,0.04626,5e-05,5.87358]
[1780259846090,32.29,73605.86,51.0,0.04625,5e-05,5.87275]
[1780259851126,32.29,73604.45,51.0,0.04616,5e-05,5.86187]
[1780259856160,32.29,73605.63,51.0,0.04621,5e-05,5.86754]
[1780259862203,32.29,73605.2,51.0,0.04619,5e-05,5.86479]
[1780259867238,32.29,73603.1,51.0,0.04608,5e-05,5.85359]
[1780259873280,32.29,73602.53,51.0,0.04604,5e-05,5.85022]
[1780259878315,32.29,73602.23,51.0,0.04603,5e-05,5.84833]
[1780259883350,32.29,73602.2,51.0,0.04602,5e-05,5.84782]
[1780259890862,32.28,73604.87,51.0,0.04615,5e-05,5.86109]
[1780259898454,32.28,73604.6,51.0,0.04613,5e-05,5.85867]
[1780259903490,32.28,73604.44,51.0,0.04611,5e-05,5.85737]
[1780259908525,32.28,73607.03,51.0,0.04624,5e-05,5.87014]
[1780259910494,32.28,73607.03,51.0,0.04624,5e-05,5.87014]
[1780259910767,32.28,73607.03,51.0,0.04624,5e-05,5.87014]
[1780259919602,32.28,73605.47,51.0,0.04612,5e-05,5.85779]
[1780259924617,32.28,73606.83,51.0,0.04619,5e-05,5.86439]
[1780259930678,32.28,73605.9,51.0,0.04614,5e-05,5.85894]
[1780259934707,32.28,73585.86,51.0,0.04515,5e-05,5.75655]
[1780259939742,32.28,73581.1,51.0,0.04492,5e-05,5.73294]
[1780259944777,32.28,73588.45,51.0,0.04528,5e-05,5.77056]
[1780259950826,32.28,73590.78,51.0,0.0454,5e-05,5.78249]
[1780259953315,32.28,73590.71,51.0,0.0454,5e-05,5.7822]
[1780259964407,32.28,73590.67,51.0,0.0454,5e-05,5.78216]
[1780259973679,32.28,73593.65,51.0,0.04552,5e-05,5.79444]
[1780259979022,32.28,73585.66,51.0,0.04513,5e-05,5.75412]
[1780259984057,32.28,73580.75,51.0,0.0449,5e-05,5.72977]
[1780259989092,32.28,73578.07,51.0,0.04478,5e-05,5.71689]
[1780259994128,32.28,73577.82,51.0,0.04477,5e-05,5.71634]
[1780260001178,32.28,73579.01,51.0,0.04484,5e-05,5.72316]
[1780260006213,32.29,73588.15,51.0,0.04528,5e-05,5.76971]
[1780260012255,32.29,73588.82,51.0,0.04532,5e-05,5.77331]
[1780260017290,32.29,73588.94,51.0,0.04533,5e-05,5.77418]
[1780260026354,32.29,73589.09,51.0,0.04534,5e-05,5.7755]
[1780260027516,32.29,73589.09,51.0,0.04534,5e-05,5.7755]
[1780260034417,32.29,73589.65,51.0,0.04535,5e-05,5.77572]
[1780260041466,32.29,73588.59,51.0,0.0453,5e-05,5.7709]
[1780260050532,32.29,73588.07,51.0,0.04529,5e-05,5.76909]
[1780260053051,32.29,73588.03,51.0,0.04529,5e-05,5.76918]
[1780260066629,32.29,73588.12,51.0,0.0453,5e-05,5.77041]
[1780260070073,32.29,73588.37,51.0,0.04532,5e-05,5.77245]
[1780260079735,32.3,73588.53,51.0,0.04534,5e-05,5.77433]
[1780260084770,32.3,73588.18,51.0,0.04532,5e-05,5.77303]
[1780260087095,32.3,73588.23,51.0,0.04533,5e-05,5.77339]
[1780260094840,32.3,73588.17,51.0,0.04531,5e-05,5.7708]
[1780260100881,32.3,73588.52,51.0,0.04533,5e-05,5.77319]
[1780260103313,32.3,73588.55,51.0,0.04534,5e-05,5.77345]
[1780260110952,32.3,73588.41,51.0,0.04534,5e-05,5.77366]
[1780260115987,32.3,73588.37,51.0,0.04534,5e-05,5.77397]
[1780260121149,32.3,73588.16,51.0,0.04533,5e-05,5.77321]
[1780260127066,32.31,73583.7,51.0,0.04513,5e-05,5.75151]
[1780260132101,32.31,73583.24,51.0,0.04511,5e-05,5.74984]
[1780260138207,32.31,73583.29,51.0,0.04512,5e-05,5.75059]
[1780260146199,32.31,73582.82,51.0,0.04511,5e-05,5.74929]
[1780260151234,32.31,73576.07,51.0,0.04476,5e-05,5.71253]
[1780260156269,32.31,73571.21,51.0,0.04453,5e-05,5.68894]
[1780260161304,32.31,73577.85,51.0,0.04486,5e-05,5.72313]
[1780260167347,32.32,73577.04,51.0,0.04483,5e-05,5.71965]
[1780260172381,32.32,73576.47,51.0,0.04481,5e-05,5.71726]
[1780260177415,32.32,73577.71,51.0,0.04487,5e-05,5.72396]
[1780260182451,32.32,73577.84,51.0,0.04488,5e-05,5.72499]
[1780260187486,32.32,73579.23,51.0,0.04495,5e-05,5.73235]
[1780260192521,32.32,73578.86,51.0,0.04494,5e-05,5.73077]
[1780260197556,32.32,73578.41,51.0,0.04492,5e-05,5.72883]
[1780260202591,32.32,73577.33,51.0,0.04487,5e-05,5.72376]
[1780260207627,32.32,73577.03,51.0,0.04486,5e-05,5.72265]
[1780260212661,32.32,73574.17,51.0,0.0447,5e-05,5.70553]
[1780260217696,32.32,73574.31,51.0,0.04471,5e-05,5.70674]
[1780260222731,32.32,73575.07,51.0,0.04475,5e-05,5.71108]
[1780260227766,32.33,73578.03,51.0,0.0449,5e-05,5.72657]
[1780260235822,32.33,73578.14,51.0,0.04491,5e-05,5.72772]
[1780260240857,32.33,73578.17,51.0,0.04492,5e-05,5.72824]
[1780260245892,32.33,73578.28,51.0,0.04493,5e-05,5.72915]
[1780260255962,32.33,73579.29,51.0,0.04498,5e-05,5.73495]
[1780260260997,32.33,73579.84,51.0,0.04501,5e-05,5.73802]
[1780260266033,32.33,73580.43,51.0,0.04504,5e-05,5.74128]
[1780260271071,32.33,73584.44,51.0,0.04522,5e-05,5.75859]
[1780260276103,32.33,73584.8,51.0,0.04524,5e-05,5.76052]
[1780260281139,32.33,73584.63,51.0,0.04523,5e-05,5.75977]
[1780260286174,32.33,73585.35,51.0,0.04527,5e-05,5.76356]
[1780260291209,32.33,73585.5,51.0,0.04527,5e-05,5.76446]
[1780260296244,32.33,73587.65,51.0,0.04538,5e-05,5.77552]
[1780260301279,32.33,73593.64,51.0,0.04567,5e-05,5.80596]
[1780260306314,32.33,73595.45,51.0,0.04576,5e-05,5.81499]
[1780260311353,32.33,73595.71,51.0,0.04577,5e-05,5.81613]
[1780260316388,32.33,73595.44,51.0,0.04576,5e-05,5.8146]
[1780260326458,32.33,73595.59,51.0,0.04576,5e-05,5.81509]
[1780260336531,32.33,73595.59,51.0,0.04574,5e-05,5.81169]
[1780260341566,32.33,73596.08,51.0,0.04576,5e-05,5.81411]
[1780260355664,32.33,73597.06,51.0,0.04581,5e-05,5.81881]
[1780260362713,32.33,73597.1,51.0,0.04581,5e-05,5.81889]
[1780260367748,32.33,73597.31,51.0,0.04582,5e-05,5.81988]
[1780260381846,32.33,73597.57,51.0,0.04583,5e-05,5.82099]
[1780260386882,32.33,73597.46,51.0,0.04582,5e-05,5.82037]
[1780260392925,32.33,73597.47,51.0,0.0458,5e-05,5.81718]
[1780260400981,32.33,73597.84,51.0,0.04581,5e-05,5.81904]
[1780260407023,32.33,73598.03,51.0,0.04582,5e-05,5.81998]
[1780260412058,32.33,73599.32,51.0,0.04589,5e-05,5.82654]
[1780260418100,32.33,73599.47,51.0,0.04589,5e-05,5.8272]
[1780260424699,32.33,73599.47,51.0,0.04589,5e-05,5.8272]
[1780260430184,32.33,73599.27,51.0,0.04588,5e-05,5.82595]
[1780260436226,32.33,73597.88,51.0,0.04581,5e-05,5.81877]
[1780260441262,32.33,73596.65,51.0,0.04575,5e-05,5.81251]
[1780260449317,32.33,73596.66,51.0,0.04575,5e-05,5.81259]
[1780260455359,32.33,73596.74,51.0,0.04573,5e-05,5.80986]
[1780260460394,32.33,73597.06,51.0,0.04575,5e-05,5.81153]
[1780260465429,32.33,73596.82,51.0,0.04574,5e-05,5.81034]
[1780260472481,32.33,73596.74,51.0,0.04574,5e-05,5.80998]
[1780260480536,32.33,73597.71,51.0,0.04578,5e-05,5.81496]
[1780260493627,32.33,73597.54,51.0,0.04578,5e-05,5.81414]
[1780260500939,32.33,73597.5,51.0,0.04577,5e-05,5.81396]
[1780260506721,32.33,73592.54,51.0,0.04553,5e-05,5.78894]
[1780260511756,32.33,73592.98,51.0,0.04553,5e-05,5.78821]
[1780260518806,32.33,73593.11,51.0,0.04554,5e-05,5.78914]
[1780260521495,32.33,73593.12,51.0,0.04554,5e-05,5.78926]
[1780260522505,32.33,73593.12,51.0,0.04554,5e-05,5.78929]
[1780260527868,32.33,73593.79,51.0,0.04558,5e-05,5.79289]
[1780260533911,32.33,73596.27,51.0,0.0457,5e-05,5.80562]
[1780260538946,32.33,73602.7,51.0,0.04602,5e-05,5.8383]
[1780260543973,32.33,73606.85,51.0,0.04622,5e-05,5.85929]
[1780260552219,32.33,73606.95,51.0,0.04622,5e-05,5.85965]
[1780260558079,32.33,73606.36,51.0,0.04618,5e-05,5.85571]
[1780260563114,32.33,73605.82,51.0,0.04615,5e-05,5.85262]
[1780260573185,32.33,73599.49,51.0,0.04581,5e-05,5.81637]
[1780260578220,32.33,73596.21,51.0,0.04565,5e-05,5.79959]
[1780260583255,32.33,73594.23,51.0,0.04555,5e-05,5.78959]
[1780260585269,32.33,73607.52,51.0,0.04621,5e-05,5.85736]
[1780260591311,32.32,73607.03,51.0,0.04618,5e-05,5.85427]
[1780260596346,32.32,73606.09,51.0,0.04613,5e-05,5.84906]
[1780260601381,32.32,73594.73,51.0,0.04557,5e-05,5.79093]
[1780260606417,32.32,73595.88,51.0,0.04562,5e-05,5.79682]
[1780260611452,32.32,73596.18,51.0,0.04564,5e-05,5.79835]
[1780260620515,32.32,73596.17,51.0,0.04564,5e-05,5.79827]
[1780260625550,32.32,73596.21,51.0,0.04564,5e-05,5.79845]
[1780260631592,32.32,73607.98,51.0,0.04619,5e-05,5.855]
[1780260643677,32.32,73610.4,51.0,0.0463,5e-05,5.86606]
[1780260653747,32.32,73609.94,51.0,0.04627,5e-05,5.86275]
[1780260662749,32.32,73609.94,51.0,0.04627,5e-05,5.86275]
[1780260668856,32.32,73606.62,51.0,0.04609,5e-05,5.84466]
[1780260673891,32.31,73612.78,51.0,0.04639,5e-05,5.87573]
[1780260680940,32.31,73613.0,51.0,0.0464,5e-05,5.87612]
[1780260685975,32.31,73612.4,51.0,0.04636,5e-05,5.87254]
[1780260696046,32.31,73615.62,51.0,0.04649,5e-05,5.88486]
[1780260702088,32.31,73617.78,51.0,0.04659,5e-05,5.89525]
[1780260707127,32.31,73617.52,51.0,0.04657,5e-05,5.89333]
[1780260714176,32.31,73616.25,51.0,0.0465,5e-05,5.88606]
[1780260721225,32.31,73617.84,51.0,0.04657,5e-05,5.89357]
[1780260726260,32.3,73616.94,51.0,0.04652,5e-05,5.88848]
[1780260737337,32.3,73616.96,51.0,0.04651,5e-05,5.88759]
[1780260747406,32.3,73616.96,51.0,0.04651,5e-05,5.88683]
[1780260754455,32.3,73617.04,51.0,0.04648,5e-05,5.88354]
[1780260759490,32.3,73617.05,51.0,0.04648,5e-05,5.88326]
[1780260764526,32.3,73617.04,51.0,0.04648,5e-05,5.88289]
[1780260765488,32.3,73617.04,51.0,0.04648,5e-05,5.88289]
[1780260774596,32.3,73617.02,51.0,0.04647,5e-05,5.88218]
[1780260780638,32.3,73616.98,51.0,0.04646,5e-05,5.88162]
[1780260785673,32.3,73616.48,51.0,0.04644,5e-05,5.87877]
[1780260790711,32.3,73616.71,51.0,0.04644,5e-05,5.87969]
[1780260796754,32.3,73616.59,51.0,0.04644,5e-05,5.87875]
[1780260801789,32.29,73616.81,51.0,0.04644,5e-05,5.87961]
[1780260806824,32.29,73616.83,51.0,0.04644,5e-05,5.87945]
[1780260811860,32.29,73617.16,51.0,0.04643,5e-05,5.87767]
[1780260816894,32.29,73617.3,51.0,0.04644,5e-05,5.87814]
[1780260821929,32.29,73619.81,51.0,0.04656,5e-05,5.89079]
[1780260826964,32.29,73623.71,51.0,0.04675,5e-05,5.91045]
[1780260833006,32.29,73624.46,51.0,0.04678,5e-05,5.91371]
[1780260838041,32.29,73626.78,51.0,0.04689,5e-05,5.92519]
[1780260843076,32.29,73628.95,51.0,0.047,5e-05,5.93579]
[1780260848110,32.29,73631.32,51.0,0.04711,5e-05,5.94742]
[1780260853146,32.29,73631.4,51.0,0.04711,5e-05,5.94714]
[1780260857851,32.29,73631.45,51.0,0.0471,5e-05,5.947]
[1780260858626,32.29,73631.52,51.0,0.04711,5e-05,5.9471]
[1780260858814,32.29,73631.52,51.0,0.04711,5e-05,5.9471]
[1780260861457,32.28,73632.29,51.0,0.04714,5e-05,5.95084]
[1780260868252,32.28,73635.51,51.0,0.04729,5e-05,5.96639]
[1780260871508,32.28,73633.89,51.0,0.04718,5e-05,5.95432]
[1780260871511,32.28,73633.89,51.0,0.04718,5e-05,5.95432]
[1780260877315,32.28,73635.6,51.0,0.04726,5e-05,5.96237]
[1780260882350,32.28,73635.61,51.0,0.04725,5e-05,5.96172]
[1780260887366,32.28,73635.65,51.0,0.04725,5e-05,5.9614]
[1780260892421,32.28,73635.43,51.0,0.04723,5e-05,5.95945]
[1780260897456,32.28,73635.64,51.0,0.04724,5e-05,5.95997]
[1780260900224,32.27,73636.21,51.0,0.04727,5e-05,5.96281]
[1780260905512,32.27,73638.5,51.0,0.04737,5e-05,5.9736]
[1780260910546,32.27,73641.55,51.0,0.04752,5e-05,5.9887]
[1780260912903,32.27,73641.37,51.0,0.04751,5e-05,5.98759]
[1780260918604,32.27,73640.72,51.0,0.04746,5e-05,5.9831]
[1780260923639,32.27,73640.3,51.0,0.04743,5e-05,5.98014]
[1780260928674,32.27,73640.81,51.0,0.04745,5e-05,5.98199]
[1780260929925,32.27,73640.81,51.0,0.04745,5e-05,5.98199]
[1780260939751,32.26,73640.82,51.0,0.04741,5e-05,5.97702]
[1780260944786,32.26,73640.88,51.0,0.04741,5e-05,5.97651]
[1780260946444,32.26,73640.88,51.0,0.04741,5e-05,5.97651]
[1780260947484,32.26,73641.5,51.0,0.04743,5e-05,5.97941]
[1780260953032,32.26,73639.57,51.0,0.04733,5e-05,5.96839]
[1780260958068,32.26,73639.62,51.0,0.04732,5e-05,5.96788]
[1780260963103,32.26,73639.64,51.0,0.04731,5e-05,5.96719]
[1780260963974,32.26,73639.64,51.0,0.04731,5e-05,5.96719]
[1780260969144,32.25,73639.68,51.0,0.04731,5e-05,5.96644]
[1780260974180,32.25,73640.54,51.0,0.04734,5e-05,5.9701]
[1780260979215,32.25,73646.42,51.0,0.04763,5e-05,5.99985]
[1780260981004,32.25,73646.58,51.0,0.04764,5e-05,6.00046]
[1780260987115,32.25,73653.28,51.0,0.04796,5e-05,6.03394]
[1780260992308,32.24,73649.95,51.0,0.04775,5e-05,6.01161]
[1780260997344,32.24,73652.18,51.0,0.04786,5e-05,6.02196]
[1780260998038,32.24,73652.18,51.0,0.04786,5e-05,6.02196]
[1780261004392,32.24,73652.2,51.0,0.04784,5e-05,6.02011]
[1780261013455,32.23,73651.33,51.0,0.04777,5e-05,6.01304]
[1780261015057,32.23,73651.33,51.0,0.04777,5e-05,6.01304]
[1780261020505,32.23,73651.75,51.0,0.04777,5e-05,6.01333]
[1780261025540,32.23,73651.47,51.0,0.04774,5e-05,6.01044]
[1780261031596,32.22,73651.55,51.0,0.04773,5e-05,6.00973]
[1780261031601,32.22,73651.55,51.0,0.04773,5e-05,6.00973]
[1780261031830,32.22,73651.55,51.0,0.04773,5e-05,6.00973]
[1780261032047,32.22,73651.55,51.0,0.04773,5e-05,6.00973]
[1780261032880,32.22,73652.39,51.0,0.04777,5e-05,6.01325]
[1780261033199,32.22,73652.39,51.0,0.04777,5e-05,6.01325]
[1780261033396,32.22,73652.39,51.0,0.04777,5e-05,6.01325]
[1780261033637,32.22,73656.56,51.0,0.04798,5e-05,6.03477]
[1780261040453,32.22,73656.96,51.0,0.04798,5e-05,6.03484]
[1780261042448,32.22,73657.21,51.0,0.04799,5e-05,6.03548]
[1780261047699,32.21,73659.98,51.0,0.0481,5e-05,6.04761]
[1780261053114,32.21,73659.98,51.0,0.0481,5e-05,6.04761]
[1780261058776,32.21,73659.99,51.0,0.04804,5e-05,6.04056]
[1780261065825,32.2,73659.75,51.0,0.04801,5e-05,6.03691]
[1780261073881,32.2,73659.9,51.0,0.04799,5e-05,6.03498]
[1780261078916,32.19,73659.93,51.0,0.04797,5e-05,6.03346]
[1780261083007,32.19,73659.55,51.0,0.04794,5e-05,6.03046]
[1780261089998,32.19,73658.44,51.0,0.04786,5e-05,6.02206]
[1780261094080,32.18,73654.02,51.0,0.04763,5e-05,5.99832]
[1780261101078,32.18,73651.97,51.0,0.0475,5e-05,5.98525]
[1780261106113,32.18,73648.82,51.0,0.04733,5e-05,5.96762]
[1780261111148,32.18,73647.37,51.0,0.04722,5e-05,5.95571]
[1780261116183,32.17,73644.78,51.0,0.04708,5e-05,5.94125]
[1780261121218,32.17,73644.9,51.0,0.04708,5e-05,5.94093]
[1780261128276,32.17,73645.81,51.0,0.04711,5e-05,5.94425]
[1780261132494,32.17,73645.03,51.0,0.04706,5e-05,5.9398]
[1780261132886,32.17,73645.2,51.0,0.04707,5e-05,5.94029]
[1780261139514,32.17,73645.31,51.0,0.04706,5e-05,5.9397]
[1780261148416,32.16,73645.68,51.0,0.04706,5e-05,5.93976]
[1780261153451,32.16,73640.27,51.0,0.04678,5e-05,5.91088]
[1780261158486,32.16,73639.07,51.0,0.04672,5e-05,5.90406]
[1780261163572,32.16,73639.18,51.0,0.04672,5e-05,5.90419]
[1780261169202,32.16,73638.77,51.0,0.04669,5e-05,5.90149]
[1780261175954,32.16,73637.66,51.0,0.04661,5e-05,5.89218]
[1780261181647,32.16,73637.32,51.0,0.04659,5e-05,5.88987]
[1780261187689,32.15,73637.38,51.0,0.04659,5e-05,5.88984]
[1780261192724,32.15,73634.1,51.0,0.04642,5e-05,5.87263]
[1780261197758,32.15,73641.89,51.0,0.04681,5e-05,5.9128]
[1780261201449,32.15,73638.87,51.0,0.04665,5e-05,5.89698]
[1780261201459,32.15,73638.87,51.0,0.04665,5e-05,5.89698]
[1780261202940,32.15,73647.27,51.0,0.04708,5e-05,5.94035]
[1780261208836,32.15,73649.92,51.0,0.0472,5e-05,5.95293]
[1780261213872,32.15,73656.98,51.0,0.04755,5e-05,5.9888]
[1780261219915,32.15,73657.6,51.0,0.04756,5e-05,5.99052]
[1780261224950,32.14,73656.67,51.0,0.0475,5e-05,5.9844]
[1780261233006,32.14,73651.46,51.0,0.0472,5e-05,5.95202]
[1780261238043,32.14,73644.27,51.0,0.04682,5e-05,5.91371]
[1780261243078,32.14,73642.17,51.0,0.04671,5e-05,5.9021]
[1780261248114,32.14,73641.59,51.0,0.04667,5e-05,5.8984]
[1780261256379,32.14,73641.59,51.0,0.04667,5e-05,5.8984]
[1780261262215,32.13,73637.66,51.0,0.04646,5e-05,5.87602]
[1780261267250,32.13,73631.61,51.0,0.04615,5e-05,5.84431]
[1780261269291,32.13,73631.51,51.0,0.04614,5e-05,5.84374]
[1780261279335,32.13,73631.27,51.0,0.04613,5e-05,5.84203]
[1780261281046,32.13,73631.27,51.0,0.04613,5e-05,5.84203]
[1780261287392,32.13,73630.26,51.0,0.04608,5e-05,5.83665]
[1780261292637,32.13,73630.22,51.0,0.04607,5e-05,5.83643]
[1780261297922,32.13,73621.98,51.0,0.04564,5e-05,5.7912]
[1780261303504,32.13,73622.44,51.0,0.04567,5e-05,5.79413]
[1780261310553,32.13,73622.26,51.0,0.04567,5e-05,5.79385]
[1780261315588,32.13,73624.17,51.0,0.04577,5e-05,5.80412]
[1780261320623,32.13,73617.93,51.0,0.04547,5e-05,5.77283]
[1780261325658,32.14,73618.65,51.0,0.04551,5e-05,5.7772]
[1780261330693,32.14,73624.83,51.0,0.04582,5e-05,5.80941]
[1780261332634,32.14,73624.83,51.0,0.04582,5e-05,5.80941]
[1780261338750,32.14,73626.45,51.0,0.04591,5e-05,5.81835]
[1780261346805,32.14,73623.07,51.0,0.04575,5e-05,5.80183]
[1780261349664,32.14,73622.73,51.0,0.04573,5e-05,5.80031]
[1780261354862,32.14,73621.7,51.0,0.04567,5e-05,5.79255]
[1780261359897,32.14,73620.17,51.0,0.0456,5e-05,5.78554]
[1780261371981,32.15,73617.95,51.0,0.04551,5e-05,5.77603]
[1780261381045,32.15,73617.57,51.0,0.0455,5e-05,5.77549]
[1780261386080,32.15,73611.6,51.0,0.04522,5e-05,5.74592]
[1780261393129,32.15,73610.25,51.0,0.04516,5e-05,5.74038]
[1780261398164,32.16,73612.78,51.0,0.0453,5e-05,5.75418]
[1780261403199,32.16,73611.41,51.0,0.04524,5e-05,5.74804]
[1780261414276,32.16,73608.96,51.0,0.04511,5e-05,5.73453]
[1780261419311,32.16,73606.08,51.0,0.04498,5e-05,5.72087]
[1780261425353,32.17,73604.41,51.0,0.04491,5e-05,5.71367]
[1780261430388,32.17,73604.53,51.0,0.04493,5e-05,5.71537]
[1780261438445,32.17,73604.39,51.0,0.04494,5e-05,5.71634]
[1780261443292,32.17,73604.42,51.0,0.04495,5e-05,5.71711]
[1780261445637,32.17,73607.22,51.0,0.04509,5e-05,5.73189]
[1780261445775,32.17,73607.22,51.0,0.04509,5e-05,5.73189]
[1780261445812,32.17,73625.09,51.0,0.04597,5e-05,5.82327]
[1780261446762,32.17,73625.09,51.0,0.04597,5e-05,5.82327]
[1780261452546,32.17,73633.54,51.0,0.04639,5e-05,5.86686]
[1780261454537,32.17,73636.33,51.0,0.04653,5e-05,5.88121]
[1780261455596,32.17,73637.11,51.0,0.04657,5e-05,5.88518]
[1780261456475,32.17,73637.57,51.0,0.04659,5e-05,5.88749]
[1780261461608,32.17,73634.76,51.0,0.04645,5e-05,5.87256]
[1780261466647,32.17,73633.68,51.0,0.04639,5e-05,5.86679]
[1780261473696,32.17,73631.96,51.0,0.04628,5e-05,5.85452]
[1780261476614,32.17,73629.68,51.0,0.04617,5e-05,5.84278]
[1780261477600,32.17,73640.7,51.0,0.04672,5e-05,5.89966]
[1780261480558,32.17,73622.17,51.0,0.0458,5e-05,5.80423]
[1780261485781,32.17,73625.99,51.0,0.04599,5e-05,5.8244]
[1780261490816,32.17,73630.35,51.0,0.04621,5e-05,5.84696]
[1780261495851,32.17,73631.72,51.0,0.04628,5e-05,5.85409]
[1780261500889,32.17,73643.53,51.0,0.04687,5e-05,5.91484]
[1780261502903,32.17,73618.52,51.0,0.04562,5e-05,5.78598]
[1780261503912,32.17,73635.6,51.0,0.04647,5e-05,5.87363]
[1780261504947,32.17,73635.6,51.0,0.04647,5e-05,5.87363]
[1780261513993,32.17,73633.53,51.0,0.04636,5e-05,5.86301]
[1780261520024,32.17,73635.92,51.0,0.04648,5e-05,5.87508]
[1780261525059,32.17,73632.2,51.0,0.04629,5e-05,5.85578]
[1780261531101,32.17,73633.04,51.0,0.04631,5e-05,5.85692]
[1780261532900,32.17,73633.04,51.0,0.04631,5e-05,5.85692]
[1780261538150,32.17,73633.24,51.0,0.04632,5e-05,5.85806]
[1780261545199,32.17,73631.32,51.0,0.04623,5e-05,5.84835]
[1780261550234,32.17,73624.98,51.0,0.04592,5e-05,5.81608]
[1780261555269,32.17,73624.83,51.0,0.04592,5e-05,5.8158]
[1780261560304,32.17,73624.54,51.0,0.04591,5e-05,5.81484]
[1780261566346,32.18,73624.49,51.0,0.04591,5e-05,5.81524]
[1780261571381,32.18,73626.63,51.0,0.04602,5e-05,5.8267]
[1780261576417,32.18,73624.79,51.0,0.04593,5e-05,5.81777]
[1780261582459,32.18,73621.93,51.0,0.0458,5e-05,5.80384]
[1780261587494,32.18,73622.49,51.0,0.04583,5e-05,5.80735]
[1780261594543,32.18,73622.08,51.0,0.0458,5e-05,5.80295]
[1780261599864,32.18,73621.89,51.0,0.04579,5e-05,5.80248]
[1780261605622,32.18,73622.97,51.0,0.04586,5e-05,5.80884]
[1780261611668,32.19,73622.91,51.0,0.04586,5e-05,5.80919]
[1780261618717,32.19,73623.29,51.0,0.04589,5e-05,5.8119]
[1780261624759,32.19,73623.05,51.0,0.04588,5e-05,5.81129]
[1780261629794,32.19,73623.49,51.0,0.04591,5e-05,5.81407]
[1780261634831,32.19,73623.36,51.0,0.04591,5e-05,5.81391]
[1780261639866,32.19,73623.6,51.0,0.04592,5e-05,5.81564]
[1780261644900,32.19,73623.6,51.0,0.04593,5e-05,5.81613]
[1780261650943,32.19,73623.44,51.0,0.04593,5e-05,5.8159]
[1780261656985,32.19,73623.64,51.0,0.04592,5e-05,5.81433]
[1780261663864,32.2,73623.53,51.0,0.04592,5e-05,5.81417]
[1780261665451,32.2,73623.39,51.0,0.04591,5e-05,5.81386]
[1780261671084,32.2,73623.04,51.0,0.0459,5e-05,5.81267]
[1780261676119,32.2,73623.33,51.0,0.04592,5e-05,5.81467]
[1780261681154,32.2,73623.43,51.0,0.04593,5e-05,5.81568]
[1780261686189,32.2,73625.51,51.0,0.04604,5e-05,5.82678]
[1780261691224,32.2,73627.92,51.0,0.04616,5e-05,5.83952]
[1780261696259,32.2,73629.06,51.0,0.04622,5e-05,5.8458]
[1780261701294,32.2,73622.23,51.0,0.04589,5e-05,5.81129]
[1780261707336,32.2,73621.36,51.0,0.04585,5e-05,5.80756]
[1780261714385,32.21,73619.47,51.0,0.04575,5e-05,5.79564]
[1780261719420,32.21,73626.78,51.0,0.04611,5e-05,5.83362]
[1780261724455,32.21,73626.87,51.0,0.04612,5e-05,5.83443]
[1780261730497,32.21,73629.17,51.0,0.04624,5e-05,5.84665]
[1780261736539,32.21,73628.78,51.0,0.04622,5e-05,5.84493]
[1780261742581,32.21,73628.87,51.0,0.04623,5e-05,5.84571]
[1780261743496,32.21,73628.87,51.0,0.04623,5e-05,5.84571]
[1780261744511,32.21,73628.91,51.0,0.04623,5e-05,5.84597]
[1780261754666,32.21,73627.25,51.0,0.04616,5e-05,5.83802]
[1780261759700,32.21,73623.21,51.0,0.04596,5e-05,5.8177]
[1780261764832,32.21,73620.27,51.0,0.04582,5e-05,5.80308]
[1780261765994,32.21,73620.27,51.0,0.04582,5e-05,5.80321]
[1780261766052,32.21,73620.27,51.0,0.04582,5e-05,5.80321]
[1780261771785,32.21,73619.6,51.0,0.04577,5e-05,5.79746]
[1780261776821,32.22,73618.69,51.0,0.04573,5e-05,5.79342]
[1780261781856,32.22,73618.8,51.0,0.04574,5e-05,5.79462]
[1780261786891,32.22,73619.93,51.0,0.04581,5e-05,5.801]
[1780261791926,32.22,73619.85,51.0,0.04581,5e-05,5.80115]
[1780261796961,32.22,73620.14,51.0,0.04583,5e-05,5.80318]
[1780261801995,32.22,73619.96,51.0,0.04582,5e-05,5.8028]
[1780261807037,32.22,73620.38,51.0,0.04585,5e-05,5.80546]
[1780261816100,32.22,73620.51,51.0,0.04586,5e-05,5.80704]
[1780261823149,32.23,73622.2,51.0,0.04595,5e-05,5.81632]
[1780261828184,32.23,73620.25,51.0,0.04586,5e-05,5.80677]
[1780261835233,32.23,73619.76,51.0,0.04582,5e-05,5.8018]
[1780261841868,32.23,73620.18,51.0,0.04584,5e-05,5.80405]
[1780261854365,32.23,73619.47,51.0,0.04583,5e-05,5.80236]
[1780261860408,32.23,73618.46,51.0,0.04578,5e-05,5.79785]
[1780261866449,32.23,73618.36,51.0,0.04579,5e-05,5.79811]
[1780261871485,32.23,73620.46,51.0,0.0459,5e-05,5.80932]
[1780261877527,32.24,73618.31,51.0,0.04579,5e-05,5.79893]
[1780261882562,32.24,73615.43,51.0,0.04566,5e-05,5.78484]
[1780261887597,32.24,73617.99,51.0,0.04579,5e-05,5.79843]
[1780261892632,32.24,73618.06,51.0,0.04578,5e-05,5.79609]
[1780261899681,32.24,73618.02,51.0,0.04578,5e-05,5.79658]
[1780261904717,32.24,73617.45,51.0,0.04576,5e-05,5.79418]
[1780261910759,32.24,73619.72,51.0,0.04587,5e-05,5.80636]
[1780261916801,32.24,73619.88,51.0,0.04589,5e-05,5.80768]
[1780261921837,32.24,73619.92,51.0,0.04589,5e-05,5.8083]
[1780261927879,32.25,73617.76,51.0,0.04579,5e-05,5.79784]
[1780261933921,32.25,73617.5,51.0,0.04579,5e-05,5.79712]
[1780261941977,32.25,73617.52,51.0,0.04579,5e-05,5.79801]
[1780261951040,32.25,73617.5,51.0,0.04578,5e-05,5.79556]
[1780261959096,32.25,73617.61,51.0,0.04579,5e-05,5.79688]
[1780261965138,32.25,73617.99,51.0,0.04582,5e-05,5.79937]
[1780261970174,32.25,73618.09,51.0,0.04582,5e-05,5.80033]
[1780261978231,32.25,73618.01,51.0,0.04583,5e-05,5.80062]
[1780261983270,32.26,73617.43,51.0,0.0458,5e-05,5.79812]
[1780261988305,32.26,73615.29,51.0,0.0457,5e-05,5.78771]
[1780261993343,32.26,73610.51,51.0,0.04547,5e-05,5.76393]
[1780261999385,32.26,73612.5,51.0,0.04558,5e-05,5.77477]
[1780262004420,32.26,73610.71,51.0,0.0455,5e-05,5.76622]
[1780262009455,32.26,73609.23,51.0,0.04543,5e-05,5.75925]
[1780262014490,32.26,73612.83,51.0,0.04559,5e-05,5.77491]
[1780262019525,32.26,73612.3,51.0,0.04557,5e-05,5.7726]
[1780262023456,32.26,73610.68,51.0,0.04549,5e-05,5.76457]
[1780262023760,32.26,73610.68,51.0,0.04549,5e-05,5.76464]
[1780262023904,32.26,73610.68,51.0,0.04549,5e-05,5.76464]
[1780262024022,32.26,73610.68,51.0,0.04549,5e-05,5.76464]
[1780262024614,32.26,73610.68,51.0,0.04549,5e-05,5.76464]
[1780262025273,32.26,73598.64,51.0,0.0449,5e-05,5.70368]
[1780262025546,32.26,73598.64,51.0,0.0449,5e-05,5.70368]
[1780262026709,32.26,73587.45,51.0,0.04436,5e-05,5.64766]
[1780262032618,32.27,73586.38,51.0,0.04433,5e-05,5.64424]
[1780262038604,32.27,73585.72,51.0,0.04431,5e-05,5.64209]
[1780262047724,32.28,73585.06,51.0,0.04431,5e-05,5.64196]
[1780262054773,32.28,73584.94,51.0,0.04432,5e-05,5.64332]
[1780262061822,32.28,73584.68,51.0,0.04433,5e-05,5.64392]
[1780262066857,32.29,73581.46,51.0,0.04419,5e-05,5.62914]
[1780262071892,32.29,73580.85,51.0,0.04415,5e-05,5.62436]
[1780262076927,32.29,73580.98,51.0,0.04417,5e-05,5.62644]
[1780262085991,32.3,73580.98,51.0,0.04419,5e-05,5.62895]
[1780262091027,32.3,73580.13,51.0,0.04416,5e-05,5.62604]
[1780262096062,32.3,73580.39,51.0,0.04419,5e-05,5.62868]
[1780262101097,32.3,73583.01,51.0,0.04433,5e-05,5.64305]
[1780262106132,32.31,73581.02,51.0,0.04424,5e-05,5.63433]
[1780262111167,32.31,73582.3,51.0,0.04432,5e-05,5.64195]
[1780262116202,32.31,73587.81,51.0,0.04459,5e-05,5.67079]
[1780262121237,32.31,73588.95,51.0,0.04466,5e-05,5.67744]
[1780262125762,32.31,73593.48,51.0,0.04489,5e-05,5.70098]
[1780262126738,32.32,73593.48,51.0,0.04489,5e-05,5.70113]
[1780262134327,32.32,73590.65,51.0,0.04474,5e-05,5.68512]
[1780262139363,32.32,73590.46,51.0,0.04474,5e-05,5.68513]
[1780262144401,32.32,73590.48,51.0,0.04475,5e-05,5.68619]
[1780262149437,32.32,73601.04,51.0,0.04527,5e-05,5.7403]
[1780262154472,32.32,73602.3,51.0,0.04534,5e-05,5.74729]
[1780262159507,32.33,73600.53,51.0,0.04526,5e-05,5.73895]
[1780262164542,32.33,73601.73,51.0,0.04533,5e-05,5.74572]
[1780262169576,32.33,73602.53,51.0,0.04537,5e-05,5.75047]
[1780262174612,32.33,73607.88,51.0,0.04564,5e-05,5.7783]
[1780262180654,32.33,73608.2,51.0,0.04566,5e-05,5.78048]
[1780262185689,32.33,73608.32,51.0,0.04567,5e-05,5.78152]
[1780262191731,32.33,73610.96,51.0,0.04578,5e-05,5.79221]
[1780262197773,32.33,73611.02,51.0,0.04579,5e-05,5.793]
[1780262200817,32.33,73610.84,51.0,0.04578,5e-05,5.79224]
[1780262200919,32.33,73610.84,51.0,0.04578,5e-05,5.79232]
[1780262206836,32.34,73610.69,51.0,0.04582,5e-05,5.79617]
[1780262211672,32.35,73610.81,51.0,0.04585,5e-05,5.79908]
[1780262211773,32.35,73610.81,51.0,0.04586,5e-05,5.79985]
[1780262216585,32.35,73611.47,51.0,0.0459,5e-05,5.80417]
[1780262216624,32.35,73612.17,51.0,0.04594,5e-05,5.8078]
[1780262221942,32.36,73623.56,51.0,0.04654,5e-05,5.87022]
[1780262226976,32.36,73627.51,51.0,0.04677,5e-05,5.89368]
[1780262232011,32.37,73626.11,51.0,0.04673,5e-05,5.88956]
[1780262237046,32.38,73629.43,51.0,0.04693,5e-05,5.90958]
[1780262242080,32.38,73631.27,51.0,0.04705,5e-05,5.92185]
[1780262247117,32.39,73631.18,51.0,0.04707,5e-05,5.92406]
[1780262252151,32.39,73631.57,51.0,0.04709,5e-05,5.92547]
[1780262257188,32.4,73631.32,51.0,0.0471,5e-05,5.92678]
[1780262262223,32.4,73631.26,51.0,0.04713,5e-05,5.92904]
[1780262267258,32.41,73634.51,51.0,0.04732,5e-05,5.94834]
[1780262272439,32.41,73633.34,51.0,0.04728,5e-05,5.94423]
[1780262278335,32.42,73630.15,51.0,0.04715,5e-05,5.93134]
[1780262284378,32.42,73630.04,51.0,0.04718,5e-05,5.93386]
[1780262289413,32.43,73627.89,51.0,0.04709,5e-05,5.92532]
[1780262295455,32.43,73628.02,51.0,0.04713,5e-05,5.92919]
[1780262300490,32.44,73618.66,51.0,0.04669,5e-05,5.88399]
[1780262305525,32.45,73613.58,51.0,0.04647,5e-05,5.86101]
[1780262310560,32.45,73620.51,51.0,0.04684,5e-05,5.89971]
[1780262315296,32.46,73629.16,51.0,0.04728,5e-05,5.94319]
[1780262320391,32.46,73631.33,51.0,0.04742,5e-05,5.95779]
[1780262325666,32.47,73632.35,51.0,0.04751,5e-05,5.96724]
[1780262330701,32.48,73632.99,51.0,0.04758,5e-05,5.97427]
[1780262335736,32.49,73630.64,51.0,0.04751,5e-05,5.96716]
[1780262340720,32.5,73619.64,51.0,0.047,5e-05,5.91461]
[1780262345807,32.51,73608.78,51.0,0.04652,5e-05,5.86533]
[1780262350842,32.52,73605.24,51.0,0.0464,5e-05,5.85242]
[1780262354496,32.52,73606.0,51.0,0.04647,5e-05,5.85942]
[1780262354966,32.53,73608.39,51.0,0.04659,5e-05,5.87268]
[1780262360912,32.54,73610.06,51.0,0.04674,5e-05,5.88767]
[1780262365948,32.55,73607.91,51.0,0.0467,5e-05,5.88341]
[1780262370983,32.56,73599.66,51.0,0.04635,5e-05,5.84699]
[1780262376018,32.57,73592.78,51.0,0.04604,5e-05,5.81488]
[1780262381053,32.59,73588.95,51.0,0.04592,5e-05,5.80171]
[1780262384908,32.59,73587.46,51.0,0.04587,5e-05,5.79668]
[1780262394144,32.62,73584.16,51.0,0.04584,5e-05,5.79353]
[1780262397804,32.62,73579.76,51.0,0.04565,5e-05,5.7738]
[1780262402972,32.63,73570.5,51.0,0.04525,5e-05,5.73263]
[1780262408246,32.65,73571.57,51.0,0.04539,5e-05,5.74635]
[1780262414706,32.66,73572.16,51.0,0.04546,5e-05,5.75431]
[1780262420330,32.68,73570.73,51.0,0.04549,5e-05,5.75689]
[1780262422065,32.68,73570.63,51.0,0.0455,5e-05,5.75758]
[1780262427379,32.69,73570.29,51.0,0.04555,5e-05,5.763]
[1780262432415,32.71,73573.36,51.0,0.04573,5e-05,5.78103]
[1780262437449,32.72,73573.56,51.0,0.0458,5e-05,5.78762]
[1780262443491,32.73,73573.23,51.0,0.04585,5e-05,5.79259]
[1780262448526,32.74,73573.47,51.0,0.04591,5e-05,5.79925]
[1780262454571,32.75,73573.01,51.0,0.04595,5e-05,5.80336]
[1780262460613,32.76,73572.57,51.0,0.046,5e-05,5.80752]
[1780262462982,32.76,73572.57,51.0,0.046,5e-05,5.80752]
[1780262468669,32.78,73572.8,51.0,0.04609,5e-05,5.81723]
[1780262475718,32.8,73573.49,51.0,0.0462,5e-05,5.8281]
[1780262480753,32.81,73574.06,51.0,0.04628,5e-05,5.83617]
[1780262485788,32.82,73573.72,51.0,0.04631,5e-05,5.83961]
[1780262490827,32.83,73575.28,51.0,0.04644,5e-05,5.85259]
[1780262495862,32.84,73577.16,51.0,0.04656,5e-05,5.86388]
[1780262500897,32.85,73581.9,51.0,0.04684,5e-05,5.8928]
[1780262505932,32.85,73582.62,51.0,0.04692,5e-05,5.90123]
[1780262510967,32.86,73580.68,51.0,0.04687,5e-05,5.89618]
[1780262516006,32.87,73581.13,51.0,0.04694,5e-05,5.9033]
[1780262521039,32.88,73581.14,51.0,0.04699,5e-05,5.90818]
[1780262526074,32.89,73581.53,51.0,0.04706,5e-05,5.91496]
[1780262537152,32.91,73581.81,51.0,0.04719,5e-05,5.92777]
[1780262544203,32.93,73583.27,51.0,0.04732,5e-05,5.94173]
[1780262550113,32.93,73583.26,51.0,0.04735,5e-05,5.94446]
[1780262555280,32.95,73583.11,51.0,0.04739,5e-05,5.9478]
[1780262562455,32.95,73583.08,51.0,0.0474,5e-05,5.94857]
[1780262570364,32.97,73583.72,51.0,0.04753,5e-05,5.96187]
[1780262575613,32.98,73585.47,51.0,0.04767,5e-05,5.97614]
[1780262580614,32.99,73582.49,51.0,0.04758,5e-05,5.96623]
[1780262587505,33.0,73578.43,51.0,0.04745,5e-05,5.95281]
[1780262592539,33.01,73578.19,51.0,0.04748,5e-05,5.95606]
[1780262597575,33.02,73577.47,51.0,0.04749,5e-05,5.95681]
[1780262604624,33.03,73576.52,51.0,0.0475,5e-05,5.95807]
[1780262609659,33.04,73577.55,51.0,0.04759,5e-05,5.96756]
[1780262614694,33.05,73576.74,51.0,0.04757,5e-05,5.96439]
[1780262619729,33.06,73580.61,51.0,0.04781,5e-05,5.98816]
[1780262625770,33.07,73580.29,51.0,0.04784,5e-05,5.99131]
[1780262631813,33.08,73580.57,51.0,0.0479,5e-05,5.99752]
[1780262636848,33.08,73580.52,51.0,0.04794,5e-05,6.00123]
[1780262642890,33.09,73580.75,51.0,0.04799,5e-05,6.00711]
[1780262652963,33.11,73581.17,51.0,0.04809,5e-05,6.01697]
[1780262657998,33.12,73581.13,51.0,0.04813,5e-05,6.02056]
[1780262664041,33.12,73580.74,51.0,0.04815,5e-05,6.02307]
[1780262670083,33.13,73581.02,51.0,0.04821,5e-05,6.02895]
[1780262671798,33.13,73581.02,51.0,0.04821,5e-05,6.02895]
[1780262674275,33.14,73581.02,51.0,0.0482,5e-05,6.02715]
[1780262681160,33.15,73581.1,51.0,0.04827,5e-05,6.0341]
[1780262686195,33.16,73582.17,51.0,0.04836,5e-05,6.04312]
[1780262691231,33.16,73583.67,51.0,0.04847,5e-05,6.05426]
[1780262696266,33.17,73581.24,51.0,0.04838,5e-05,6.04524]
[1780262701301,33.18,73581.41,51.0,0.04843,5e-05,6.04966]
[1780262706336,33.18,73581.21,51.0,0.04846,5e-05,6.05278]
[1780262711371,33.19,73580.83,51.0,0.04847,5e-05,6.05431]
[1780262716406,33.2,73572.66,51.0,0.0481,5e-05,6.01615]
[1780262721441,33.21,73572.4,51.0,0.04812,5e-05,6.0185]
[1780262726476,33.21,73569.46,51.0,0.04801,5e-05,6.00724]
[1780262731511,33.22,73567.82,51.0,0.04795,5e-05,5.99941]
[1780262736546,33.23,73568.21,51.0,0.048,5e-05,6.00516]
[1780262741581,33.23,73568.35,51.0,0.04805,5e-05,6.0096]
[1780262746616,33.24,73567.49,51.0,0.04804,5e-05,6.00892]
[1780262751651,33.25,73555.7,51.0,0.04749,5e-05,5.95296]
[1780262756686,33.26,73544.64,51.0,0.04699,5e-05,5.90166]
[1780262761723,33.27,73539.49,51.0,0.04678,5e-05,5.8801]
[1780262766758,33.27,73539.14,51.0,0.0468,5e-05,5.88224]
[1780262771793,33.28,73528.83,51.0,0.04634,5e-05,5.83463]
[1780262776829,33.29,73528.38,51.0,0.04636,5e-05,5.83659]
[1780262781865,33.3,73526.49,51.0,0.04631,5e-05,5.83136]
[1780262786901,33.31,73526.75,51.0,0.04636,5e-05,5.83681]
[1780262791936,33.32,73523.44,51.0,0.04622,5e-05,5.82127]
[1780262796974,33.32,73523.95,51.0,0.04628,5e-05,5.82796]
[1780262802009,33.33,73524.21,51.0,0.04634,5e-05,5.83339]
[1780262807044,33.34,73525.72,51.0,0.04645,5e-05,5.84499]
[1780262813086,33.35,73526.8,51.0,0.04655,5e-05,5.85528]
[1780262818123,33.36,73527.29,51.0,0.04662,5e-05,5.86178]
[1780262823158,33.37,73529.16,51.0,0.04675,5e-05,5.87515]
[1780262829200,33.37,73529.29,51.0,0.0468,5e-05,5.88048]
[1780262833641,33.38,73529.18,51.0,0.04683,5e-05,5.88301]
[1780262839616,33.39,73528.61,51.0,0.04684,5e-05,5.88396]
[1780262845312,33.4,73528.31,51.0,0.04687,5e-05,5.88773]
[1780262850347,33.41,73527.45,51.0,0.04687,5e-05,5.88718]
[1780262855382,33.41,73527.95,51.0,0.04691,5e-05,5.89018]
[1780262860417,33.42,73527.96,51.0,0.04694,5e-05,5.89394]
[1780262866461,33.43,73527.98,51.0,0.04699,5e-05,5.89844]
[1780262871496,33.44,73527.06,51.0,0.04699,5e-05,5.89822]
[1780262876531,33.45,73527.45,51.0,0.04704,5e-05,5.90379]
[1780262888615,33.46,73526.6,51.0,0.04709,5e-05,5.90807]
[1780262889815,33.46,73526.6,51.0,0.04709,5e-05,5.90807]
[1780262895665,33.47,73528.15,51.0,0.04721,5e-05,5.92069]
[1780262900700,33.48,73531.98,51.0,0.04743,5e-05,5.94316]
[1780262905716,33.49,73535.28,51.0,0.04762,5e-05,5.96282]
[1780262910770,33.49,73536.58,51.0,0.04772,5e-05,5.97235]
[1780262915806,33.5,73536.75,51.0,0.04773,5e-05,5.9729]
[1780262922854,33.51,73536.29,51.0,0.04775,5e-05,5.97476]
[1780262928897,33.51,73535.66,51.0,0.04775,5e-05,5.97515]
[1780262933932,33.52,73535.9,51.0,0.0478,5e-05,5.97931]
[1780262939974,33.53,73533.39,51.0,0.04771,5e-05,5.97028]
[1780262945009,33.53,73534.33,51.0,0.04778,5e-05,5.97796]
[1780262950050,33.54,73534.24,51.0,0.04781,5e-05,5.98041]
[1780262955085,33.54,73535.55,51.0,0.0479,5e-05,5.98988]
[1780262960120,33.55,73543.97,51.0,0.04835,5e-05,6.03496]
[1780262965495,33.55,73548.48,51.0,0.04859,5e-05,6.05968]
[1780262966511,33.55,73549.25,51.0,0.04864,5e-05,6.06447]
[1780262971616,33.56,73546.38,51.0,0.04851,5e-05,6.05175]
[1780262977242,33.56,73545.84,51.0,0.04849,5e-05,6.04898]
[1780262982279,33.57,73544.87,51.0,0.04847,5e-05,6.0464]
[1780262989328,33.57,73546.99,51.0,0.04861,5e-05,6.06035]
[1780262995377,33.58,73548.19,51.0,0.04869,5e-05,6.06899]
[1780263001419,33.58,73548.26,51.0,0.04872,5e-05,6.0719]
[1780263006454,33.59,73548.38,51.0,0.04875,5e-05,6.07461]
[1780263011489,33.59,73548.13,51.0,0.04876,5e-05,6.07543]
[1780263017531,33.6,73546.25,51.0,0.04869,5e-05,6.06841]
[1780263027613,33.6,73546.26,51.0,0.04871,5e-05,6.07059]
[1780263032614,33.61,73546.45,51.0,0.04873,5e-05,6.07204]
[1780263037676,33.62,73548.26,51.0,0.04885,5e-05,6.08403]
[1780263042711,33.62,73549.11,51.0,0.04891,5e-05,6.09023]
[1780263047863,33.62,73549.87,51.0,0.04897,5e-05,6.09556]
[1780263054794,33.63,73551.33,51.0,0.04907,5e-05,6.10581]
[1780263059830,33.63,73551.44,51.0,0.04909,5e-05,6.10806]
[1780263064865,33.63,73551.24,51.0,0.0491,5e-05,6.1087]
[1780263069900,33.64,73535.27,51.0,0.04832,5e-05,6.02962]
[1780263074935,33.64,73533.13,51.0,0.04823,5e-05,6.02117]
[1780263079970,33.65,73532.88,51.0,0.04825,5e-05,6.02227]
[1780263085008,33.65,73528.98,51.0,0.04808,5e-05,6.00511]
[1780263090041,33.66,73529.86,51.0,0.04814,5e-05,6.01198]
[1780263096083,33.66,73529.89,51.0,0.04815,5e-05,6.01172]
[1780263103132,33.67,73529.14,51.0,0.04815,5e-05,6.01126]
[1780263108167,33.67,73529.27,51.0,0.04818,5e-05,6.01426]
[1780263117231,33.68,73529.3,51.0,0.04822,5e-05,6.01856]
[1780263123971,33.68,73529.34,51.0,0.04823,5e-05,6.01967]
[1780263129711,33.69,73529.38,51.0,0.04827,5e-05,6.02346]
[1780263135357,33.7,73525.12,51.0,0.04809,5e-05,6.00574]
[1780263140392,33.7,73527.19,51.0,0.04822,5e-05,6.01842]
[1780263145429,33.71,73527.16,51.0,0.04824,5e-05,6.02046]
[1780263150463,33.71,73525.1,51.0,0.04816,5e-05,6.01232]
[1780263162215,33.71,73525.2,51.0,0.04815,5e-05,6.0109]
[1780263167582,33.73,73524.9,51.0,0.04821,5e-05,6.01619]
[1780263177653,33.74,73524.9,51.0,0.04826,5e-05,6.02173]
[1780263183696,33.75,73524.56,51.0,0.04828,5e-05,6.02328]
[1780263188731,33.75,73524.11,51.0,0.04828,5e-05,6.0237]
[1780263193765,33.76,73524.62,51.0,0.04834,5e-05,6.02892]
[1780263198799,33.76,73525.35,51.0,0.0484,5e-05,6.0357]
[1780263203835,33.77,73527.35,51.0,0.04853,5e-05,6.04824]
[1780263208871,33.77,73525.11,51.0,0.04844,5e-05,6.03943]
[1780263213905,33.78,73526.81,51.0,0.04853,5e-05,6.04721]
[1780263219947,33.78,73526.32,51.0,0.04853,5e-05,6.0477]
[1780263224982,33.79,73526.62,51.0,0.04857,5e-05,6.05165]
[1780263230018,33.79,73528.7,51.0,0.0487,5e-05,6.06451]
[1780263235053,33.8,73534.3,51.0,0.049,5e-05,6.09502]
[1780263240088,33.8,73535.49,51.0,0.04908,5e-05,6.10311]
[1780263245123,33.8,73543.88,51.0,0.04952,5e-05,6.14758]
[1780263255193,33.81,73543.94,51.0,0.04956,5e-05,6.1514]
[1780263264256,33.82,73545.1,51.0,0.04965,5e-05,6.16033]
[1780263269291,33.82,73543.36,51.0,0.04958,5e-05,6.15323]
[1780263275333,33.83,73544.11,51.0,0.04961,5e-05,6.15579]
[1780263281375,33.83,73543.55,51.0,0.04961,5e-05,6.15505]
[1780263286410,33.83,73544.61,51.0,0.04968,5e-05,6.16213]
[1780263291445,33.84,73546.55,51.0,0.04979,5e-05,6.17367]
[1780263293623,33.84,73548.78,51.0,0.04991,5e-05,6.18534]
[1780263296583,33.84,73561.98,51.0,0.05059,5e-05,6.25359]
[1780263302521,33.84,73568.85,51.0,0.05095,5e-05,6.29]
[1780263304536,33.84,73586.6,51.0,0.05188,5e-05,6.38198]
[1780263305573,33.84,73586.6,51.0,0.05188,5e-05,6.38198]
[1780263312593,33.84,73588.64,51.0,0.05198,5e-05,6.39243]
[1780263313307,33.84,73588.64,51.0,0.05198,5e-05,6.39243]
[1780263314831,33.84,73581.92,51.0,0.05163,5e-05,6.35755]
[1780263320649,33.84,73572.0,51.0,0.05112,5e-05,6.30681]
[1780263321626,33.84,73572.0,51.0,0.05112,5e-05,6.30681]
[1780263326693,33.84,73571.06,51.0,0.05108,5e-05,6.30269]
[1780263332734,33.84,73570.53,51.0,0.05104,5e-05,6.29735]
[1780263337770,33.85,73570.46,51.0,0.05104,5e-05,6.29763]
[1780263347839,33.85,73570.46,51.0,0.05105,5e-05,6.29891]
[1780263352874,33.85,73571.15,51.0,0.05109,5e-05,6.30308]
[1780263354889,33.85,73584.07,51.0,0.05177,5e-05,6.3701]
[1780263356138,33.85,73586.03,51.0,0.05187,5e-05,6.38035]
[1780263362945,33.85,73589.09,51.0,0.05203,5e-05,6.39617]
[1780263368988,33.85,73590.07,51.0,0.05208,5e-05,6.40105]
[1780263374023,33.85,73592.64,51.0,0.05221,5e-05,6.41422]
[1780263379364,33.85,73595.95,51.0,0.05238,5e-05,6.43123]
[1780263385376,33.85,73601.04,51.0,0.05264,5e-05,6.45726]
[1780263385394,33.85,73601.04,51.0,0.05264,5e-05,6.45726]
[1780263391142,33.85,73604.5,51.0,0.05279,5e-05,6.47112]
[1780263397184,33.85,73592.57,51.0,0.05216,5e-05,6.40856]
[1780263402219,33.85,73591.51,51.0,0.05211,5e-05,6.40302]
[1780263407254,33.85,73591.24,51.0,0.05209,5e-05,6.40161]
[1780263414304,33.85,73592.75,51.0,0.05217,5e-05,6.40937]
[1780263421352,33.85,73594.47,51.0,0.05226,5e-05,6.41815]
[1780263426387,33.84,73592.03,51.0,0.05213,5e-05,6.4053]
[1780263431421,33.85,73582.62,51.0,0.05164,5e-05,6.35666]
[1780263432476,33.85,73582.62,51.0,0.05164,5e-05,6.35666]
[1780263438471,33.85,73587.56,51.0,0.0519,5e-05,6.38274]
[1780263443506,33.85,73600.18,51.0,0.05256,5e-05,6.44853]
[1780263445171,33.85,73603.81,51.0,0.05276,5e-05,6.46744]
[1780263450555,33.84,73600.58,51.0,0.05258,5e-05,6.44996]
[1780263454754,33.84,73601.32,51.0,0.05259,5e-05,6.4502]
[1780263459656,33.84,73592.75,51.0,0.05214,5e-05,6.40527]
[1780263465660,33.84,73586.56,51.0,0.05181,5e-05,6.37317]
[1780263470695,33.84,73585.33,51.0,0.05175,5e-05,6.36694]
[1780263476740,33.84,73586.67,51.0,0.05182,5e-05,6.3741]
[1780263481777,33.85,73576.51,51.0,0.0513,5e-05,6.32167]
[1780263487818,33.85,73574.95,51.0,0.05122,5e-05,6.3143]
[1780263493861,33.85,73574.11,51.0,0.05119,5e-05,6.31059]
[1780263498895,33.85,73574.02,51.0,0.05119,5e-05,6.31063]
[1780263503931,33.85,73573.83,51.0,0.05118,5e-05,6.31012]
[1780263508967,33.85,73574.63,51.0,0.05123,5e-05,6.31468]
[1780263517029,33.85,73574.63,51.0,0.05121,5e-05,6.31194]
[1780263522064,33.85,73570.12,51.0,0.05098,5e-05,6.28908]
[1780263527099,33.85,73568.96,51.0,0.05092,5e-05,6.28366]
[1780263532135,33.85,73570.73,51.0,0.05102,5e-05,6.29333]
[1780263537172,33.86,73572.93,51.0,0.05114,5e-05,6.30518]
[1780263542207,33.86,73572.62,51.0,0.05113,5e-05,6.30393]
[1780263547243,33.86,73572.45,51.0,0.05112,5e-05,6.30341]
[1780263553285,33.86,73572.69,51.0,0.05114,5e-05,6.30507]
[1780263558320,33.86,73572.34,51.0,0.05112,5e-05,6.30359]
[1780263563355,33.86,73572.06,51.0,0.05111,5e-05,6.30248]
[1780263568390,33.86,73576.05,51.0,0.05132,5e-05,6.32332]
[1780263573425,33.86,73577.19,51.0,0.05136,5e-05,6.32602]
[1780263576495,33.86,73577.11,51.0,0.05135,5e-05,6.32565]
[1780263577507,33.86,73577.08,51.0,0.05135,5e-05,6.32558]
[1780263578876,33.86,73577.94,51.0,0.0514,5e-05,6.33007]
[1780263580993,33.86,73577.61,51.0,0.05138,5e-05,6.32845]
[1780263586516,33.86,73577.96,51.0,0.0514,5e-05,6.33059]
[1780263591552,33.86,73577.46,51.0,0.05138,5e-05,6.32828]
[1780263598601,33.86,73577.97,51.0,0.05141,5e-05,6.33135]
[1780263603636,33.86,73581.65,51.0,0.05161,5e-05,6.35065]
[1780263608672,33.86,73581.76,51.0,0.05161,5e-05,6.35142]
[1780263613709,33.86,73565.1,51.0,0.05076,5e-05,6.26583]
[1780263618744,33.87,73563.84,51.0,0.0507,5e-05,6.26026]
[1780263620758,33.87,73577.07,51.0,0.05139,5e-05,6.32863]
[1780263625793,33.87,73580.44,51.0,0.05156,5e-05,6.34634]
[1780263631835,33.87,73581.4,51.0,0.05159,5e-05,6.34812]
[1780263637877,33.87,73583.71,51.0,0.05171,5e-05,6.36022]
[1780263642502,33.87,73587.45,51.0,0.05191,5e-05,6.37962]
[1780263647948,33.87,73589.98,51.0,0.05204,5e-05,6.39265]
[1780263652983,33.87,73598.9,51.0,0.0525,5e-05,6.43877]
[1780263658020,33.87,73601.93,51.0,0.05266,5e-05,6.45406]
[1780263663055,33.86,73590.16,51.0,0.05203,5e-05,6.39221]
[1780263668090,33.86,73589.74,51.0,0.05201,5e-05,6.38994]
[1780263673125,33.86,73590.83,51.0,0.05207,5e-05,6.3955]
[1780263678160,33.86,73591.97,51.0,0.05212,5e-05,6.4013]
[1780263683195,33.86,73593.22,51.0,0.05219,5e-05,6.40761]
[1780263688230,33.86,73593.49,51.0,0.0522,5e-05,6.40881]
[1780263693265,33.86,73593.66,51.0,0.05218,5e-05,6.40615]
[1780263700314,33.86,73593.97,51.0,0.0522,5e-05,6.40754]
[1780263705349,33.86,73595.07,51.0,0.05225,5e-05,6.41308]
[1780263710384,33.86,73595.14,51.0,0.05225,5e-05,6.41327]
[1780263715419,33.86,73595.38,51.0,0.05227,5e-05,6.41436]
[1780263722468,33.86,73594.71,51.0,0.05223,5e-05,6.41066]
[1780263727503,33.86,73594.54,51.0,0.05222,5e-05,6.40967]
[1780263735559,33.86,73595.37,51.0,0.05226,5e-05,6.41383]
[1780263740594,33.86,73595.03,51.0,0.05224,5e-05,6.41194]
[1780263746087,33.86,73590.56,51.0,0.05201,5e-05,6.38867]
[1780263751671,33.86,73586.83,51.0,0.05179,5e-05,6.36616]
[1780263757286,33.86,73586.54,51.0,0.05177,5e-05,6.36486]
[1780263757387,33.86,73584.54,51.0,0.05167,5e-05,6.35461]
[1780263760433,33.86,73584.66,51.0,0.05168,5e-05,6.35571]
[1780263765770,33.87,73582.64,51.0,0.05161,5e-05,6.34861]
[1780263770805,33.87,73579.24,51.0,0.05146,5e-05,6.33347]
[1780263775840,33.88,73578.1,51.0,0.05143,5e-05,6.33008]
[1780263777736,33.88,73578.1,51.0,0.05143,5e-05,6.33008]
[1780263784903,33.89,73576.38,51.0,0.05138,5e-05,6.32559]
[1780263790945,33.89,73575.97,51.0,0.05139,5e-05,6.32635]
[1780263795980,33.9,73576.06,51.0,0.05142,5e-05,6.32914]
[1780263801015,33.9,73575.32,51.0,0.0514,5e-05,6.32761]
[1780263806050,33.91,73575.53,51.0,0.05144,5e-05,6.33094]
[1780263812093,33.91,73575.44,51.0,0.05144,5e-05,6.32974]
[1780263816334,33.92,73590.62,51.0,0.05224,5e-05,6.41006]
[1780263818138,33.92,73603.51,51.0,0.05293,5e-05,6.47784]
[1780263824062,33.92,73604.44,51.0,0.05299,5e-05,6.48351]
[1780263829228,33.92,73607.27,51.0,0.05315,5e-05,6.49952]
[1780263832237,33.92,73624.05,51.0,0.05405,5e-05,6.58843]
[1780263834401,33.92,73626.74,51.0,0.0542,5e-05,6.6027]
[1780263839788,33.92,73625.33,51.0,0.05412,5e-05,6.59498]
[1780263839813,33.92,73625.33,51.0,0.05412,5e-05,6.59498]
[1780263839893,33.92,73625.33,51.0,0.05412,5e-05,6.59498]
[1780263841185,33.92,73615.22,51.0,0.05358,5e-05,6.54167]
[1780263841430,33.92,73615.22,51.0,0.05358,5e-05,6.54167]
[1780263841706,33.92,73611.09,51.0,0.05336,5e-05,6.51999]
[1780263842334,33.92,73611.09,51.0,0.05336,5e-05,6.51999]
[1780263842451,33.92,73611.09,51.0,0.05336,5e-05,6.51999]
[1780263842513,33.92,73610.52,51.0,0.05333,5e-05,6.51711]
[1780263842752,33.92,73610.52,51.0,0.05333,5e-05,6.51711]
[1780263843657,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263843978,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263844202,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263844230,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263844306,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263844502,33.92,73620.43,51.0,0.05386,5e-05,6.56944]
[1780263844705,33.92,73624.46,51.0,0.05408,5e-05,6.59089]
[1780263847904,33.92,73628.74,51.0,0.05431,5e-05,6.61369]
[1780263853388,33.92,73632.6,51.0,0.05452,5e-05,6.63415]
[1780263858423,33.92,73634.45,51.0,0.05462,5e-05,6.64384]
[1780263863458,33.92,73636.36,51.0,0.05472,5e-05,6.65376]
[1780263865084,33.92,73636.66,51.0,0.05474,5e-05,6.65529]
[1780263870507,33.92,73638.24,51.0,0.05482,5e-05,6.66328]
[1780263875541,33.92,73638.62,51.0,0.05481,5e-05,6.66155]
[1780263880577,33.92,73641.24,51.0,0.05495,5e-05,6.6751]
[1780263882500,33.92,73641.24,51.0,0.05495,5e-05,6.6751]
[1780263882666,33.92,73641.66,51.0,0.05497,5e-05,6.67724]
[1780263888485,33.92,73629.77,51.0,0.05432,5e-05,6.61368]
[1780263893669,33.92,73628.06,51.0,0.05423,5e-05,6.60469]
[1780263899094,33.92,73639.35,51.0,0.05484,5e-05,6.66459]
[1780263901167,33.92,73641.27,51.0,0.05494,5e-05,6.67466]
[1780263907767,33.92,73642.41,51.0,0.055,5e-05,6.67983]
[1780263913117,33.92,73643.72,51.0,0.05506,5e-05,6.68633]
[1780263918864,33.91,73644.16,51.0,0.05508,5e-05,6.68791]
[1780263924895,33.91,73652.35,51.0,0.05551,6e-05,6.73046]
[1780263928577,33.91,73655.72,51.0,0.0557,6e-05,6.74812]
[1780263929497,33.91,73655.69,51.0,0.05569,6e-05,6.74774]
[1780263934965,33.91,73658.4,51.0,0.0558,6e-05,6.75728]
[1780263940002,33.9,73659.29,51.0,0.05584,6e-05,6.76089]
[1780263945036,33.9,73662.72,51.0,0.05601,6e-05,6.77812]
[1780263950071,33.9,73665.35,51.0,0.05615,6e-05,6.79095]
[1780263951878,33.9,73666.3,51.0,0.0562,6e-05,6.7958]
[1780263957121,33.9,73670.04,51.0,0.05638,6e-05,6.8142]
[1780263960920,33.89,73671.44,51.0,0.05645,6e-05,6.82083]
[1780263961906,33.89,73671.95,51.0,0.05648,6e-05,6.82326]
[1780263962063,33.89,73671.95,51.0,0.05648,6e-05,6.82326]
[1780263962315,33.89,73671.95,51.0,0.05648,6e-05,6.82326]
[1780263962533,33.89,73703.92,51.0,0.05828,6e-05,6.99704]
[1780263962759,33.89,73703.92,51.0,0.05828,6e-05,6.99704]
[1780263962806,33.89,73703.92,51.0,0.05828,6e-05,6.99704]
[1780263963271,33.89,73703.92,51.0,0.05828,6e-05,6.99704]
[1780263963322,33.89,73738.32,51.0,0.06027,6e-05,7.18667]
[1780263964500,33.89,73738.32,51.0,0.06027,6e-05,7.18667]
[1780263964526,33.89,73724.84,51.0,0.05947,6e-05,7.11089]
[1780263964714,33.89,73724.84,51.0,0.05947,6e-05,7.11089]
[1780263964788,33.89,73724.84,51.0,0.05947,6e-05,7.11089]
[1780263965307,33.89,73724.84,51.0,0.05947,6e-05,7.11089]
[1780263965728,33.88,73721.75,51.0,0.05921,6e-05,7.08621]
[1780263965770,33.88,73721.75,51.0,0.05921,6e-05,7.08621]
[1780263966679,33.87,73721.35,51.0,0.05918,6e-05,7.08328]
[1780263967689,33.87,73721.5,51.0,0.05918,6e-05,7.0834]
[1780263969354,33.87,73719.52,51.0,0.05906,6e-05,7.07174]
[1780263971783,33.87,73718.66,51.0,0.05899,6e-05,7.06495]
[1780263975529,33.86,73719.35,51.0,0.05901,6e-05,7.06677]
[1780263976054,33.86,73719.35,51.0,0.059,6e-05,7.06611]
[1780263976633,33.86,73700.41,51.0,0.05791,6e-05,6.9613]
[1780263978000,33.86,73695.47,51.0,0.05762,6e-05,6.9338]
[1780263978157,33.86,73695.47,51.0,0.05762,6e-05,6.9338]
[1780263978888,33.86,73692.18,51.0,0.05743,6e-05,6.9154]
[1780263980295,33.86,73704.74,51.0,0.05813,6e-05,6.98329]
[1780263984149,33.85,73710.13,51.0,0.05842,6e-05,7.01126]
[1780263985059,33.85,73713.62,51.0,0.05862,6e-05,7.02991]
[1780263990996,33.85,73719.11,51.0,0.0589,6e-05,7.05661]
[1780263991411,33.85,73719.11,51.0,0.0589,6e-05,7.05661]
[1780263991493,33.85,73719.11,51.0,0.0589,6e-05,7.05661]
[1780263997153,33.84,73724.02,51.0,0.05911,6e-05,7.07646]
[1780263997308,33.84,73724.02,51.0,0.05911,6e-05,7.07646]
[1780263997314,33.84,73724.02,51.0,0.05911,6e-05,7.07646]
[1780263997675,33.84,73724.02,51.0,0.05911,6e-05,7.07646]
[1780263998424,33.84,73745.27,51.0,0.06034,6e-05,7.1932]
[1780264002452,33.83,73730.19,51.0,0.05942,6e-05,7.1058]
[1780264007385,33.82,73721.94,51.0,0.05891,6e-05,7.0574]
[1780264007529,33.82,73721.94,51.0,0.05891,6e-05,7.0574]
[1780264009501,33.82,73738.66,51.0,0.05987,6e-05,7.14823]
[1780264014540,33.81,73743.95,51.0,0.06013,6e-05,7.17364]
[1780264019575,33.81,73738.04,51.0,0.05974,6e-05,7.13675]
[1780264024610,33.8,73735.87,51.0,0.05958,6e-05,7.12092]
[1780264029645,33.79,73732.14,51.0,0.05932,6e-05,7.09661]
[1780264034680,33.78,73731.09,51.0,0.05922,6e-05,7.0873]
[1780264039715,33.78,73740.8,51.0,0.05975,6e-05,7.13777]
[1780264043744,33.77,73752.79,51.0,0.06042,6e-05,7.20154]
[1780264049204,33.76,73755.96,51.0,0.06056,6e-05,7.21497]
[1780264052247,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264052256,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264052452,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264052643,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264052696,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264052699,33.76,73768.42,51.0,0.06127,6e-05,7.28228]
[1780264055349,33.75,73778.65,51.0,0.06184,6e-05,7.33454]
[1780264056837,33.75,73766.17,51.0,0.06104,6e-05,7.25972]
[1780264057850,33.75,73766.17,51.0,0.06104,6e-05,7.25972]
[1780264062879,33.74,73777.46,51.0,0.06166,6e-05,7.31796]
[1780264066909,33.73,73790.53,51.0,0.0624,6e-05,7.388]
[1780264068580,33.73,73790.53,51.0,0.0624,6e-05,7.388]
[1780264068682,33.73,73792.11,51.0,0.06249,6e-05,7.39587]
[1780264069033,33.73,73792.11,51.0,0.06249,6e-05,7.39587]
[1780264069200,33.73,73792.11,51.0,0.06249,6e-05,7.39587]
[1780264069301,33.72,73804.0,51.0,0.0632,6e-05,7.46324]
[1780264071409,33.72,73808.05,51.0,0.06345,6e-05,7.48582]
[1780264072960,33.72,73799.82,51.0,0.06293,6e-05,7.4375]
[1780264073015,33.72,73799.82,51.0,0.06293,6e-05,7.4375]
[1780264076012,33.72,73812.47,51.0,0.06368,6e-05,7.50749]
[1780264077015,33.72,73799.37,51.0,0.06287,6e-05,7.43178]
[1780264077998,33.72,73799.37,51.0,0.06287,6e-05,7.43178]
[1780264083683,33.71,73789.5,51.0,0.06224,6e-05,7.37302]
[1780264088100,33.71,73776.51,51.0,0.06143,6e-05,7.29681]
[1780264092128,33.7,73790.42,51.0,0.06225,6e-05,7.37421]
[1780264093488,33.7,73790.42,51.0,0.06225,6e-05,7.37421]
[1780264093560,33.7,73781.52,51.0,0.06171,6e-05,7.32321]
[1780264094142,33.7,73759.79,51.0,0.06041,6e-05,7.19969]
[1780264096007,33.7,73757.02,51.0,0.06023,6e-05,7.18334]
[1780264096539,33.7,73757.02,51.0,0.06023,6e-05,7.18334]
[1780264096545,33.7,73757.02,51.0,0.06023,6e-05,7.18334]
[1780264096741,33.7,73774.52,51.0,0.06126,6e-05,7.281]
[1780264098171,33.7,73789.55,51.0,0.06216,6e-05,7.36585]
[1780264101202,33.69,73776.09,51.0,0.06134,6e-05,7.28824]
[1780264102209,33.69,73788.25,51.0,0.06206,6e-05,7.35639]
[1780264107244,33.69,73778.23,51.0,0.06144,6e-05,7.29744]
[1780264109498,33.69,73779.35,51.0,0.0615,6e-05,7.30343]
[1780264111987,33.69,73780.15,51.0,0.06151,6e-05,7.3033]
[1780264112027,33.69,73780.15,51.0,0.06151,6e-05,7.3033]
[1780264118321,33.68,73779.92,51.0,0.06147,6e-05,7.2994]
[1780264122779,33.68,73782.18,51.0,0.06159,6e-05,7.31115]
[1780264124314,33.68,73790.1,51.0,0.06206,6e-05,7.3553]
[1780264124597,33.68,73790.1,51.0,0.06206,6e-05,7.3553]
[1780264132758,33.67,73797.27,51.0,0.06246,6e-05,7.39252]
[1780264132759,33.67,73797.27,51.0,0.06246,6e-05,7.39252]
[1780264132846,33.67,73797.27,51.0,0.06246,6e-05,7.39252]
[1780264133252,33.67,73799.1,51.0,0.06256,6e-05,7.40248]
[1780264138442,33.66,73788.27,51.0,0.06188,6e-05,7.33835]
[1780264138471,33.66,73788.27,51.0,0.06188,6e-05,7.33835]
[1780264138473,33.66,73788.27,51.0,0.06188,6e-05,7.33835]
[1780264138482,33.66,73788.27,51.0,0.06188,6e-05,7.33835]
[1780264139472,33.66,73783.13,51.0,0.06157,6e-05,7.30879]
[1780264145510,33.66,73775.31,51.0,0.06107,6e-05,7.26214]
[1780264146646,33.66,73775.31,51.0,0.06107,6e-05,7.26214]
[1780264146753,33.66,73775.31,51.0,0.06107,6e-05,7.26214]
[1780264146760,33.66,73771.96,51.0,0.06087,6e-05,7.24295]
[1780264148531,33.66,73758.27,51.0,0.06004,6e-05,7.16436]
[1780264149168,33.66,73758.27,51.0,0.06004,6e-05,7.16436]
[1780264154112,33.65,73755.19,51.0,0.05982,6e-05,7.14345]
[1780264158601,33.64,73769.57,51.0,0.06063,6e-05,7.22069]
[1780264160372,33.64,73770.0,51.0,0.06065,6e-05,7.22227]
[1780264165650,33.63,73771.45,51.0,0.06068,6e-05,7.22542]
[1780264165930,33.63,73771.45,51.0,0.06068,6e-05,7.22542]
[1780264171693,33.62,73768.3,51.0,0.06041,6e-05,7.19904]
[1780264176911,33.61,73760.53,51.0,0.05991,6e-05,7.15176]
[1780264176914,33.61,73760.53,51.0,0.05991,6e-05,7.15176]
[1780264182770,33.61,73751.48,51.0,0.05934,6e-05,7.09728]
[1780264187494,33.6,73750.89,51.0,0.05928,6e-05,7.09152]
[1780264187549,33.6,73750.89,51.0,0.05928,6e-05,7.09152]
[1780264192332,33.6,73746.73,51.0,0.05901,6e-05,7.06535]
[1780264192414,33.6,73746.73,51.0,0.05901,6e-05,7.06535]
[1780264194054,33.59,73741.23,51.0,0.05867,6e-05,7.03366]
[1780264199890,33.59,73739.14,51.0,0.05852,6e-05,7.01884]
[1780264204925,33.58,73738.3,51.0,0.05844,6e-05,7.01154]
[1780264209962,33.58,73738.36,51.0,0.05842,6e-05,7.00923]
[1780264212625,33.58,73738.39,51.0,0.05841,6e-05,7.00886]
[1780264221039,33.57,73737.72,51.0,0.05832,6e-05,6.99983]
[1780264226078,33.56,73737.58,51.0,0.05828,6e-05,6.99642]
[1780264231116,33.56,73737.48,51.0,0.05822,6e-05,6.98971]
[1780264236151,33.55,73737.22,51.0,0.05817,6e-05,6.98514]
[1780264241186,33.55,73734.6,51.0,0.058,6e-05,6.96806]
[1780264247228,33.54,73734.57,51.0,0.05796,6e-05,6.96493]
[1780264251456,33.54,73734.47,51.0,0.05794,6e-05,6.96288]
[1780264257298,33.53,73731.88,51.0,0.05776,6e-05,6.94517]
[1780264258726,33.53,73731.88,51.0,0.05776,6e-05,6.94517]
[1780264264347,33.52,73730.11,51.0,0.05762,6e-05,6.93215]
[1780264265608,33.52,73730.11,51.0,0.05762,6e-05,6.93215]
[1780264270022,33.52,73730.07,51.0,0.05761,6e-05,6.93148]
[1780264270082,33.52,73730.07,51.0,0.05761,6e-05,6.93148]
[1780264270528,33.52,73729.92,51.0,0.05759,6e-05,6.92886]
[1780264270792,33.52,73714.47,51.0,0.0567,6e-05,6.84353]
[1780264271775,33.52,73714.47,51.0,0.0567,6e-05,6.84353]
[1780264273116,33.52,73708.55,51.0,0.05636,6e-05,6.81052]
[1780264273205,33.52,73708.55,51.0,0.05636,6e-05,6.81052]
[1780264273364,33.52,73708.55,51.0,0.05636,6e-05,6.81052]
[1780264278604,33.52,73710.73,51.0,0.05647,6e-05,6.82141]
[1780264280705,33.51,73710.75,51.0,0.05646,6e-05,6.82072]
[1780264285591,33.51,73720.98,51.0,0.05703,6e-05,6.87537]
[1780264288622,33.51,73720.76,51.0,0.05701,6e-05,6.87347]
[1780264288676,33.51,73720.76,51.0,0.05701,6e-05,6.87347]
[1780264288700,33.51,73720.76,51.0,0.05701,6e-05,6.87347]
[1780264288704,33.51,73720.76,51.0,0.05701,6e-05,6.87347]
[1780264288706,33.51,73720.76,51.0,0.05701,6e-05,6.87347]
[1780264294321,33.51,73721.89,51.0,0.05703,6e-05,6.87409]
[1780264298638,33.5,73720.69,51.0,0.05694,6e-05,6.86619]
[1780264304638,33.5,73723.35,51.0,0.05707,6e-05,6.87806]
[1780264309849,33.5,73721.23,51.0,0.05693,6e-05,6.86517]
[1780264315716,33.49,73714.92,51.0,0.05655,6e-05,6.82867]
[1780264321758,33.49,73713.3,51.0,0.05645,6e-05,6.81849]
[1780264326793,33.49,73709.6,51.0,0.05623,6e-05,6.79726]
[1780264330831,33.49,73716.04,51.0,0.05659,6e-05,6.83189]
[1780264330997,33.49,73716.04,51.0,0.05659,6e-05,6.83189]
[1780264331165,33.49,73724.15,51.0,0.05705,6e-05,6.87614]
[1780264331526,33.49,73724.15,51.0,0.05705,6e-05,6.87614]
[1780264331831,33.49,73763.86,51.0,0.05934,6e-05,7.09612]
[1780264332621,33.49,73763.86,51.0,0.05934,6e-05,7.09612]
[1780264332809,33.49,73763.86,51.0,0.05934,6e-05,7.09612]
[1780264333109,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264333239,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264333308,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264333527,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264333834,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264334010,33.48,73754.38,51.0,0.05878,6e-05,7.04251]
[1780264334116,33.48,73753.77,51.0,0.05873,6e-05,7.03855]
[1780264335085,33.48,73753.77,51.0,0.05873,6e-05,7.03855]
[1780264334854,33.48,73771.22,51.0,0.05975,6e-05,7.13562]
[1780264335540,33.48,73771.22,51.0,0.05975,6e-05,7.13562]
[1780264336146,33.48,73764.45,51.0,0.05935,6e-05,7.09695]
[1780264341507,33.48,73766.84,51.0,0.05945,6e-05,7.10713]
[1780264341705,33.48,73766.84,51.0,0.05945,6e-05,7.10713]
[1780264344843,33.47,73766.81,51.0,0.05943,6e-05,7.10503]
[1780264349959,33.46,73769.18,51.0,0.05953,6e-05,7.11442]
[1780264353287,33.46,73779.42,51.0,0.06008,6e-05,7.16648]
[1780264355945,33.46,73785.95,51.0,0.06046,6e-05,7.2018]
[1780264360303,33.45,73767.9,51.0,0.05935,6e-05,7.09669]
[1780264362448,33.45,73762.35,51.0,0.05901,6e-05,7.06441]
[1780264368085,33.44,73761.99,51.0,0.05895,6e-05,7.05899]
[1780264373120,33.44,73761.64,51.0,0.0589,6e-05,7.05423]
[1780264380169,33.43,73761.8,51.0,0.05887,6e-05,7.05121]
[1780264385204,33.42,73751.6,51.0,0.05825,6e-05,6.99162]
[1780264390240,33.42,73751.49,51.0,0.05822,6e-05,6.98868]
[1780264392561,33.42,73751.02,51.0,0.05819,6e-05,6.9856]
[1780264392846,33.42,73751.02,51.0,0.05819,6e-05,6.9856]
[1780264394298,33.42,73743.8,51.0,0.05776,6e-05,6.94461]
[1780264399034,33.41,73755.97,51.0,0.05844,6e-05,7.0104]
[1780264399115,33.41,73755.97,51.0,0.05844,6e-05,7.0104]
[1780264399381,33.41,73755.8,51.0,0.05842,6e-05,7.00846]
[1780264400605,33.41,73748.59,51.0,0.05801,6e-05,6.96836]
[1780264400860,33.41,73748.59,51.0,0.05801,6e-05,6.96836]
[1780264406352,33.41,73742.49,51.0,0.05762,6e-05,6.93138]
[1780264411387,33.4,73742.33,51.0,0.05756,6e-05,6.92504]
[1780264413401,33.4,73726.41,51.0,0.05665,6e-05,6.83654]
[1780264416571,33.4,73720.68,51.0,0.05632,6e-05,6.80461]
[1780264422782,33.4,73711.73,51.0,0.0558,6e-05,6.75479]
[1780264428507,33.4,73709.91,51.0,0.05569,6e-05,6.74412]
[1780264433542,33.39,73709.71,51.0,0.05568,6e-05,6.74253]
[1780264438576,33.39,73709.23,51.0,0.05565,6e-05,6.73947]
[1780264444129,33.39,73708.42,51.0,0.0556,6e-05,6.73476]
[1780264450004,33.39,73708.04,51.0,0.05557,6e-05,6.73245]
[1780264455698,33.39,73704.36,51.0,0.05537,6e-05,6.71225]
[1780264460236,33.39,73712.54,51.0,0.05582,6e-05,6.7567]
[1780264460323,33.39,73712.54,51.0,0.05582,6e-05,6.7567]
[1780264460733,33.39,73724.55,51.0,0.0565,6e-05,6.8223]
[1780264462815,33.39,73723.02,51.0,0.05641,6e-05,6.81372]
[1780264462966,33.39,73723.02,51.0,0.05641,6e-05,6.81372]
[1780264466432,33.39,73725.63,51.0,0.05655,6e-05,6.8274]
[1780264471812,33.39,73725.22,51.0,0.05649,6e-05,6.82056]
[1780264475524,33.39,73736.52,51.0,0.05713,6e-05,6.88199]
[1780264475809,33.39,73736.52,51.0,0.05713,6e-05,6.88199]
[1780264476205,33.39,73736.52,51.0,0.05713,6e-05,6.88199]
[1780264476372,33.39,73736.52,51.0,0.05713,6e-05,6.88199]
[1780264476414,33.39,73736.52,51.0,0.05713,6e-05,6.88199]
[1780264476430,33.39,73742.32,51.0,0.05746,6e-05,6.91403]
[1780264477070,33.39,73742.32,51.0,0.05746,6e-05,6.91403]
[1780264478109,33.39,73741.26,51.0,0.05739,6e-05,6.90787]
[1780264481217,33.39,73744.88,51.0,0.05759,6e-05,6.92719]
[1780264483375,33.38,73739.07,51.0,0.05725,6e-05,6.89433]
[1780264483600,33.38,73733.21,51.0,0.05692,6e-05,6.8617]
[1780264483618,33.38,73733.21,51.0,0.05692,6e-05,6.8617]
[1780264483687,33.38,73733.21,51.0,0.05692,6e-05,6.8617]
[1780264483920,33.38,73757.08,51.0,0.05829,6e-05,6.99361]
[1780264485856,33.38,73759.47,51.0,0.05842,6e-05,7.00645]
[1780264485986,33.38,73759.47,51.0,0.05842,6e-05,7.00645]
[1780264485993,33.38,73759.47,51.0,0.05842,6e-05,7.00645]
[1780264486254,33.38,73759.47,51.0,0.05842,6e-05,7.00645]
[1780264486460,33.38,73762.0,51.0,0.05856,6e-05,7.02006]
[1780264486669,33.38,73762.0,51.0,0.05856,6e-05,7.02006]
[1780264486791,33.38,73762.0,51.0,0.05856,6e-05,7.02006]
[1780264486995,33.38,73762.0,51.0,0.05856,6e-05,7.02006]
[1780264487293,33.38,73762.2,51.0,0.05857,6e-05,7.02066]
[1780264487455,33.38,73762.2,51.0,0.05857,6e-05,7.02066]
[1780264487540,33.38,73762.2,51.0,0.05857,6e-05,7.02066]
[1780264488010,33.38,73762.2,51.0,0.05857,6e-05,7.02066]
[1780264488344,33.38,73753.31,51.0,0.05805,6e-05,6.97062]
[1780264488542,33.38,73753.31,51.0,0.05805,6e-05,6.97062]
[1780264488630,33.38,73753.31,51.0,0.05805,6e-05,6.97062]
[1780264488997,33.38,73753.31,51.0,0.05805,6e-05,6.97062]
[1780264489241,33.38,73753.31,51.0,0.05805,6e-05,6.97062]
[1780264489714,33.38,73749.22,51.0,0.0578,6e-05,6.94746]
[1780264489832,33.38,73749.22,51.0,0.0578,6e-05,6.94746]
[1780264490004,33.38,73749.22,51.0,0.0578,6e-05,6.94746]
[1780264490408,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264490573,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264490575,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264490648,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264491004,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264491279,33.38,73755.21,51.0,0.05815,6e-05,6.98034]
[1780264491587,33.38,73761.12,51.0,0.05849,6e-05,7.0128]
[1780264491687,33.38,73761.12,51.0,0.05849,6e-05,7.0128]
[1780264492011,33.38,73761.12,51.0,0.05849,6e-05,7.0128]
[1780264492271,33.38,73761.12,51.0,0.05849,6e-05,7.0128]
[1780264492412,33.38,73755.36,51.0,0.05815,6e-05,6.9802]
[1780264492494,33.38,73755.36,51.0,0.05815,6e-05,6.9802]
[1780264493011,33.38,73755.36,51.0,0.05815,6e-05,6.9802]
[1780264493202,33.38,73755.36,51.0,0.05815,6e-05,6.9802]
[1780264495636,33.37,73746.39,51.0,0.05761,6e-05,6.92918]
[1780264500333,33.37,73748.29,51.0,0.05771,6e-05,6.93821]
[1780264500700,33.37,73748.91,51.0,0.05774,6e-05,6.94128]
[1780264500832,33.37,73748.91,51.0,0.05774,6e-05,6.94128]
[1780264502612,33.37,73764.85,51.0,0.05866,6e-05,7.02922]
[1780264502616,33.37,73764.85,51.0,0.05866,6e-05,7.02922]
[1780264504032,33.37,73774.97,51.0,0.05925,6e-05,7.08547]
[1780264504459,33.37,73764.6,51.0,0.05863,6e-05,7.02686]
[1780264505793,33.37,73771.83,51.0,0.05905,6e-05,7.0667]
[1780264510908,33.36,73768.09,51.0,0.0588,6e-05,7.0429]
[1780264511577,33.36,73764.88,51.0,0.05861,6e-05,7.02442]
[1780264514706,33.36,73773.83,51.0,0.05911,6e-05,7.07294]
[1780264520207,33.35,73767.9,51.0,0.05873,6e-05,7.03624]
[1780264524944,33.35,73767.78,51.0,0.0587,6e-05,7.03349]
[1780264525242,33.34,73779.9,51.0,0.05941,6e-05,7.10098]
[1780264530315,33.34,73770.93,51.0,0.05886,6e-05,7.04857]
[1780264531962,33.34,73775.68,51.0,0.0591,6e-05,7.07097]
[1780264532293,33.34,73779.4,51.0,0.05932,6e-05,7.09192]
[1780264535748,33.34,73781.14,51.0,0.05942,6e-05,7.10175]
[1780264539886,33.34,73782.92,51.0,0.05953,6e-05,7.1118]
[1780264540307,33.34,73782.92,51.0,0.05953,6e-05,7.1118]
[1780264545385,33.34,73789.4,51.0,0.05991,6e-05,7.14813]
[1780264550420,33.34,73784.36,51.0,0.05961,6e-05,7.11955]
[1780264555455,33.34,73781.45,51.0,0.05944,6e-05,7.10331]
[1780264561497,33.34,73780.93,51.0,0.05941,6e-05,7.10061]
[1780264567047,33.34,73779.16,51.0,0.05931,6e-05,7.09077]
[1780264567125,33.34,73779.16,51.0,0.05931,6e-05,7.09077]
[1780264567144,33.34,73779.39,51.0,0.05932,6e-05,7.09209]
[1780264568803,33.34,73777.81,51.0,0.05923,6e-05,7.08325]
[1780264570133,33.34,73767.15,51.0,0.0586,6e-05,7.02294]
[1780264570183,33.34,73764.28,51.0,0.05843,6e-05,7.00643]
[1780264575595,33.34,73767.13,51.0,0.0586,6e-05,7.02265]
[1780264580630,33.34,73779.28,51.0,0.05931,6e-05,7.09125]
[1780264585665,33.34,73780.94,51.0,0.05941,6e-05,7.10067]
[1780264586739,33.34,73780.94,51.0,0.05941,6e-05,7.10067]
[1780264589964,33.34,73792.32,51.0,0.06009,6e-05,7.16477]
[1780264595735,33.34,73796.97,51.0,0.06033,6e-05,7.18693]
[1780264600770,33.34,73796.88,51.0,0.06032,6e-05,7.18595]
[1780264605805,33.34,73789.34,51.0,0.05987,6e-05,7.14305]
[1780264610840,33.34,73791.5,51.0,0.05999,6e-05,7.15504]
[1780264614770,33.34,73789.6,51.0,0.05988,6e-05,7.14413]
[1780264615994,33.34,73789.01,51.0,0.05984,6e-05,7.14075]
[1780264621917,33.34,73785.74,51.0,0.05965,6e-05,7.12202]
[1780264626953,33.33,73785.97,51.0,0.05966,6e-05,7.12311]
[1780264631988,33.33,73786.12,51.0,0.05966,6e-05,7.1237]
[1780264637135,33.33,73785.68,51.0,0.05963,6e-05,7.12099]
[1780264638784,33.33,73787.08,51.0,0.05972,6e-05,7.12877]
[1780264645079,33.33,73787.38,51.0,0.05973,6e-05,7.12999]
[1780264648321,33.33,73787.35,51.0,0.05973,6e-05,7.12976]
[1780264654141,33.33,73787.57,51.0,0.05971,6e-05,7.12693]
[1780264661191,33.33,73787.31,51.0,0.05969,6e-05,7.12507]
[1780264666226,33.33,73786.27,51.0,0.05962,6e-05,7.11895]
[1780264671261,33.33,73787.32,51.0,0.05968,6e-05,7.12463]
[1780264676296,33.33,73793.61,51.0,0.06005,6e-05,7.15991]
[1780264682338,33.33,73794.65,51.0,0.06011,6e-05,7.16519]
[1780264682981,33.33,73794.65,51.0,0.06011,6e-05,7.16519]
[1780264688380,33.33,73795.42,51.0,0.06015,6e-05,7.16887]
[1780264690905,33.33,73794.79,51.0,0.06011,6e-05,7.16513]
[1780264696436,33.33,73793.87,51.0,0.06005,6e-05,7.15942]
[1780264701471,33.33,73795.27,51.0,0.06013,6e-05,7.167]
[1780264706506,33.32,73794.63,51.0,0.06009,6e-05,7.16302]
[1780264711543,33.32,73790.39,51.0,0.0598,6e-05,7.13525]
[1780264716578,33.32,73789.86,51.0,0.05977,6e-05,7.13216]
[1780264721613,33.32,73788.29,51.0,0.05968,6e-05,7.12328]
[1780264723118,33.32,73788.29,51.0,0.05968,6e-05,7.12328]
[1780264727418,33.32,73787.72,51.0,0.05964,6e-05,7.12002]
[1780264729502,33.32,73783.28,51.0,0.05938,6e-05,7.09502]
[1780264735072,33.32,73772.2,51.0,0.05874,6e-05,7.03328]
[1780264735814,33.32,73768.51,51.0,0.05852,6e-05,7.01275]
[1780264737823,33.33,73768.87,51.0,0.05854,6e-05,7.01504]
[1780264741816,33.33,73768.25,51.0,0.05851,6e-05,7.01211]
[1780264741863,33.33,73755.62,51.0,0.05778,6e-05,6.94187]
[1780264744550,33.33,73753.3,51.0,0.05764,6e-05,6.92861]
[1780264746154,33.32,73748.95,51.0,0.05739,6e-05,6.90383]
[1780264746918,33.32,73748.69,51.0,0.05737,6e-05,6.90208]
[1780264747292,33.32,73748.69,51.0,0.05737,6e-05,6.90208]
[1780264748145,33.32,73768.31,51.0,0.0585,6e-05,7.01057]
[1780264750999,33.32,73770.55,51.0,0.05862,6e-05,7.02212]
[1780264752961,33.32,73769.67,51.0,0.05856,6e-05,7.01621]
[1780264753049,33.32,73769.67,51.0,0.05855,6e-05,7.01573]
[1780264758874,33.32,73779.0,51.0,0.05911,6e-05,7.06866]
[1780264761470,33.32,73779.11,51.0,0.05911,6e-05,7.06934]
[1780264765270,33.32,73782.51,51.0,0.05931,6e-05,7.08857]
[1780264770958,33.32,73786.07,51.0,0.05953,6e-05,7.10877]
[1780264775992,33.32,73788.83,51.0,0.05966,6e-05,7.12069]
[1780264779962,33.32,73788.62,51.0,0.05965,6e-05,7.11944]
[1780264783330,33.32,73788.73,51.0,0.05965,6e-05,7.12003]
[1780264786574,33.32,73788.76,51.0,0.05966,6e-05,7.12015]
[1780264796133,33.32,73795.87,51.0,0.06007,6e-05,7.1597]
[1780264798497,33.32,73795.87,51.0,0.06007,6e-05,7.1597]
[1780264799509,33.32,73795.91,51.0,0.06007,6e-05,7.15977]
[1780264801044,33.32,73793.55,51.0,0.05993,6e-05,7.14637]
[1780264801343,33.32,73793.55,51.0,0.05993,6e-05,7.14637]
[1780264801490,33.32,73793.55,51.0,0.05993,6e-05,7.14637]
[1780264801520,33.32,73789.22,51.0,0.05967,6e-05,7.12189]
[1780264801910,33.32,73789.22,51.0,0.05967,6e-05,7.12189]
[1780264802179,33.32,73777.97,51.0,0.059,6e-05,7.05798]
[1780264802809,33.32,73777.97,51.0,0.059,6e-05,7.05798]
[1780264803032,33.32,73777.97,51.0,0.059,6e-05,7.05798]
[1780264804926,33.32,73777.44,51.0,0.05898,6e-05,7.05534]
[1780264805132,33.32,73777.44,51.0,0.05898,6e-05,7.05534]
[1780264809941,33.32,73786.85,51.0,0.05953,6e-05,7.10861]
[1780264809968,33.32,73786.85,51.0,0.05953,6e-05,7.10861]
[1780264810237,33.32,73802.06,51.0,0.06044,6e-05,7.19464]
[1780264811986,33.32,73811.59,51.0,0.06101,6e-05,7.24873]
[1780264812466,33.32,73826.52,51.0,0.06191,6e-05,7.33391]
[1780264813264,33.32,73851.09,51.0,0.06343,6e-05,7.47562]
[1780264813651,33.32,73851.09,51.0,0.06343,6e-05,7.47562]
[1780264815472,33.32,73858.73,51.0,0.0639,6e-05,7.51974]
[1780264815481,33.32,73858.73,51.0,0.0639,6e-05,7.51974]
[1780264817685,33.31,73861.02,51.0,0.06403,6e-05,7.53196]
[1780264818489,33.31,73861.02,51.0,0.06403,6e-05,7.53196]
[1780264818571,33.31,73861.02,51.0,0.06403,6e-05,7.53196]
[1780264819944,33.31,73855.2,51.0,0.06366,6e-05,7.49708]
[1780264825341,33.31,73857.1,51.0,0.06376,6e-05,7.50645]
[1780264830377,33.31,73857.76,51.0,0.06378,6e-05,7.50868]
[1780264835415,33.3,73861.17,51.0,0.06395,6e-05,7.52323]
[1780264837613,33.3,73857.99,51.0,0.06374,6e-05,7.50436]
[1780264837617,33.3,73857.99,51.0,0.06374,6e-05,7.50436]
[1780264840453,33.3,73845.13,51.0,0.06293,6e-05,7.42853]
[1780264843431,33.3,73851.53,51.0,0.06332,6e-05,7.46515]
[1780264844915,33.3,73853.14,51.0,0.06342,6e-05,7.47398]
[1780264846873,33.3,73853.45,51.0,0.06343,6e-05,7.47494]
[1780264850621,33.3,73853.74,51.0,0.06344,6e-05,7.47578]
[1780264850622,33.3,73853.74,51.0,0.06344,6e-05,7.47578]
[1780264856565,33.29,73852.84,51.0,0.06335,6e-05,7.46732]
[1780264860729,33.29,73846.07,51.0,0.0629,6e-05,7.42601]
[1780264860733,33.29,73846.07,51.0,0.0629,6e-05,7.42601]
[1780264863589,33.28,73842.68,51.0,0.06268,6e-05,7.40504]
[1780264863594,33.28,73842.68,51.0,0.06268,6e-05,7.40504]
[1780264863681,33.28,73842.68,51.0,0.06268,6e-05,7.40504]
[1780264863683,33.28,73842.68,51.0,0.06268,6e-05,7.40504]
[1780264867109,33.28,73827.88,51.0,0.06176,6e-05,7.3184]
[1780264872677,33.28,73829.64,51.0,0.06185,6e-05,7.32674]
[1780264877712,33.27,73828.46,51.0,0.06176,6e-05,7.31847]
[1780264883754,33.27,73827.53,51.0,0.06168,6e-05,7.3114]
[1780264886734,33.27,73825.25,51.0,0.06154,6e-05,7.29775]
[1780264889611,33.27,73824.84,51.0,0.06151,6e-05,7.29484]
[1780264892961,33.27,73833.02,51.0,0.06196,6e-05,7.337]
[1780264892980,33.27,73833.02,51.0,0.06196,6e-05,7.337]
[1780264898861,33.26,73834.11,51.0,0.062,6e-05,7.34077]
[1780264903898,33.26,73832.97,51.0,0.06191,6e-05,7.33244]
[1780264904729,33.26,73832.97,51.0,0.06191,6e-05,7.33244]
[1780264909940,33.25,73827.22,51.0,0.06154,6e-05,7.29746]
[1780264910791,33.25,73827.22,51.0,0.06154,6e-05,7.29746]
[1780264914517,33.25,73827.6,51.0,0.06156,6e-05,7.29881]
[1780264915013,33.25,73825.15,51.0,0.0614,6e-05,7.28449]
[1780264915774,33.25,73821.15,51.0,0.06116,6e-05,7.26135]
[1780264917933,33.25,73820.64,51.0,0.06112,6e-05,7.258]
[1780264923034,33.25,73821.52,51.0,0.06116,6e-05,7.26169]
[1780264923879,33.25,73821.52,51.0,0.06116,6e-05,7.26169]
[1780264929076,33.25,73817.71,51.0,0.06092,6e-05,7.2387]
[1780264932191,33.25,73802.36,51.0,0.05999,6e-05,7.15094]
[1780264938146,33.25,73792.2,51.0,0.05939,6e-05,7.09358]
[1780264943183,33.25,73787.12,51.0,0.05909,6e-05,7.06513]
[1780264948583,33.25,73788.39,51.0,0.05917,6e-05,7.07248]
[1780264954260,33.25,73778.57,51.0,0.05857,6e-05,7.01427]
[1780264957375,33.25,73777.62,51.0,0.05852,6e-05,7.00919]
[1780264958134,33.25,73777.44,51.0,0.05851,6e-05,7.0083]
[1780264958484,33.25,73777.44,51.0,0.05851,6e-05,7.0083]
[1780264959656,33.25,73777.28,51.0,0.0585,6e-05,7.00753]
[1780264959801,33.25,73775.71,51.0,0.05841,6e-05,6.99899]
[1780264962890,33.25,73774.4,51.0,0.05834,6e-05,6.99194]
[1780264964382,33.25,73768.53,51.0,0.058,6e-05,6.95928]
[1780264967323,33.25,73765.13,51.0,0.0578,6e-05,6.94081]
[1780264967737,33.25,73765.13,51.0,0.0578,6e-05,6.94081]
[1780264968740,33.25,73761.7,51.0,0.05761,6e-05,6.92195]
[1780264973548,33.25,73737.23,51.0,0.05623,6e-05,6.78865]
[1780264976166,33.26,73726.84,51.0,0.05565,6e-05,6.73269]
[1780264976369,33.26,73726.84,51.0,0.05565,6e-05,6.73269]
[1780264976424,33.26,73707.13,51.0,0.05455,6e-05,6.62601]
[1780264978007,33.26,73701.34,51.0,0.05423,6e-05,6.59482]
[1780264978373,33.26,73701.34,51.0,0.05423,6e-05,6.59482]
[1780264980759,33.26,73700.35,51.0,0.05418,6e-05,6.58982]
[1780264983475,33.26,73687.12,51.0,0.05347,5e-05,6.5194]
[1780264987506,33.26,73701.88,51.0,0.05429,6e-05,6.60012]
[1780264990530,33.26,73687.17,51.0,0.05349,5e-05,6.52155]
[1780264992768,33.26,73686.64,51.0,0.05346,5e-05,6.519]
[1780264993550,33.27,73698.08,51.0,0.05409,6e-05,6.58098]
[1780264998589,33.27,73689.03,51.0,0.05362,5e-05,6.53456]
[1780265001493,33.27,73689.87,51.0,0.05369,5e-05,6.54093]
[1780265001607,33.27,73686.85,51.0,0.05353,5e-05,6.52533]
[1780265005636,33.28,73673.52,51.0,0.05282,5e-05,6.45533]
[1780265009663,33.28,73659.78,51.0,0.05209,5e-05,6.38398]
[1780265011942,33.28,73657.33,51.0,0.05195,5e-05,6.36864]
[1780265011944,33.28,73657.33,51.0,0.05195,5e-05,6.36864]
[1780265017719,33.29,73649.82,51.0,0.05158,5e-05,6.33234]
[1780265022753,33.29,73642.16,51.0,0.05121,5e-05,6.29511]
[1780265023232,33.29,73642.16,51.0,0.05121,5e-05,6.29511]
[1780265023671,33.29,73642.16,51.0,0.05121,5e-05,6.29511]
[1780265023674,33.29,73642.16,51.0,0.05121,5e-05,6.29511]
[1780265023761,33.3,73633.21,51.0,0.05075,5e-05,6.24907]
[1780265025927,33.3,73629.46,51.0,0.05055,5e-05,6.22995]
[1780265028105,33.3,73629.99,51.0,0.05059,5e-05,6.23369]
[1780265028796,33.3,73640.06,51.0,0.05113,5e-05,6.28704]
[1780265030239,33.3,73641.75,51.0,0.05122,5e-05,6.29655]
[1780265030810,33.3,73637.72,51.0,0.05101,5e-05,6.27579]
[1780265033061,33.3,73632.49,51.0,0.05075,5e-05,6.24926]
[1780265033821,33.3,73632.49,51.0,0.05075,5e-05,6.24926]
[1780265033842,33.3,73618.57,51.0,0.05003,5e-05,6.17732]
[1780265034593,33.3,73618.57,51.0,0.05003,5e-05,6.17732]
[1780265035093,33.3,73613.9,51.0,0.04979,5e-05,6.15348]
[1780265035517,33.3,73613.9,51.0,0.04979,5e-05,6.15348]
[1780265036523,33.31,73612.35,51.0,0.04972,5e-05,6.14605]
[1780265037239,33.31,73612.32,51.0,0.04972,5e-05,6.14627]
[1780265037367,33.31,73612.32,51.0,0.04972,5e-05,6.14627]
[1780265037837,33.31,73612.32,51.0,0.04972,5e-05,6.14627]
[1780265038090,33.31,73610.58,51.0,0.04963,5e-05,6.13765]
[1780265038877,33.31,73609.52,51.0,0.04959,5e-05,6.13309]
[1780265038927,33.31,73609.52,51.0,0.04959,5e-05,6.13309]
[1780265039737,33.31,73609.52,51.0,0.04959,5e-05,6.13309]
[1780265039885,33.31,73604.61,51.0,0.04934,5e-05,6.1082]
[1780265040336,33.31,73604.61,51.0,0.04934,5e-05,6.1082]
[1780265040914,33.31,73588.92,51.0,0.04854,5e-05,6.02786]
[1780265046348,33.31,73595.07,51.0,0.04888,5e-05,6.06194]
[1780265047544,33.32,73588.05,51.0,0.04853,5e-05,6.0266]
[1780265047633,33.32,73588.05,51.0,0.04853,5e-05,6.0266]
[1780265048950,33.32,73605.4,51.0,0.04943,5e-05,6.11712]
[1780265053986,33.32,73603.98,51.0,0.04938,5e-05,6.11173]
[1780265054985,33.32,73603.98,51.0,0.04938,5e-05,6.11173]
[1780265055809,33.32,73603.98,51.0,0.04938,5e-05,6.11173]
[1780265059374,33.33,73605.74,51.0,0.04949,5e-05,6.12292]
[1780265065063,33.33,73608.47,51.0,0.04965,5e-05,6.13949]
[1780265066757,33.33,73608.47,51.0,0.04965,5e-05,6.13949]
[1780265071596,33.34,73603.15,51.0,0.0494,5e-05,6.11404]
[1780265071847,33.34,73591.16,51.0,0.04877,5e-05,6.05025]
[1780265077157,33.34,73588.42,51.0,0.04866,5e-05,6.03889]
[1780265079299,33.34,73590.09,51.0,0.04875,5e-05,6.04796]
[1780265080699,33.35,73595.32,51.0,0.04902,5e-05,6.07523]
[1780265085179,33.35,73593.21,51.0,0.04894,5e-05,6.06687]
[1780265086049,33.35,73592.07,51.0,0.04889,5e-05,6.06155]
[1780265089667,33.35,73589.12,51.0,0.04875,5e-05,6.04808]
[1780265089670,33.35,73589.12,51.0,0.04875,5e-05,6.04808]
[1780265093769,33.36,73597.6,51.0,0.04921,5e-05,6.09364]
[1780265096328,33.36,73608.58,51.0,0.04978,5e-05,6.1515]
[1780265096515,33.36,73613.03,51.0,0.05002,5e-05,6.17486]
[1780265099725,33.37,73618.66,51.0,0.05033,5e-05,6.2057]
[1780265100164,33.37,73618.96,51.0,0.05035,5e-05,6.20807]
[1780265103339,33.37,73640.49,51.0,0.05151,5e-05,6.32338]
[1780265104407,33.37,73640.49,51.0,0.05151,5e-05,6.32338]
[1780265110388,33.38,73640.26,51.0,0.05154,5e-05,6.32656]
[1780265115374,33.39,73641.18,51.0,0.05162,5e-05,6.33395]
[1780265115432,33.39,73656.42,51.0,0.05243,5e-05,6.41489]
[1780265120467,33.39,73652.01,51.0,0.05222,5e-05,6.39424]
[1780265125502,33.4,73644.76,51.0,0.05187,5e-05,6.35873]
[1780265131977,33.4,73646.67,51.0,0.052,5e-05,6.37165]
[1780265132996,33.41,73662.12,51.0,0.05281,5e-05,6.45105]
[1780265132997,33.41,73662.12,51.0,0.05281,5e-05,6.45105]
[1780265138596,33.41,73654.74,51.0,0.05244,5e-05,6.41456]
[1780265139025,33.41,73654.74,51.0,0.05244,5e-05,6.41456]
[1780265144637,33.42,73654.12,51.0,0.05243,5e-05,6.41373]
[1780265145919,33.42,73654.25,51.0,0.05244,5e-05,6.41491]
[1780265151686,33.42,73665.26,51.0,0.05306,5e-05,6.47576]
[1780265151688,33.42,73665.26,51.0,0.05306,5e-05,6.47576]
[1780265157020,33.43,73674.83,51.0,0.0536,5e-05,6.52875]
[1780265160059,33.43,73675.78,51.0,0.05366,5e-05,6.53472]
[1780265163943,33.43,73679.91,51.0,0.0539,5e-05,6.55766]
[1780265167036,33.43,73666.45,51.0,0.05318,5e-05,6.4869]
[1780265167037,33.43,73666.45,51.0,0.05318,5e-05,6.4869]
[1780265172839,33.43,73662.12,51.0,0.05297,5e-05,6.46611]
[1780265176270,33.44,73656.98,51.0,0.0527,5e-05,6.44]
[1780265182909,33.44,73641.69,51.0,0.05193,5e-05,6.3633]
[1780265187944,33.45,73639.56,51.0,0.05184,5e-05,6.35475]
[1780265192979,33.46,73645.93,51.0,0.05218,5e-05,6.38746]
[1780265198014,33.46,73639.33,51.0,0.05186,5e-05,6.3554]
[1780265200383,33.46,73638.53,51.0,0.05182,5e-05,6.35227]
[1780265206070,33.47,73640.55,51.0,0.05196,5e-05,6.36603]
[1780265211944,33.47,73645.84,51.0,0.05227,5e-05,6.39592]
[1780265217147,33.48,73647.05,51.0,0.05236,5e-05,6.4055]
[1780265219708,33.48,73647.05,51.0,0.05236,5e-05,6.4055]
[1780265223292,33.48,73660.4,51.0,0.0531,5e-05,6.47838]
[1780265226212,33.49,73678.06,51.0,0.05408,5e-05,6.57377]
[1780265231525,33.49,73668.1,51.0,0.05354,5e-05,6.52148]
[1780265232390,33.49,73669.42,51.0,0.05362,5e-05,6.52877]
[1780265238298,33.49,73668.22,51.0,0.05357,5e-05,6.52407]
[1780265241910,33.49,73676.45,51.0,0.05402,5e-05,6.56848]
[1780265247362,33.49,73681.05,51.0,0.05429,5e-05,6.59419]
[1780265249473,33.49,73678.42,51.0,0.05414,5e-05,6.58022]
[1780265255418,33.5,73677.97,51.0,0.0541,5e-05,6.57546]
[1780265260453,33.5,73679.39,51.0,0.05419,5e-05,6.58383]
[1780265265487,33.5,73678.04,51.0,0.05412,5e-05,6.57732]
[1780265268495,33.5,73668.64,51.0,0.05361,5e-05,6.52742]
[1780265273546,33.5,73665.06,51.0,0.05343,5e-05,6.50981]
[1780265278581,33.51,73665.62,51.0,0.05348,5e-05,6.51401]
[1780265283616,33.51,73668.33,51.0,0.05364,5e-05,6.5295]
[1780265288651,33.51,73677.38,51.0,0.05414,5e-05,6.5787]
[1780265293686,33.51,73677.48,51.0,0.05415,5e-05,6.57986]
[1780265298721,33.51,73677.02,51.0,0.05413,5e-05,6.57804]
[1780265304765,33.51,73676.78,51.0,0.05413,5e-05,6.57759]
[1780265309801,33.51,73672.68,51.0,0.05391,5e-05,6.55638]
[1780265314836,33.52,73672.31,51.0,0.05387,5e-05,6.55187]
[1780265319871,33.52,73661.75,51.0,0.05331,5e-05,6.49662]
[1780265324878,33.52,73663.72,51.0,0.05343,5e-05,6.50788]
[1780265329940,33.52,73657.86,51.0,0.05313,5e-05,6.47873]
[1780265334976,33.53,73658.99,51.0,0.05321,5e-05,6.4862]
[1780265340015,33.53,73659.09,51.0,0.05323,5e-05,6.48817]
[1780265345047,33.53,73660.74,51.0,0.05333,5e-05,6.49832]
[1780265350232,33.53,73668.12,51.0,0.05374,5e-05,6.53892]
[1780265351290,33.54,73673.32,51.0,0.05403,5e-05,6.56713]
[1780265354353,33.54,73675.79,51.0,0.05417,5e-05,6.58064]
[1780265359469,33.54,73679.05,51.0,0.05436,5e-05,6.59878]
[1780265361013,33.54,73678.98,51.0,0.05435,5e-05,6.59851]
[1780265366195,33.54,73679.28,51.0,0.05438,5e-05,6.60075]
[1780265371230,33.54,73690.59,51.0,0.05498,6e-05,6.6584]
[1780265376265,33.54,73701.36,51.0,0.05557,6e-05,6.71652]
[1780265379370,33.54,73701.92,51.0,0.0556,6e-05,6.71943]
[1780265385328,33.54,73701.47,51.0,0.05558,6e-05,6.71663]
[1780265390363,33.54,73704.88,51.0,0.05576,6e-05,6.73497]
[1780265392849,33.54,73705.59,51.0,0.0558,6e-05,6.73878]
[1780265393812,33.54,73705.52,51.0,0.0558,6e-05,6.73834]
[1780265397217,33.54,73705.88,51.0,0.05582,6e-05,6.74015]
[1780265397248,33.54,73705.88,51.0,0.05582,6e-05,6.74015]
[1780265397415,33.54,73725.68,51.0,0.05693,6e-05,6.84808]
[1780265398902,33.54,73725.68,51.0,0.05693,6e-05,6.84808]
[1780265399122,33.54,73725.68,51.0,0.05693,6e-05,6.84808]
[1780265401939,33.54,73730.68,51.0,0.05722,6e-05,6.87505]
[1780265406802,33.53,73733.0,51.0,0.05733,6e-05,6.88626]
[1780265409506,33.53,73727.92,51.0,0.05703,6e-05,6.85758]
[1780265409749,33.53,73727.92,51.0,0.05703,6e-05,6.85758]
[1780265410789,33.53,73724.28,51.0,0.05682,6e-05,6.83742]
[1780265416217,33.53,73722.27,51.0,0.0567,6e-05,6.82552]
[1780265421604,33.53,73728.91,51.0,0.05706,6e-05,6.86059]
[1780265426639,33.53,73727.93,51.0,0.057,6e-05,6.85412]
[1780265428653,33.52,73740.43,51.0,0.05771,6e-05,6.92247]
[1780265433688,33.52,73737.97,51.0,0.05752,6e-05,6.9039]
[1780265438707,33.52,73738.23,51.0,0.05753,6e-05,6.90421]
[1780265439451,33.52,73738.21,51.0,0.05752,6e-05,6.90382]
[1780265444767,33.51,73747.08,51.0,0.05801,6e-05,6.95078]
[1780265449802,33.51,73749.14,51.0,0.05811,6e-05,6.9603]
[1780265454843,33.51,73749.72,51.0,0.05812,6e-05,6.96152]
[1780265459878,33.5,73749.79,51.0,0.05811,6e-05,6.9599]
[1780265464915,33.5,73750.99,51.0,0.05815,6e-05,6.96462]
[1780265469950,33.5,73751.71,51.0,0.05818,6e-05,6.96669]
[1780265475993,33.49,73751.98,51.0,0.05817,6e-05,6.96589]
[1780265481061,33.49,73752.18,51.0,0.05816,6e-05,6.96511]
[1780265486097,33.48,73751.61,51.0,0.05811,6e-05,6.96011]
[1780265491133,33.48,73752.3,51.0,0.0581,6e-05,6.95861]
[1780265496168,33.48,73751.81,51.0,0.05805,6e-05,6.95409]
[1780265501203,33.47,73747.96,51.0,0.05781,6e-05,6.93104]
[1780265506238,33.47,73746.98,51.0,0.05774,6e-05,6.92405]
[1780265512137,33.47,73747.07,51.0,0.05773,6e-05,6.92367]
[1780265518322,33.46,73747.06,51.0,0.0577,6e-05,6.92084]
[1780265523357,33.46,73747.38,51.0,0.05771,6e-05,6.92129]
[1780265528392,33.46,73747.32,51.0,0.05769,6e-05,6.91967]
[1780265533427,33.46,73749.17,51.0,0.05778,6e-05,6.92852]
[1780265538462,33.45,73747.21,51.0,0.05766,6e-05,6.91622]
[1780265543496,33.45,73736.88,51.0,0.05705,6e-05,6.85774]
[1780265548532,33.45,73733.83,51.0,0.05686,6e-05,6.83996]
[1780265553567,33.45,73734.22,51.0,0.05685,6e-05,6.83756]
[1780265558602,33.44,73738.29,51.0,0.05707,6e-05,6.85881]
[1780265563638,33.44,73729.58,51.0,0.05656,6e-05,6.80987]
[1780265568991,33.44,73730.88,51.0,0.05663,6e-05,6.81635]
[1780265574716,33.44,73740.79,51.0,0.05718,6e-05,6.86943]
[1780265579751,33.44,73748.0,51.0,0.05757,6e-05,6.90768]
[1780265585362,33.43,73748.14,51.0,0.05757,6e-05,6.90714]
[1780265590828,33.43,73750.87,51.0,0.0577,6e-05,6.9199]
[1780265595863,33.43,73751.83,51.0,0.05774,6e-05,6.92351]
[1780265600898,33.42,73755.93,51.0,0.05796,6e-05,6.94437]
[1780265605933,33.42,73758.16,51.0,0.05807,6e-05,6.95487]
[1780265610970,33.41,73758.09,51.0,0.05804,6e-05,6.9526]
[1780265616010,33.41,73756.82,51.0,0.05792,6e-05,6.94021]
[1780265621344,33.41,73757.42,51.0,0.05794,6e-05,6.94211]
[1780265627085,33.4,73739.07,51.0,0.05686,6e-05,6.83868]
[1780265627882,33.4,73739.07,51.0,0.05686,6e-05,6.83868]
[1780265633127,33.4,73740.02,51.0,0.0569,6e-05,6.84262]
[1780265638142,33.4,73743.08,51.0,0.05707,6e-05,6.85859]
[1780265638270,33.4,73743.08,51.0,0.05707,6e-05,6.85859]
[1780265645211,33.4,73762.99,51.0,0.05819,6e-05,6.96598]
[1780265650246,33.39,73763.01,51.0,0.05817,6e-05,6.96411]
[1780265655281,33.39,73760.63,51.0,0.05801,6e-05,6.94904]
[1780265660316,33.39,73760.63,51.0,0.058,6e-05,6.94766]
[1780265666359,33.38,73759.9,51.0,0.05793,6e-05,6.9413]
[1780265671394,33.38,73771.2,51.0,0.05854,6e-05,6.99911]
[1780265674415,33.38,73783.16,51.0,0.05923,6e-05,7.06486]
[1780265675000,33.38,73783.16,51.0,0.05923,6e-05,7.06486]
[1780265675376,33.38,73783.16,51.0,0.05923,6e-05,7.06486]
[1780265675422,33.37,73786.48,51.0,0.05943,6e-05,7.08305]
[1780265676431,33.37,73801.52,51.0,0.06032,6e-05,7.16801]
[1780265677018,33.37,73801.52,51.0,0.06032,6e-05,7.16801]
[1780265679998,33.37,73802.45,51.0,0.06038,6e-05,7.17319]
[1780265680809,33.37,73801.04,51.0,0.06029,6e-05,7.16515]
[1780265682286,33.37,73801.04,51.0,0.06029,6e-05,7.16515]
[1780265687508,33.37,73811.53,51.0,0.06091,6e-05,7.22392]
[1780265692543,33.37,73811.8,51.0,0.06092,6e-05,7.22474]
[1780265695494,33.37,73811.39,51.0,0.06089,6e-05,7.22211]
[1780265700600,33.37,73810.83,51.0,0.06085,6e-05,7.21806]
[1780265703402,33.37,73811.17,51.0,0.06087,6e-05,7.21985]
[1780265703403,33.37,73811.17,51.0,0.06087,6e-05,7.21985]
[1780265704727,33.37,73830.93,51.0,0.06206,6e-05,7.33229]
[1780265705103,33.37,73830.93,51.0,0.06206,6e-05,7.33229]
[1780265706282,33.37,73833.66,51.0,0.06223,6e-05,7.34763]
[1780265706433,33.37,73855.53,51.0,0.06358,6e-05,7.47376]
[1780265706990,33.37,73855.53,51.0,0.06358,6e-05,7.47376]
[1780265707762,33.37,73862.52,51.0,0.06401,6e-05,7.51381]
[1780265713702,33.36,73863.54,51.0,0.06403,6e-05,7.51578]
[1780265714762,33.36,73863.54,51.0,0.06403,6e-05,7.51578]
[1780265717815,33.36,73873.57,51.0,0.06464,6e-05,7.57221]
[1780265719955,33.35,73868.55,51.0,0.0643,6e-05,7.54146]
[1780265722159,33.35,73881.03,51.0,0.06508,6e-05,7.61331]
[1780265722446,33.35,73881.03,51.0,0.06508,6e-05,7.61331]
[1780265723770,33.35,73894.66,51.0,0.06593,6e-05,7.69178]
[1780265724745,33.35,73894.66,51.0,0.06593,6e-05,7.69178]
[1780265727433,33.32,73892.82,51.0,0.06567,6e-05,7.66835]
[1780265728697,33.32,73877.46,51.0,0.06469,6e-05,7.57707]
[1780265730510,33.32,73872.19,51.0,0.06435,6e-05,7.54555]
[1780265734744,33.31,73869.04,51.0,0.06408,6e-05,7.52025]
[1780265738387,33.31,73859.72,51.0,0.06348,6e-05,7.46421]
[1780265741606,33.31,73852.24,51.0,0.063,6e-05,7.4192]
[1780265750960,33.3,73849.49,51.0,0.06277,6e-05,7.3983]
[1780265755995,33.29,73838.16,51.0,0.06206,6e-05,7.33123]
[1780265761652,33.29,73837.16,51.0,0.06198,6e-05,7.3243]
[1780265771960,33.29,73832.8,51.0,0.06169,6e-05,7.29661]
[1780265777160,33.28,73819.57,51.0,0.06087,6e-05,7.2195]
[1780265782194,33.28,73829.19,51.0,0.06144,6e-05,7.27361]
[1780265787230,33.28,73829.27,51.0,0.06143,6e-05,7.27291]
[1780265787881,33.28,73829.27,51.0,0.06143,6e-05,7.27291]
[1780265793274,33.28,73825.64,51.0,0.06117,6e-05,7.2472]
[1780265798312,33.28,73822.36,51.0,0.06096,6e-05,7.22759]
[1780265803347,33.28,73822.07,51.0,0.06094,6e-05,7.225]
[1780265808382,33.27,73822.39,51.0,0.06094,6e-05,7.22589]
[1780265813417,33.27,73823.54,51.0,0.061,6e-05,7.23145]
[1780265818452,33.27,73831.29,51.0,0.06146,6e-05,7.27472]
[1780265821473,33.27,73812.51,51.0,0.06032,6e-05,7.16692]
[1780265822828,33.27,73805.05,51.0,0.05987,6e-05,7.12444]
[1780265828055,33.27,73805.42,51.0,0.05989,6e-05,7.12623]
[1780265829315,33.27,73803.91,51.0,0.0598,6e-05,7.11757]
[1780265834563,33.26,73802.65,51.0,0.05971,6e-05,7.10931]
[1780265839600,33.26,73805.03,51.0,0.05984,6e-05,7.12164]
[1780265844635,33.26,73802.94,51.0,0.0597,6e-05,7.10865]
[1780265849675,33.26,73797.69,51.0,0.05938,6e-05,7.07772]
[1780265850487,33.26,73797.69,51.0,0.05938,6e-05,7.07772]
[1780265853704,33.26,73793.55,51.0,0.0591,6e-05,7.05037]
[1780265853718,33.26,73792.83,51.0,0.05906,6e-05,7.0462]
[1780265856205,33.25,73791.8,51.0,0.05898,6e-05,7.03931]
[1780265857833,33.25,73789.49,51.0,0.05884,6e-05,7.02526]
[1780265858760,33.25,73789.88,51.0,0.05886,6e-05,7.02731]
[1780265861954,33.25,73786.26,51.0,0.05864,6e-05,7.00671]
[1780265861992,33.25,73786.41,51.0,0.05865,6e-05,7.00744]
[1780265865230,33.25,73781.22,51.0,0.05834,6e-05,6.97743]
[1780265870786,33.24,73781.99,51.0,0.05835,6e-05,6.97915]
[1780265873574,33.24,73778.69,51.0,0.05815,6e-05,6.95983]
[1780265874317,33.24,73779.03,51.0,0.05816,6e-05,6.9609]
[1780265874361,33.24,73778.79,51.0,0.05815,6e-05,6.95956]
[1780265880818,33.24,73780.03,51.0,0.05822,6e-05,6.96628]
[1780265880883,33.24,73780.03,51.0,0.05822,6e-05,6.96628]
[1780265885949,33.24,73798.59,51.0,0.0593,6e-05,7.06958]
[1780265890984,33.24,73797.01,51.0,0.0592,6e-05,7.05975]
[1780265896019,33.24,73798.73,51.0,0.05929,6e-05,7.0685]
[1780265901054,33.23,73798.36,51.0,0.05926,6e-05,7.06547]
[1780265906089,33.23,73797.74,51.0,0.05921,6e-05,7.06108]
[1780265911124,33.23,73786.34,51.0,0.0585,6e-05,6.99279]
[1780265916161,33.23,73787.11,51.0,0.05855,6e-05,6.9967]
[1780265922203,33.23,73788.01,51.0,0.05859,6e-05,7.00119]
[1780265927238,33.23,73787.04,51.0,0.05853,6e-05,6.99526]
[1780265932273,33.23,73786.22,51.0,0.05848,6e-05,6.99019]
[1780265937308,33.23,73782.36,51.0,0.05825,6e-05,6.96826]
[1780265942343,33.23,73787.52,51.0,0.05855,6e-05,6.99686]
[1780265948385,33.23,73798.25,51.0,0.05918,6e-05,7.05672]
[1780265955434,33.22,73797.85,51.0,0.05914,6e-05,7.05304]
[1780265961476,33.22,73795.45,51.0,0.05899,6e-05,7.03871]
[1780265966513,33.22,73796.28,51.0,0.05903,6e-05,7.04267]
[1780265971549,33.22,73805.57,51.0,0.05954,6e-05,7.09069]
[1780265974288,33.22,73808.73,51.0,0.05973,6e-05,7.10812]
[1780265977149,33.22,73808.59,51.0,0.05971,6e-05,7.1066]
[1780265977156,33.22,73808.59,51.0,0.05971,6e-05,7.1066]
[1780265980915,33.21,73808.72,51.0,0.05971,6e-05,7.10639]
[1780265987661,33.21,73799.8,51.0,0.05916,6e-05,7.05441]
[1780265993693,33.21,73795.18,51.0,0.05888,6e-05,7.02783]
[1780265998332,33.21,73795.18,51.0,0.05887,6e-05,7.02721]
[1780266003774,33.21,73791.14,51.0,0.05863,6e-05,7.00398]
[1780266008818,33.21,73783.23,51.0,0.05816,6e-05,6.95928]
[1780266010173,33.21,73781.81,51.0,0.05808,6e-05,6.95125]
[1780266010223,33.21,73781.81,51.0,0.05808,6e-05,6.95125]
[1780266010832,33.21,73775.34,51.0,0.0577,6e-05,6.91478]
[1780266015867,33.2,73770.88,51.0,0.05742,6e-05,6.88854]
[1780266020255,33.2,73769.39,51.0,0.05733,6e-05,6.87919]
[1780266020372,33.2,73769.39,51.0,0.05733,6e-05,6.87919]
[1780266020504,33.2,73769.39,51.0,0.05733,6e-05,6.87919]
[1780266020687,33.2,73769.39,51.0,0.05733,6e-05,6.87919]
[1780266025943,33.2,73769.29,51.0,0.05731,6e-05,6.8776]
[1780266031979,33.2,73767.46,51.0,0.05716,6e-05,6.86199]
[1780266032956,33.2,73767.46,51.0,0.05716,6e-05,6.86199]
[1780266034554,33.2,73767.44,51.0,0.05715,6e-05,6.86164]
[1780266040040,33.19,73765.02,51.0,0.057,6e-05,6.84662]
[1780266043422,33.19,73765.04,51.0,0.05699,6e-05,6.84631]
[1780266043448,33.19,73765.04,51.0,0.05699,6e-05,6.84631]
[1780266047090,33.19,73746.46,51.0,0.05592,6e-05,6.74305]
[1780266051511,33.19,73748.36,51.0,0.05603,6e-05,6.75333]
[1780266051512,33.19,73748.36,51.0,0.05603,6e-05,6.75333]
[1780266051611,33.19,73743.26,51.0,0.05574,6e-05,6.72528]
[1780266052402,33.19,73743.26,51.0,0.05574,6e-05,6.72528]
[1780266058168,33.19,73736.62,51.0,0.05534,6e-05,6.6871]
[1780266058996,33.19,73736.62,51.0,0.05534,6e-05,6.6871]
[1780266063677,33.18,73737.23,51.0,0.05537,6e-05,6.68942]
[1780266063678,33.18,73737.23,51.0,0.05537,6e-05,6.68942]
[1780266063728,33.18,73737.23,51.0,0.05537,6e-05,6.68942]
[1780266063730,33.18,73737.23,51.0,0.05537,6e-05,6.68942]
[1780266064215,33.18,73717.7,51.0,0.05427,6e-05,6.58268]
[1780266069428,33.18,73715.72,51.0,0.05416,6e-05,6.57165]
[1780266075292,33.18,73715.94,51.0,0.05416,6e-05,6.57236]
[1780266080327,33.18,73715.63,51.0,0.05414,6e-05,6.57035]
[1780266085362,33.18,73716.15,51.0,0.05417,6e-05,6.57281]
[1780266090397,33.18,73721.04,51.0,0.05444,6e-05,6.59896]
[1780266095432,33.18,73721.13,51.0,0.05441,6e-05,6.59557]
[1780266100468,33.18,73730.94,51.0,0.05495,6e-05,6.64817]
[1780266105573,33.18,73731.83,51.0,0.05499,6e-05,6.6523]
[1780266105611,33.18,73716.27,51.0,0.05413,6e-05,6.56766]
[1780266111545,33.18,73717.04,51.0,0.05417,6e-05,6.57165]
[1780266116580,33.18,73730.62,51.0,0.05492,6e-05,6.64506]
[1780266117054,33.18,73730.62,51.0,0.05492,6e-05,6.64506]
[1780266122622,33.17,73730.89,51.0,0.05492,6e-05,6.64552]
[1780266127657,33.17,73731.16,51.0,0.05493,6e-05,6.64618]
[1780266131873,33.17,73741.5,51.0,0.05551,6e-05,6.70211]
[1780266131969,33.17,73746.84,51.0,0.0558,6e-05,6.73084]
[1780266132812,33.17,73746.84,51.0,0.0558,6e-05,6.73084]
[1780266134710,33.17,73762.38,51.0,0.05669,6e-05,6.81637]
[1780266137149,33.17,73764.78,51.0,0.05682,6e-05,6.82934]
[1780266142176,33.17,73765.01,51.0,0.05683,6e-05,6.82987]
[1780266142507,33.17,73765.01,51.0,0.05683,6e-05,6.82973]
[1780266147801,33.16,73760.05,51.0,0.05652,6e-05,6.8]
[1780266152728,33.16,73763.5,51.0,0.05667,6e-05,6.81383]
[1780266157872,33.15,73765.47,51.0,0.05676,6e-05,6.8221]
[1780266162907,33.15,73760.3,51.0,0.05644,6e-05,6.79126]
[1780266166834,33.15,73748.42,51.0,0.05575,6e-05,6.72466]
[1780266169098,33.15,73745.31,51.0,0.05556,6e-05,6.70699]
[1780266176000,33.14,73738.17,51.0,0.05514,6e-05,6.66581]
[1780266182043,33.14,73735.96,51.0,0.055,6e-05,6.65217]
[1780266187078,33.14,73737.9,51.0,0.0551,6e-05,6.6616]
[1780266191573,33.14,73733.97,51.0,0.05486,6e-05,6.63917]
[1780266195001,33.13,73730.8,51.0,0.05468,6e-05,6.62149]
[1780266206131,33.13,73728.32,51.0,0.05451,6e-05,6.60443]
[1780266211246,33.13,73728.99,51.0,0.05451,6e-05,6.6035]
[1780266223330,33.12,73730.19,51.0,0.05455,6e-05,6.60795]
[1780266228365,33.12,73746.21,51.0,0.05544,6e-05,6.69435]
[1780266233503,33.12,73748.24,51.0,0.05554,6e-05,6.70417]
[1780266239442,33.11,73759.37,51.0,0.05615,6e-05,6.76267]
[1780266244477,33.11,73770.89,51.0,0.05679,6e-05,6.82434]
[1780266245625,33.11,73770.89,51.0,0.05679,6e-05,6.82434]
[1780266245775,33.11,73770.89,51.0,0.05679,6e-05,6.82434]
[1780266245846,33.11,73770.4,51.0,0.05675,6e-05,6.82114]
[1780266251532,33.11,73776.08,51.0,0.05707,6e-05,6.85188]
[1780266253368,33.11,73775.97,51.0,0.05706,6e-05,6.85111]
[1780266253546,33.11,73776.33,51.0,0.05708,6e-05,6.85297]
[1780266258581,33.1,73777.39,51.0,0.05712,6e-05,6.85672]
[1780266263616,33.1,73777.22,51.0,0.05709,6e-05,6.85368]
[1780266273687,33.09,73777.52,51.0,0.05704,6e-05,6.84783]
[1780266279729,33.08,73777.83,51.0,0.05703,6e-05,6.84724]
[1780266288184,33.08,73773.22,51.0,0.05675,6e-05,6.82059]
[1780266293829,33.08,73776.51,51.0,0.05691,6e-05,6.83517]
[1780266298864,33.07,73777.55,51.0,0.05695,6e-05,6.83928]
[1780266299855,33.07,73777.55,51.0,0.05695,6e-05,6.83928]
[1780266301926,33.07,73759.65,51.0,0.05591,6e-05,6.73962]
[1780266307927,33.07,73768.89,51.0,0.05642,6e-05,6.78874]
[1780266312962,33.07,73767.89,51.0,0.05635,6e-05,6.78192]
[1780266317997,33.06,73770.33,51.0,0.05648,6e-05,6.79406]
[1780266323032,33.06,73783.91,51.0,0.05725,6e-05,6.86804]
[1780266328067,33.06,73785.25,51.0,0.0573,6e-05,6.87348]
[1780266330953,33.05,73786.38,51.0,0.05736,6e-05,6.87894]
[1780266331132,33.05,73788.48,51.0,0.05745,6e-05,6.88671]
[1780266333703,33.05,73788.63,51.0,0.05746,6e-05,6.88724]
[1780266334109,33.05,73789.05,51.0,0.05748,6e-05,6.88942]
[1780266338911,33.05,73798.97,51.0,0.05804,6e-05,6.94314]
[1780266339046,33.05,73798.97,51.0,0.05804,6e-05,6.94314]
[1780266339205,33.05,73798.97,51.0,0.05804,6e-05,6.94314]
[1780266339251,33.05,73822.95,51.0,0.05945,6e-05,7.07801]
[1780266339788,33.05,73822.95,51.0,0.05945,6e-05,7.07801]
[1780266339964,33.05,73822.95,51.0,0.05945,6e-05,7.07801]
[1780266340177,33.05,73825.77,51.0,0.05962,6e-05,7.09349]
[1780266341572,33.05,73827.69,51.0,0.05973,6e-05,7.10456]
[1780266344752,33.05,73838.42,51.0,0.06038,6e-05,7.16611]
[1780266346067,33.05,73838.68,51.0,0.0604,6e-05,7.1676]
[1780266348130,33.05,73836.76,51.0,0.06028,6e-05,7.15665]
[1780266353279,33.05,73839.74,51.0,0.06047,6e-05,7.17382]
[1780266358307,33.05,73839.71,51.0,0.06046,6e-05,7.17369]
[1780266361570,33.05,73842.09,51.0,0.06061,6e-05,7.18733]
[1780266367427,33.05,73842.24,51.0,0.06062,6e-05,7.18809]
[1780266370481,33.05,73842.71,51.0,0.06065,6e-05,7.19076]
[1780266370791,33.05,73842.71,51.0,0.06065,6e-05,7.19076]
[1780266374907,33.05,73831.32,51.0,0.05996,6e-05,7.12577]
[1780266375504,33.05,73837.15,51.0,0.06031,6e-05,7.15916]
[1780266375506,33.05,73837.15,51.0,0.06031,6e-05,7.15916]
[1780266376850,33.05,73845.3,51.0,0.06081,6e-05,7.20582]
[1780266378312,33.05,73852.56,51.0,0.06125,6e-05,7.2474]
[1780266379090,33.05,73852.56,51.0,0.06125,6e-05,7.2474]
[1780266382406,33.05,73854.88,51.0,0.06138,6e-05,7.26031]
[1780266384934,33.05,73856.23,51.0,0.06146,6e-05,7.26783]
[1780266384937,33.05,73856.23,51.0,0.06146,6e-05,7.26783]
[1780266384967,33.05,73856.23,51.0,0.06146,6e-05,7.26783]
[1780266386466,33.05,73869.42,51.0,0.06227,6e-05,7.34377]
[1780266387256,33.05,73869.42,51.0,0.06227,6e-05,7.34377]
[1780266395327,33.04,73861.84,51.0,0.06175,6e-05,7.29408]
[1780266398216,33.04,73874.48,51.0,0.06253,6e-05,7.36661]
[1780266401986,33.04,73873.72,51.0,0.06247,6e-05,7.36125]
[1780266401988,33.04,73873.72,51.0,0.06247,6e-05,7.36125]
[1780266407712,33.03,73882.49,51.0,0.06299,6e-05,7.40971]
[1780266412746,33.03,73881.42,51.0,0.0629,6e-05,7.4016]
[1780266417782,33.03,73879.52,51.0,0.06277,6e-05,7.38894]
[1780266422817,33.03,73875.78,51.0,0.06251,6e-05,7.36549]
[1780266427852,33.02,73876.44,51.0,0.06254,6e-05,7.36781]
[1780266432887,33.02,73877.49,51.0,0.06259,6e-05,7.37239]
[1780266438930,33.02,73877.14,51.0,0.06255,6e-05,7.36854]
[1780266441166,33.02,73877.15,51.0,0.06254,6e-05,7.3683]
[1780266442643,33.01,73869.06,51.0,0.06204,6e-05,7.32074]
[1780266447993,33.01,73873.14,51.0,0.06227,6e-05,7.34289]
[1780266454035,33.01,73876.8,51.0,0.06245,6e-05,7.35894]
[1780266459070,33.01,73882.33,51.0,0.06278,6e-05,7.38962]
[1780266464105,33.0,73884.34,51.0,0.06289,6e-05,7.39966]
[1780266469140,33.0,73876.86,51.0,0.06241,6e-05,7.35447]
[1780266471158,33.0,73876.9,51.0,0.0624,6e-05,7.35442]
[1780266471210,33.0,73858.17,51.0,0.06125,6e-05,7.24573]
[1780266471684,33.0,73858.17,51.0,0.06125,6e-05,7.24573]
[1780266477392,33.0,73853.09,51.0,0.06093,6e-05,7.21593]
[1780266487041,33.0,73836.21,51.0,0.0599,6e-05,7.11904]
[1780266487510,33.0,73835.96,51.0,0.05989,6e-05,7.11768]
[1780266493313,33.0,73824.58,51.0,0.05922,6e-05,7.05388]
[1780266494750,33.0,73824.79,51.0,0.05923,6e-05,7.05543]
[1780266500362,33.0,73820.65,51.0,0.059,6e-05,7.03312]
[1780266505397,33.0,73813.54,51.0,0.05859,6e-05,6.99416]
[1780266506765,33.0,73807.72,51.0,0.05825,6e-05,6.96161]
[1780266507411,33.0,73806.51,51.0,0.05817,6e-05,6.95449]
[1780266511194,33.0,73806.78,51.0,0.05818,6e-05,6.9551]
[1780266516473,33.0,73807.59,51.0,0.05818,6e-05,6.95424]
[1780266521509,33.0,73808.15,51.0,0.0582,6e-05,6.95573]
[1780266526547,32.99,73808.52,51.0,0.0582,6e-05,6.95605]
[1780266531580,32.99,73808.74,51.0,0.05819,6e-05,6.95551]
[1780266536616,32.99,73808.71,51.0,0.05817,6e-05,6.95355]
[1780266538854,32.98,73809.81,51.0,0.05823,6e-05,6.95938]
[1780266542739,32.98,73812.33,51.0,0.05837,6e-05,6.97204]
[1780266544458,32.98,73812.35,51.0,0.05836,6e-05,6.97176]
[1780266549707,32.98,73811.34,51.0,0.05827,6e-05,6.96335]
[1780266551890,32.98,73811.14,51.0,0.05826,6e-05,6.96184]
[1780266557763,32.97,73808.07,51.0,0.05805,6e-05,6.942]
[1780266562798,32.97,73807.52,51.0,0.058,6e-05,6.93714]
[1780266567834,32.96,73792.21,51.0,0.05709,6e-05,6.84973]
[1780266572869,32.96,73792.46,51.0,0.05706,6e-05,6.84659]
[1780266577904,32.96,73793.3,51.0,0.0571,6e-05,6.8503]
[1780266582939,32.96,73793.67,51.0,0.05711,6e-05,6.85137]
[1780266589988,32.96,73794.84,51.0,0.05717,6e-05,6.8565]
[1780266595024,32.95,73786.92,51.0,0.0567,6e-05,6.81147]
[1780266600059,32.95,73786.18,51.0,0.05665,6e-05,6.80676]
[1780266605094,32.95,73792.23,51.0,0.05699,6e-05,6.83977]
[1780266610129,32.95,73790.34,51.0,0.05687,6e-05,6.82841]
[1780266612515,32.95,73791.5,51.0,0.05694,6e-05,6.83473]
[1780266618185,32.95,73785.39,51.0,0.05657,6e-05,6.79972]
[1780266623222,32.95,73790.72,51.0,0.05688,6e-05,6.82872]
[1780266628257,32.95,73790.78,51.0,0.05687,6e-05,6.82826]
[1780266631501,32.94,73792.41,51.0,0.05696,6e-05,6.83705]
[1780266632283,32.94,73792.46,51.0,0.05694,6e-05,6.83365]
[1780266637323,32.94,73803.77,51.0,0.05758,6e-05,6.89549]
[1780266641354,32.94,73818.29,51.0,0.05842,6e-05,6.97611]
[1780266646045,32.94,73822.64,51.0,0.05867,6e-05,6.99918]
[1780266646389,32.94,73823.29,51.0,0.0587,6e-05,7.00246]
[1780266646871,32.94,73823.29,51.0,0.0587,6e-05,7.00246]
[1780266647396,32.94,73820.36,51.0,0.05853,6e-05,6.98608]
[1780266652431,32.93,73822.01,51.0,0.0586,6e-05,6.99337]
[1780266657466,32.93,73809.87,51.0,0.05787,6e-05,6.9229]
[1780266662502,32.93,73805.16,51.0,0.05757,6e-05,6.89488]
[1780266667537,32.92,73805.73,51.0,0.05759,6e-05,6.89647]
[1780266672572,32.92,73795.15,51.0,0.05696,6e-05,6.83605]
[1780266677607,32.92,73789.35,51.0,0.05661,6e-05,6.80296]
[1780266679621,32.92,73776.55,51.0,0.05588,6e-05,6.73171]
[1780266680932,32.92,73776.55,51.0,0.05588,6e-05,6.73171]
[1780266681789,32.92,73776.27,51.0,0.05586,6e-05,6.73015]
[1780266682170,32.92,73776.27,51.0,0.05586,6e-05,6.73015]
[1780266683520,32.92,73775.97,51.0,0.05584,6e-05,6.72848]
[1780266683839,32.92,73779.58,51.0,0.05605,6e-05,6.74846]
[1780266683846,32.92,73779.58,51.0,0.05605,6e-05,6.74846]
[1780266687048,32.92,73780.45,51.0,0.0561,6e-05,6.75318]
[1780266687052,32.92,73780.45,51.0,0.0561,6e-05,6.75318]
[1780266689216,32.92,73774.66,51.0,0.05577,6e-05,6.72111]
[1780266690022,32.92,73775.21,51.0,0.0558,6e-05,6.72417]
[1780266690618,32.92,73774.74,51.0,0.05577,6e-05,6.72137]
[1780266692084,32.92,73774.68,51.0,0.05577,6e-05,6.72103]
[1780266692087,32.92,73774.68,51.0,0.05577,6e-05,6.72103]
[1780266692121,32.92,73774.74,51.0,0.05574,6e-05,6.71766]
[1780266697750,32.92,73774.62,51.0,0.05574,6e-05,6.7173]
[1780266700322,32.92,73774.3,51.0,0.05572,6e-05,6.71558]
[1780266700377,32.92,73774.3,51.0,0.05572,6e-05,6.71558]
[1780266700424,32.92,73772.67,51.0,0.05563,6e-05,6.70662]
[1780266705806,32.92,73769.32,51.0,0.05542,6e-05,6.68711]
[1780266710840,32.91,73769.97,51.0,0.05545,6e-05,6.68993]
[1780266714899,32.91,73770.63,51.0,0.05549,6e-05,6.6931]
[1780266720912,32.91,73771.44,51.0,0.05552,6e-05,6.69645]
[1780266724729,32.91,73772.17,51.0,0.05556,6e-05,6.69999]
[1780266724731,32.91,73772.17,51.0,0.05556,6e-05,6.69999]
[1780266724943,32.91,73781.7,51.0,0.0561,6e-05,6.75255]
[1780266726392,32.91,73781.7,51.0,0.0561,6e-05,6.75255]
[1780266726397,32.91,73781.7,51.0,0.0561,6e-05,6.75255]
[1780266732671,32.91,73788.69,51.0,0.0565,6e-05,6.79113]
[1780266738038,32.91,73797.68,51.0,0.05702,6e-05,6.84059]
[1780266744094,32.91,73797.91,51.0,0.05702,6e-05,6.84111]
[1780266750136,32.91,73796.99,51.0,0.05696,6e-05,6.83512]
[1780266754961,32.9,73796.38,51.0,0.05689,6e-05,6.82769]
[1780266760206,32.9,73786.65,51.0,0.05632,6e-05,6.77288]
[1780266761322,32.9,73802.26,51.0,0.05723,6e-05,6.85991]
[1780266768262,32.9,73809.37,51.0,0.05763,6e-05,6.89821]
[1780266774304,32.9,73807.97,51.0,0.05753,6e-05,6.88892]
[1780266779339,32.9,73807.31,51.0,0.05748,6e-05,6.88411]
[1780266784374,32.89,73809.69,51.0,0.05761,6e-05,6.89636]
[1780266789409,32.89,73819.55,51.0,0.05817,6e-05,6.95069]
[1780266790970,32.89,73820.49,51.0,0.05823,6e-05,6.95569]
[1780266793053,32.89,73824.3,51.0,0.05844,6e-05,6.97658]
[1780266793437,32.89,73830.38,51.0,0.0588,6e-05,7.01069]
[1780266793749,32.89,73830.38,51.0,0.0588,6e-05,7.01069]
[1780266796005,32.89,73842.13,51.0,0.05951,6e-05,7.07791]
[1780266797150,32.89,73843.04,51.0,0.05957,6e-05,7.08322]
[1780266802500,32.89,73842.39,51.0,0.05954,6e-05,7.08025]
[1780266806588,32.89,73851.45,51.0,0.06009,6e-05,7.13245]
[1780266809315,32.89,73865.58,51.0,0.06095,6e-05,7.21388]
[1780266810848,32.89,73879.67,51.0,0.06182,6e-05,7.29533]
[1780266810850,32.89,73879.67,51.0,0.06182,6e-05,7.29533]
[1780266810851,32.89,73879.67,51.0,0.06182,6e-05,7.29533]
[1780266814460,32.89,73883.45,51.0,0.06202,6e-05,7.31313]
[1780266819619,32.89,73887.62,51.0,0.06226,6e-05,7.33585]
[1780266821101,32.89,73882.99,51.0,0.06197,6e-05,7.30865]
[1780266825528,32.89,73889.92,51.0,0.06239,6e-05,7.34809]
[1780266827676,32.88,73870.02,51.0,0.06115,6e-05,7.23186]
[1780266828204,32.88,73870.02,51.0,0.06115,6e-05,7.23186]
[1780266829177,32.88,73869.77,51.0,0.06113,6e-05,7.23022]
[1780266831089,32.88,73868.42,51.0,0.06105,6e-05,7.22226]
[1780266832102,32.88,73867.89,51.0,0.06102,6e-05,7.21913]
[1780266832859,32.88,73867.64,51.0,0.061,6e-05,7.21763]
[1780266834168,32.88,73867.64,51.0,0.061,6e-05,7.21763]
[1780266839762,32.88,73870.49,51.0,0.06117,6e-05,7.23349]
[1780266844797,32.88,73864.93,51.0,0.06082,6e-05,7.20104]
[1780266849833,32.88,73866.98,51.0,0.06094,6e-05,7.21242]
[1780266854868,32.88,73874.02,51.0,0.06137,6e-05,7.25237]
[1780266860141,32.88,73865.89,51.0,0.06086,6e-05,7.20492]
[1780266865946,32.88,73862.92,51.0,0.06068,6e-05,7.18736]
[1780266871419,32.88,73868.95,51.0,0.06105,6e-05,7.22204]
[1780266877024,32.88,73870.98,51.0,0.06113,6e-05,7.22935]
[1780266882059,32.88,73869.71,51.0,0.06105,6e-05,7.22143]
[1780266887094,32.87,73865.59,51.0,0.06079,6e-05,7.19739]
[1780266891924,32.87,73874.8,51.0,0.06136,6e-05,7.25029]
[1780266898173,32.87,73889.05,51.0,0.06222,6e-05,7.33135]
[1780266903208,32.87,73884.46,51.0,0.06192,6e-05,7.30334]
[1780266908243,32.87,73887.54,51.0,0.0621,6e-05,7.32019]
[1780266913279,32.86,73894.07,51.0,0.0625,6e-05,7.35699]
[1780266916876,32.86,73896.06,51.0,0.06261,6e-05,7.36807]
[1780266917553,32.86,73879.96,51.0,0.06161,6e-05,7.27371]
[1780266918032,32.86,73879.96,51.0,0.06161,6e-05,7.27371]
[1780266918885,32.86,73875.58,51.0,0.06133,6e-05,7.24818]
[1780266925614,32.86,73876.08,51.0,0.06136,6e-05,7.25054]
[1780266931406,32.86,73873.07,51.0,0.06113,6e-05,7.22855]
[1780266936441,32.86,73874.36,51.0,0.06121,6e-05,7.23555]
[1780266941477,32.86,73872.71,51.0,0.0611,6e-05,7.22553]
[1780266944651,32.86,73872.14,51.0,0.06107,6e-05,7.22209]
[1780266950541,32.86,73869.29,51.0,0.06089,6e-05,7.20523]
[1780266953448,32.86,73867.66,51.0,0.06079,6e-05,7.19573]
[1780266955328,32.86,73868.58,51.0,0.06084,6e-05,7.20094]
[1780266961618,32.86,73868.2,51.0,0.06081,6e-05,7.19837]
[1780266966018,32.86,73858.02,51.0,0.06019,6e-05,7.13967]
[1780266971688,32.86,73858.13,51.0,0.0602,6e-05,7.14046]
[1780266976385,32.86,73858.13,51.0,0.0602,6e-05,7.1405]
[1780266980835,32.86,73872.17,51.0,0.06106,6e-05,7.22119]
[1780266986792,32.85,73882.42,51.0,0.06167,6e-05,7.27927]
[1780266991828,32.85,73887.53,51.0,0.06195,6e-05,7.30437]
[1780266992921,32.85,73887.53,51.0,0.06195,6e-05,7.30437]
[1780267001414,32.85,73893.29,51.0,0.06228,6e-05,7.33541]
[1780267007941,32.84,73886.79,51.0,0.06186,6e-05,7.29608]
[1780267012976,32.84,73887.59,51.0,0.0619,6e-05,7.29979]
[1780267018441,32.84,73887.5,51.0,0.06189,6e-05,7.29869]
[1780267018857,32.84,73887.5,51.0,0.06189,6e-05,7.29869]
[1780267019912,32.84,73887.54,51.0,0.06189,6e-05,7.29856]
[1780267030103,32.84,73894.59,51.0,0.0623,6e-05,7.33711]
[1780267034581,32.83,73883.9,51.0,0.06163,6e-05,7.27425]
[1780267035392,32.83,73884.18,51.0,0.06165,6e-05,7.27575]
[1780267035494,32.83,73871.98,51.0,0.06089,6e-05,7.20494]
[1780267037199,32.83,73871.62,51.0,0.06087,6e-05,7.20283]
[1780267039500,32.83,73864.34,51.0,0.06042,6e-05,7.1608]
[1780267041646,32.83,73862.35,51.0,0.0603,6e-05,7.14943]
[1780267041658,32.83,73862.35,51.0,0.0603,6e-05,7.14943]
[1780267044603,32.83,73847.73,51.0,0.05942,6e-05,7.06591]
[1780267048478,32.84,73845.59,51.0,0.0593,6e-05,7.05435]
[1780267053536,32.84,73838.09,51.0,0.05883,6e-05,7.0092]
[1780267059239,32.84,73831.13,51.0,0.05844,6e-05,6.9713]
[1780267059304,32.84,73831.13,51.0,0.05844,6e-05,6.9713]
[1780267062158,32.84,73820.82,51.0,0.05784,6e-05,6.91415]
[1780267062327,32.84,73819.22,51.0,0.05775,6e-05,6.90554]
[1780267067871,32.84,73819.96,51.0,0.05778,6e-05,6.90888]
[1780267068509,32.84,73817.15,51.0,0.05761,6e-05,6.89266]
[1780267074413,32.84,73820.59,51.0,0.0578,6e-05,6.91076]
[1780267078948,32.84,73818.5,51.0,0.05767,6e-05,6.89833]
[1780267079159,32.84,73813.78,51.0,0.05739,6e-05,6.87158]
[1780267084483,32.83,73816.2,51.0,0.05752,6e-05,6.88416]
[1780267085948,32.83,73816.2,51.0,0.05752,6e-05,6.88416]
[1780267092539,32.83,73809.17,51.0,0.0571,6e-05,6.8436]
[1780267097574,32.83,73808.84,51.0,0.05707,6e-05,6.84106]
[1780267102608,32.83,73808.86,51.0,0.05707,6e-05,6.84045]
[1780267107648,32.83,73805.96,51.0,0.05689,6e-05,6.82349]
[1780267112683,32.83,73805.35,51.0,0.05682,6e-05,6.81593]
[1780267117719,32.83,73806.2,51.0,0.05686,6e-05,6.82002]
[1780267122754,32.83,73807.1,51.0,0.05691,6e-05,6.82437]
[1780267123364,32.83,73807.1,51.0,0.05691,6e-05,6.82437]
[1780267129803,32.82,73789.78,51.0,0.0559,6e-05,6.72764]
[1780267134838,32.82,73788.48,51.0,0.05583,6e-05,6.72045]
[1780267139873,32.82,73789.03,51.0,0.05586,6e-05,6.72358]
[1780267143990,32.82,73788.07,51.0,0.05581,6e-05,6.71833]
[1780267144108,32.83,73788.23,51.0,0.05582,6e-05,6.7193]
[1780267150001,32.83,73789.02,51.0,0.05586,6e-05,6.72384]
[1780267156992,32.83,73794.0,51.0,0.05615,6e-05,6.7517]
[1780267160524,32.83,73794.47,51.0,0.05618,6e-05,6.75432]
[1780267166057,32.83,73795.59,51.0,0.05624,6e-05,6.76059]
[1780267171092,32.83,73795.88,51.0,0.05624,6e-05,6.75873]
[1780267176129,32.83,73804.75,51.0,0.05675,6e-05,6.8081]
[1780267182171,32.82,73808.05,51.0,0.05693,6e-05,6.82603]
[1780267187206,32.82,73811.33,51.0,0.05712,6e-05,6.84383]
[1780267192242,32.82,73813.12,51.0,0.05722,6e-05,6.85324]
[1780267197277,32.82,73813.17,51.0,0.05721,6e-05,6.85285]
[1780267200300,32.82,73796.04,51.0,0.05621,6e-05,6.75673]
[1780267205334,32.82,73796.97,51.0,0.05627,6e-05,6.762]
[1780267206834,32.82,73796.97,51.0,0.05627,6e-05,6.762]
[1780267208728,32.82,73797.21,51.0,0.05628,6e-05,6.76335]
[1780267214397,32.82,73795.81,51.0,0.0562,6e-05,6.7557]
[1780267219432,32.82,73801.82,51.0,0.05655,6e-05,6.7892]
[1780267224467,32.82,73801.87,51.0,0.05655,6e-05,6.78927]
[1780267229557,32.82,73805.9,51.0,0.05678,6e-05,6.81154]
[1780267235794,32.82,73818.3,51.0,0.05747,6e-05,6.87678]
[1780267237426,32.82,73827.01,51.0,0.05798,6e-05,6.92549]
[1780267238046,32.82,73827.01,51.0,0.05798,6e-05,6.92549]
[1780267242500,32.82,73828.18,51.0,0.05804,6e-05,6.93136]
[1780267242551,32.82,73828.18,51.0,0.05804,6e-05,6.93136]
[1780267243510,32.82,73828.22,51.0,0.05804,6e-05,6.93131]
[1780267248636,32.81,73824.3,51.0,0.0578,6e-05,6.90773]
[1780267253670,32.81,73822.57,51.0,0.05768,6e-05,6.89689]
[1780267261936,32.81,73821.88,51.0,0.05763,6e-05,6.89217]
[1780267267769,32.81,73821.02,51.0,0.05756,6e-05,6.88536]
[1780267273815,32.8,73820.36,51.0,0.05751,6e-05,6.88054]
[1780267283885,32.8,73820.3,51.0,0.05749,6e-05,6.87844]
[1780267287913,32.8,73808.24,51.0,0.05678,6e-05,6.81016]
[1780267291438,32.8,73807.52,51.0,0.05673,6e-05,6.80592]
[1780267296976,32.8,73807.38,51.0,0.05669,6e-05,6.80119]
[1780267302011,32.8,73807.1,51.0,0.05667,6e-05,6.79922]
[1780267307047,32.8,73807.56,51.0,0.0567,6e-05,6.80136]
[1780267309354,32.8,73806.1,51.0,0.05661,6e-05,6.79302]
[1780267313158,32.8,73808.17,51.0,0.05673,6e-05,6.80433]
[1780267318389,32.79,73809.45,51.0,0.05679,6e-05,6.81091]
[1780267322796,32.79,73808.96,51.0,0.05676,6e-05,6.80774]
[1780267328194,32.79,73803.25,51.0,0.05642,6e-05,6.77532]
[1780267332066,32.79,73803.02,51.0,0.05641,6e-05,6.77384]
[1780267332467,32.79,73798.39,51.0,0.05614,6e-05,6.74798]
[1780267333230,32.79,73795.32,51.0,0.05596,6e-05,6.73062]
[1780267339272,32.79,73794.09,51.0,0.05587,6e-05,6.72236]
[1780267344309,32.79,73793.6,51.0,0.05583,6e-05,6.71859]
[1780267346660,32.79,73793.68,51.0,0.05584,6e-05,6.71883]
[1780267348943,32.79,73793.29,51.0,0.05581,6e-05,6.71627]
[1780267349045,32.79,73793.01,51.0,0.05579,6e-05,6.71452]
[1780267351000,32.79,73793.07,51.0,0.0558,6e-05,6.71492]
[1780267351099,32.79,73793.44,51.0,0.05579,6e-05,6.71355]
[1780267356393,32.78,73792.58,51.0,0.05573,6e-05,6.70753]
[1780267365456,32.78,73793.27,51.0,0.05575,6e-05,6.70948]
[1780267371498,32.78,73794.2,51.0,0.05579,6e-05,6.7134]
[1780267376533,32.78,73792.45,51.0,0.05568,6e-05,6.70266]
[1780267381568,32.77,73792.57,51.0,0.05568,6e-05,6.70243]
[1780267386603,32.77,73792.64,51.0,0.05567,6e-05,6.70197]
[1780267392677,32.77,73792.64,51.0,0.05567,6e-05,6.7015]
[1780267398689,32.77,73787.73,51.0,0.05537,6e-05,6.67315]
[1780267403725,32.77,73784.15,51.0,0.05516,6e-05,6.65286]
[1780267408758,32.77,73784.65,51.0,0.05519,6e-05,6.65512]
[1780267413796,32.77,73783.92,51.0,0.05511,6e-05,6.64708]
[1780267419837,32.77,73784.01,51.0,0.05511,6e-05,6.64695]
[1780267427893,32.76,73784.36,51.0,0.05512,6e-05,6.64798]
[1780267430915,32.76,73796.84,51.0,0.05583,6e-05,6.71669]
[1780267435950,32.76,73796.14,51.0,0.05578,6e-05,6.7117]
[1780267441992,32.76,73797.38,51.0,0.05584,6e-05,6.7173]
[1780267448036,32.76,73794.27,51.0,0.05565,6e-05,6.69886]
[1780267453071,32.75,73794.63,51.0,0.05566,6e-05,6.69996]
[1780267458106,32.75,73796.27,51.0,0.05574,6e-05,6.70816]
[1780267464148,32.75,73795.75,51.0,0.0557,6e-05,6.70416]
[1780267469183,32.75,73796.0,51.0,0.05571,6e-05,6.70464]
[1780267474218,32.75,73796.24,51.0,0.05568,6e-05,6.70158]
[1780267479253,32.75,73796.46,51.0,0.05569,6e-05,6.70192]
[1780267484288,32.74,73795.97,51.0,0.05565,6e-05,6.69834]
[1780267489323,32.74,73803.66,51.0,0.05608,6e-05,6.74026]
[1780267494358,32.74,73803.9,51.0,0.05609,6e-05,6.74048]
[1780267498746,32.74,73803.92,51.0,0.05608,6e-05,6.73994]
[1780267504428,32.73,73815.86,51.0,0.05675,6e-05,6.80467]
[1780267510470,32.73,73810.75,51.0,0.05644,6e-05,6.7747]
[1780267515505,32.73,73813.86,51.0,0.0566,6e-05,6.7904]
[1780267520540,32.73,73815.03,51.0,0.05666,6e-05,6.79551]
[1780267525575,32.72,73813.31,51.0,0.05654,6e-05,6.78442]
[1780267530990,32.72,73813.89,51.0,0.05656,6e-05,6.78657]
[1780267536652,32.72,73814.47,51.0,0.05655,6e-05,6.78436]
[1780267541686,32.72,73811.18,51.0,0.05634,6e-05,6.7646]
[1780267547730,32.71,73808.59,51.0,0.05618,6e-05,6.7487]
[1780267552852,32.71,73815.24,51.0,0.05656,6e-05,6.78488]
[1780267552859,32.71,73815.24,51.0,0.05656,6e-05,6.78488]
[1780267552953,32.71,73817.71,51.0,0.0567,6e-05,6.79844]
[1780267554912,32.71,73817.74,51.0,0.0567,6e-05,6.79859]
[1780267555013,32.71,73817.24,51.0,0.05667,6e-05,6.79577]
[1780267560821,32.71,73817.31,51.0,0.05666,6e-05,6.79454]
[1780267564850,32.71,73815.58,51.0,0.05655,6e-05,6.78408]
[1780267570891,32.7,73815.1,51.0,0.0565,6e-05,6.77969]
[1780267576499,32.7,73815.03,51.0,0.05649,6e-05,6.77836]
[1780267577110,32.7,73820.06,51.0,0.05677,6e-05,6.80605]
[1780267577289,32.7,73820.06,51.0,0.05677,6e-05,6.80605]
[1780267577298,32.7,73823.1,51.0,0.05695,6e-05,6.82313]
[1780267582977,32.7,73828.58,51.0,0.05727,6e-05,6.85337]
[1780267588563,32.7,73821.0,51.0,0.05682,6e-05,6.81041]
[1780267594568,32.7,73814.18,51.0,0.0564,6e-05,6.76873]
[1780267596430,32.7,73814.09,51.0,0.05639,6e-05,6.76826]
[1780267596433,32.7,73814.09,51.0,0.05639,6e-05,6.76826]
[1780267596568,32.7,73814.09,51.0,0.05639,6e-05,6.76826]
[1780267597078,32.7,73838.22,51.0,0.05781,6e-05,6.90407]
[1780267598999,32.7,73843.47,51.0,0.05812,6e-05,6.93364]
[1780267604128,32.7,73837.4,51.0,0.05774,6e-05,6.89789]
[1780267609162,32.69,73836.46,51.0,0.05768,6e-05,6.89181]
[1780267614198,32.69,73836.41,51.0,0.05767,6e-05,6.89083]
[1780267619233,32.69,73833.11,51.0,0.05747,6e-05,6.87151]
[1780267625275,32.69,73834.48,51.0,0.05754,6e-05,6.87857]
[1780267628642,32.69,73835.41,51.0,0.05759,6e-05,6.88348]
[1780267634339,32.69,73840.82,51.0,0.0579,6e-05,6.9132]
[1780267639475,32.69,73847.93,51.0,0.05832,6e-05,6.95288]
[1780267640510,32.69,73848.03,51.0,0.05832,6e-05,6.95298]
[1780267640611,32.68,73848.69,51.0,0.05836,6e-05,6.95652]
[1780267643099,32.69,73850.57,51.0,0.05847,6e-05,6.96761]
[1780267648437,32.69,73851.04,51.0,0.05853,6e-05,6.97253]
[1780267651308,32.69,73851.49,51.0,0.05856,6e-05,6.97581]
[1780267652147,32.69,73855.43,51.0,0.05877,6e-05,6.99507]
[1780267652366,32.69,73855.43,51.0,0.05877,6e-05,6.99507]
[1780267652492,32.69,73872.97,51.0,0.05984,6e-05,7.09592]
[1780267657502,32.69,73871.02,51.0,0.05973,6e-05,7.08563]
[1780267662537,32.7,73866.86,51.0,0.05949,6e-05,7.06267]
[1780267667572,32.7,73866.49,51.0,0.05948,6e-05,7.06176]
[1780267672606,32.7,73866.38,51.0,0.05948,6e-05,7.06212]
[1780267677642,32.7,73860.01,51.0,0.05911,6e-05,7.02674]
[1780267682677,32.7,73860.98,51.0,0.05918,6e-05,7.0335]
[1780267687712,32.71,73865.96,51.0,0.05949,6e-05,7.06308]
[1780267692747,32.71,73866.38,51.0,0.05953,6e-05,7.06635]
[1780267697782,32.71,73866.89,51.0,0.05957,6e-05,7.07011]
[1780267702817,32.71,73868.97,51.0,0.0597,6e-05,7.08279]
[1780267709866,32.71,73868.82,51.0,0.0597,6e-05,7.08296]
[1780267714901,32.71,73868.8,51.0,0.05968,6e-05,7.08002]
[1780267718597,32.71,73872.27,51.0,0.0599,6e-05,7.10028]
[1780267723027,32.72,73885.1,51.0,0.06069,6e-05,7.17455]
[1780267725883,32.72,73885.49,51.0,0.06071,6e-05,7.17687]
[1780267729643,32.72,73872.8,51.0,0.05993,6e-05,7.10385]
[1780267729988,32.72,73871.7,51.0,0.05987,6e-05,7.09767]
[1780267730010,32.72,73872.1,51.0,0.0599,6e-05,7.10012]
[1780267732049,32.72,73872.07,51.0,0.05989,6e-05,7.09979]
[1780267732146,32.72,73872.11,51.0,0.05989,6e-05,7.09986]
[1780267738066,32.72,73871.72,51.0,0.05988,6e-05,7.09852]
[1780267743101,32.72,73871.94,51.0,0.0599,6e-05,7.10053]
[1780267745625,32.72,73855.76,51.0,0.05892,6e-05,7.00819]
[1780267745809,32.72,73855.76,51.0,0.05892,6e-05,7.00819]
[1780267746471,32.72,73855.76,51.0,0.05892,6e-05,7.00819]
[1780267746473,32.72,73852.64,51.0,0.05874,6e-05,6.99069]
[1780267747695,32.72,73852.64,51.0,0.05874,6e-05,6.99069]
[1780267747732,32.72,73851.92,51.0,0.0587,6e-05,6.98655]
[1780267753561,32.72,73846.29,51.0,0.05834,6e-05,6.9522]
[1780267756698,32.71,73846.08,51.0,0.0583,6e-05,6.94932]
[1780267756702,32.71,73846.08,51.0,0.0583,6e-05,6.94932]
[1780267756799,32.71,73846.08,51.0,0.05829,6e-05,6.94821]
[1780267762565,32.71,73839.58,51.0,0.0579,6e-05,6.91057]
[1780267767843,32.71,73841.42,51.0,0.058,6e-05,6.92003]
[1780267773318,32.71,73838.72,51.0,0.0578,6e-05,6.90031]
[1780267779360,32.7,73837.69,51.0,0.05773,6e-05,6.89382]
[1780267784395,32.7,73839.09,51.0,0.05781,6e-05,6.9012]
[1780267790436,32.7,73836.99,51.0,0.05768,6e-05,6.88862]
[1780267795472,32.7,73837.08,51.0,0.05768,6e-05,6.88864]
[1780267800508,32.7,73841.54,51.0,0.05793,6e-05,6.91321]
[1780267805543,32.7,73842.35,51.0,0.05797,6e-05,6.91705]
[1780267812592,32.7,73840.66,51.0,0.05786,6e-05,6.9064]
[1780267817627,32.7,73838.6,51.0,0.05773,6e-05,6.89406]
[1780267820194,32.69,73838.34,51.0,0.05772,6e-05,6.89247]
[1780267826690,32.69,73837.3,51.0,0.05765,6e-05,6.88568]
[1780267831725,32.69,73826.72,51.0,0.05699,6e-05,6.8221]
[1780267836761,32.69,73835.61,51.0,0.05751,6e-05,6.87194]
[1780267841796,32.69,73836.26,51.0,0.05755,6e-05,6.87515]
[1780267847838,32.69,73834.51,51.0,0.05744,6e-05,6.8648]
[1780267852597,32.69,73828.54,51.0,0.05708,6e-05,6.83095]
[1780267853387,32.69,73827.81,51.0,0.05704,6e-05,6.82681]
[1780267853496,32.69,73827.81,51.0,0.05704,6e-05,6.82681]
[1780267853553,32.69,73827.81,51.0,0.05704,6e-05,6.82681]
[1780267858915,32.69,73820.73,51.0,0.05663,6e-05,6.78721]
[1780267861242,32.69,73820.74,51.0,0.05663,6e-05,6.7873]
[1780267866971,32.69,73816.8,51.0,0.0564,6e-05,6.76556]
[1780267872013,32.69,73822.23,51.0,0.05672,6e-05,6.79617]
[1780267877043,32.69,73822.53,51.0,0.05674,6e-05,6.79783]
[1780267882078,32.69,73826.66,51.0,0.05698,6e-05,6.82095]
[1780267887112,32.69,73831.7,51.0,0.05727,6e-05,6.84894]
[1780267889755,32.69,73837.23,51.0,0.0576,6e-05,6.88006]
[1780267895170,32.69,73840.99,51.0,0.05778,6e-05,6.89666]
[1780267896640,32.69,73840.99,51.0,0.05778,6e-05,6.89666]
[1780267896724,32.69,73840.99,51.0,0.05778,6e-05,6.8965]
[1780267902219,32.68,73841.32,51.0,0.05777,6e-05,6.89568]
[1780267907545,32.68,73841.29,51.0,0.05775,6e-05,6.8935]
[1780267908995,32.68,73844.78,51.0,0.05794,6e-05,6.91227]
[1780267908996,32.68,73844.78,51.0,0.05794,6e-05,6.91227]
[1780267909269,32.68,73844.61,51.0,0.05793,6e-05,6.91078]
[1780267917183,32.67,73845.03,51.0,0.05794,6e-05,6.91242]
[1780267919733,32.67,73845.03,51.0,0.05794,6e-05,6.91169]
[1780267923402,32.67,73845.03,51.0,0.05793,6e-05,6.91081]
[1780267929410,32.67,73845.45,51.0,0.05794,6e-05,6.91198]
[1780267933438,32.67,73858.44,51.0,0.05871,6e-05,6.98512]
[1780267934717,32.67,73858.44,51.0,0.05871,6e-05,6.98512]
[1780267940486,32.66,73860.08,51.0,0.05878,6e-05,6.99239]
[1780267945522,32.66,73860.18,51.0,0.05877,6e-05,6.99138]
[1780267950557,32.66,73858.33,51.0,0.05864,6e-05,6.97923]
[1780267956599,32.65,73858.71,51.0,0.05862,6e-05,6.97602]
[1780267961634,32.65,73859.4,51.0,0.05865,6e-05,6.97841]
[1780267967866,32.65,73859.15,51.0,0.05862,6e-05,6.97605]
[1780267968683,32.65,73871.17,51.0,0.05933,6e-05,7.04359]
[1780267971868,32.65,73856.46,51.0,0.05843,6e-05,6.9583]
[1780267977843,32.64,73854.23,51.0,0.05829,6e-05,6.94425]
[1780267983798,32.64,73860.21,51.0,0.05862,6e-05,6.97636]
[1780267988833,32.64,73861.03,51.0,0.05866,6e-05,6.97951]
[1780267993413,32.63,73860.54,51.0,0.05862,6e-05,6.97579]
[1780267993868,32.63,73860.52,51.0,0.05861,6e-05,6.97507]
[1780267998907,32.63,73850.02,51.0,0.05795,6e-05,6.9121]
[1780268003942,32.62,73851.38,51.0,0.058,6e-05,6.91741]
[1780268007833,32.62,73851.04,51.0,0.05797,6e-05,6.91451]
[1780268007838,32.62,73851.04,51.0,0.05797,6e-05,6.91451]
[1780268007970,32.62,73856.0,51.0,0.05826,6e-05,6.94174]
[1780268013006,32.62,73854.17,51.0,0.05811,6e-05,6.92646]
[1780268014012,32.62,73854.17,51.0,0.05811,6e-05,6.92646]
[1780268014013,32.62,73854.27,51.0,0.05811,6e-05,6.92677]
[1780268016072,32.61,73855.55,51.0,0.05817,6e-05,6.93301]
[1780268017944,32.61,73855.55,51.0,0.05817,6e-05,6.93301]
[1780268017034,32.61,73855.52,51.0,0.05817,6e-05,6.93257]
[1780268022070,32.61,73857.27,51.0,0.05826,6e-05,6.94115]
[1780268027341,32.61,73852.62,51.0,0.05797,6e-05,6.91359]
[1780268027617,32.61,73852.62,51.0,0.05797,6e-05,6.91359]
[1780268033147,32.61,73850.65,51.0,0.05784,6e-05,6.90076]
[1780268036673,32.61,73851.09,51.0,0.05786,6e-05,6.9028]
[1780268036774,32.6,73851.15,51.0,0.05786,6e-05,6.9029]
[1780268041778,32.6,73851.03,51.0,0.05782,6e-05,6.89975]
[1780268047246,32.59,73851.45,51.0,0.05782,6e-05,6.89917]
[1780268052280,32.59,73851.4,51.0,0.05779,6e-05,6.8964]
[1780268057382,32.59,73851.11,51.0,0.05775,6e-05,6.89279]
[1780268063360,32.58,73851.48,51.0,0.05774,6e-05,6.89143]
[1780268068395,32.58,73851.65,51.0,0.05772,6e-05,6.88995]
[1780268073430,32.57,73851.24,51.0,0.05764,6e-05,6.88165]
[1780268079472,32.57,73851.33,51.0,0.05762,6e-05,6.87931]
[1780268085515,32.56,73853.64,51.0,0.05772,6e-05,6.88958]
[1780268090549,32.56,73852.1,51.0,0.05761,6e-05,6.87843]
[1780268097597,32.55,73851.5,51.0,0.05754,6e-05,6.87175]
[1780268102633,32.54,73850.94,51.0,0.05748,6e-05,6.8663]
[1780268105461,32.54,73857.04,51.0,0.05783,6e-05,6.89999]
[1780268110689,32.54,73854.45,51.0,0.05765,6e-05,6.88233]
[1780268113801,32.54,73854.34,51.0,0.05763,6e-05,6.88077]
[1780268116084,32.53,73853.96,51.0,0.0576,6e-05,6.87768]
[1780268125795,32.53,73851.38,51.0,0.05739,6e-05,6.85825]
[1780268132843,32.52,73852.03,51.0,0.05737,6e-05,6.85539]
[1780268135507,32.52,73852.03,51.0,0.05736,6e-05,6.85453]
[1780268135608,32.52,73852.03,51.0,0.05736,6e-05,6.85411]
[1780268141907,32.52,73852.05,51.0,0.05735,6e-05,6.85322]
[1780268146547,32.51,73849.89,51.0,0.05721,6e-05,6.84032]
[1780268149855,32.51,73832.68,51.0,0.0562,6e-05,6.74288]
[1780268150022,32.51,73833.0,51.0,0.05622,6e-05,6.74469]
[1780268156012,32.51,73831.25,51.0,0.0561,6e-05,6.73352]
[1780268156581,32.51,73831.25,51.0,0.0561,6e-05,6.73352]
[1780268161836,32.51,73832.91,51.0,0.05619,6e-05,6.74164]
[1780268162051,32.51,73836.99,51.0,0.05642,6e-05,6.76457]
[1780268167086,32.51,73837.33,51.0,0.05645,6e-05,6.7667]
[1780268172121,32.51,73837.08,51.0,0.05643,6e-05,6.76551]
[1780268177156,32.51,73837.16,51.0,0.05644,6e-05,6.76622]
[1780268182191,32.51,73836.83,51.0,0.05642,6e-05,6.76465]
[1780268187227,32.51,73836.56,51.0,0.05641,6e-05,6.76347]
[1780268192262,32.51,73836.79,51.0,0.0564,6e-05,6.76161]
[1780268196578,32.51,73843.56,51.0,0.0568,6e-05,6.8]
[1780268196682,32.51,73843.56,51.0,0.0568,6e-05,6.8]
[1780268202332,32.51,73854.0,51.0,0.05742,6e-05,6.85862]
[1780268204700,32.51,73854.71,51.0,0.05746,6e-05,6.86256]
[1780268210414,32.51,73854.77,51.0,0.05745,6e-05,6.86228]
[1780268216779,32.51,73854.64,51.0,0.05744,6e-05,6.86087]
[1780268222472,32.51,73854.45,51.0,0.05742,6e-05,6.85889]
[1780268227507,32.51,73852.33,51.0,0.05729,6e-05,6.84631]
[1780268232542,32.5,73852.35,51.0,0.05728,6e-05,6.84595]
[1780268238584,32.5,73853.95,51.0,0.05737,6e-05,6.85446]
[1780268243622,32.5,73855.17,51.0,0.05744,6e-05,6.86087]
[1780268248657,32.5,73864.55,51.0,0.05799,6e-05,6.91353]
[1780268253693,32.5,73864.72,51.0,0.05796,6e-05,6.91003]
[1780268259079,32.5,73866.77,51.0,0.05808,6e-05,6.92101]
[1780268259178,32.5,73866.41,51.0,0.05805,6e-05,6.91857]
[1780268264249,32.49,73866.04,51.0,0.05801,6e-05,6.91473]
[1780268274922,32.49,73866.26,51.0,0.05799,6e-05,6.91257]
[1780268274976,32.49,73866.26,51.0,0.05799,6e-05,6.91257]
[1780268275563,32.48,73869.9,51.0,0.05817,6e-05,6.92999]
[1780268276115,32.48,73884.68,51.0,0.05906,6e-05,7.01422]
[1780268276607,32.48,73884.68,51.0,0.05906,6e-05,7.01422]
[1780268277630,32.48,73884.49,51.0,0.05904,6e-05,7.01281]
[1780268282895,32.48,73884.93,51.0,0.05905,6e-05,7.01346]
[1780268288310,32.47,73884.62,51.0,0.05902,6e-05,7.01024]
[1780268293671,32.47,73885.01,51.0,0.05902,6e-05,7.01111]
[1780268296099,32.47,73885.38,51.0,0.05904,6e-05,7.01297]
[1780268302035,32.47,73890.52,51.0,0.05933,6e-05,7.04044]
[1780268307070,32.46,73891.75,51.0,0.05939,6e-05,7.04611]
[1780268312105,32.46,73896.67,51.0,0.05965,6e-05,7.06953]
[1780268312335,32.46,73896.67,51.0,0.05965,6e-05,7.06953]
[1780268313742,32.46,73898.65,51.0,0.05977,6e-05,7.08069]
[1780268319154,32.46,73898.07,51.0,0.05971,6e-05,7.07536]
[1780268324189,32.45,73900.44,51.0,0.05984,6e-05,7.08744]
[1780268329224,32.45,73901.54,51.0,0.05989,6e-05,7.09211]
[1780268334259,32.45,73902.3,51.0,0.05991,6e-05,7.09445]
[1780268339294,32.44,73899.79,51.0,0.05974,6e-05,7.07828]
[1780268344363,32.44,73892.22,51.0,0.05926,6e-05,7.03289]
[1780268350371,32.44,73888.7,51.0,0.05903,6e-05,7.01111]
[1780268355406,32.44,73886.03,51.0,0.05886,6e-05,6.99467]
[1780268360441,32.43,73885.49,51.0,0.05881,6e-05,6.99055]
[1780268365476,32.43,73885.63,51.0,0.05881,6e-05,6.99034]
[1780268371518,32.43,73886.1,51.0,0.0588,6e-05,6.98826]
[1780268375546,32.43,73873.35,51.0,0.05802,6e-05,6.91442]
[1780268376840,32.43,73873.35,51.0,0.05802,6e-05,6.91442]
[1780268379576,32.43,73860.54,51.0,0.05726,6e-05,6.84122]
[1780268382501,32.43,73855.17,51.0,0.05694,6e-05,6.81079]
[1780268382569,32.43,73855.17,51.0,0.05694,6e-05,6.81079]
[1780268384707,32.43,73851.74,51.0,0.05674,6e-05,6.7915]
[1780268385616,32.43,73851.48,51.0,0.05672,6e-05,6.79012]
[1780268386026,32.43,73850.2,51.0,0.05665,6e-05,6.78297]
[1780268388842,32.43,73839.23,51.0,0.056,6e-05,6.72087]
[1780268388846,32.43,73839.23,51.0,0.056,6e-05,6.72087]
[1780268388905,32.43,73846.03,51.0,0.0564,6e-05,6.75907]
[1780268390425,32.43,73847.28,51.0,0.05647,6e-05,6.76626]
[1780268390659,32.43,73847.58,51.0,0.05649,6e-05,6.76808]
[1780268392958,32.43,73847.82,51.0,0.0565,6e-05,6.76925]
[1780268392961,32.43,73847.82,51.0,0.0565,6e-05,6.76925]
[1780268393059,32.43,73847.63,51.0,0.05649,6e-05,6.76799]
[1780268398716,32.43,73847.97,51.0,0.05652,6e-05,6.77064]
[1780268399746,32.43,73847.97,51.0,0.05652,6e-05,6.77064]
[1780268401739,32.43,73865.6,51.0,0.05757,6e-05,6.87094]
[1780268406774,32.43,73863.66,51.0,0.05745,6e-05,6.85972]
[1780268411809,32.43,73860.66,51.0,0.05727,6e-05,6.84255]
[1780268414985,32.43,73859.6,51.0,0.05721,6e-05,6.83649]
[1780268415839,32.43,73880.0,51.0,0.05843,6e-05,6.95289]
[1780268419765,32.43,73881.02,51.0,0.05848,6e-05,6.95814]
[1780268419773,32.43,73881.02,51.0,0.05848,6e-05,6.95814]
[1780268425128,32.43,73880.62,51.0,0.05845,6e-05,6.95487]
[1780268430944,32.42,73887.52,51.0,0.05885,6e-05,6.99309]
[1780268436022,32.42,73887.28,51.0,0.0588,6e-05,6.98746]
[1780268442028,32.42,73889.85,51.0,0.05894,6e-05,7.00045]
[1780268447063,32.42,73891.22,51.0,0.05901,6e-05,7.00713]
[1780268447473,32.42,73891.22,51.0,0.05901,6e-05,7.00713]
[1780268453386,32.42,73884.03,51.0,0.05856,6e-05,6.96461]
[1780268453397,32.42,73884.03,51.0,0.05856,6e-05,6.96461]
[1780268462168,32.41,73881.88,51.0,0.05841,6e-05,6.95078]
[1780268464496,32.41,73880.45,51.0,0.05832,6e-05,6.94223]
[1780268465512,32.41,73879.24,51.0,0.05825,6e-05,6.93514]
[1780268470526,32.41,73885.16,51.0,0.0586,6e-05,6.96822]
[1780268476266,32.41,73886.85,51.0,0.05869,6e-05,6.97663]
[1780268481301,32.41,73894.35,51.0,0.05913,6e-05,7.01857]
[1780268485050,32.4,73894.55,51.0,0.05913,6e-05,7.01886]
[1780268485678,32.4,73896.22,51.0,0.05923,6e-05,7.02822]
[1780268486336,32.4,73899.63,51.0,0.05944,6e-05,7.04765]
[1780268492378,32.39,73902.84,51.0,0.05956,6e-05,7.05859]
[1780268497413,32.39,73901.56,51.0,0.05944,6e-05,7.04713]
[1780268499262,32.39,73901.02,51.0,0.0594,6e-05,7.04335]
[1780268499427,32.39,73905.02,51.0,0.05964,6e-05,7.06652]
[1780268499856,32.39,73905.02,51.0,0.05964,6e-05,7.06652]
[1780268502762,32.38,73906.23,51.0,0.0597,6e-05,7.07182]
[1780268503182,32.38,73906.23,51.0,0.0597,6e-05,7.07182]
[1780268503408,32.38,73906.23,51.0,0.0597,6e-05,7.07182]
[1780268503486,32.38,73906.23,51.0,0.0597,6e-05,7.07182]
[1780268503471,32.38,73904.39,51.0,0.05959,6e-05,7.06141]
[1780268504462,32.38,73899.64,51.0,0.05929,6e-05,7.03331]
[1780268504556,32.38,73899.64,51.0,0.05929,6e-05,7.03331]
[1780268505469,32.38,73898.86,51.0,0.05925,6e-05,7.02886]
[1780268506530,32.38,73898.86,51.0,0.05925,6e-05,7.02886]
[1780268506715,32.38,73898.31,51.0,0.05921,6e-05,7.02575]
[1780268507483,32.38,73898.2,51.0,0.0592,6e-05,7.02456]
[1780268512445,32.38,73897.19,51.0,0.05912,6e-05,7.01656]
[1780268512449,32.38,73897.19,51.0,0.05912,6e-05,7.01656]
[1780268512518,32.38,73902.69,51.0,0.05945,6e-05,7.04784]
[1780268517811,32.37,73910.0,51.0,0.05988,6e-05,7.08876]
[1780268518388,32.37,73910.0,51.0,0.05988,6e-05,7.08876]
[1780268518950,32.37,73910.17,51.0,0.05989,6e-05,7.08959]
[1780268519306,32.37,73913.84,51.0,0.06011,6e-05,7.11094]
[1780268524391,32.38,73918.25,51.0,0.0604,6e-05,7.13751]
[1780268528212,32.38,73917.35,51.0,0.06035,6e-05,7.13271]
[1780268528252,32.38,73914.65,51.0,0.06018,6e-05,7.11713]
[1780268528944,32.38,73914.65,51.0,0.06018,6e-05,7.11713]
[1780268529031,32.38,73915.32,51.0,0.06022,6e-05,7.12059]
[1780268534674,32.38,73915.76,51.0,0.06026,6e-05,7.12423]
[1780268536916,32.38,73916.01,51.0,0.06027,6e-05,7.12586]
[1780268542730,32.38,73918.49,51.0,0.06044,6e-05,7.14147]
[1780268548370,32.38,73918.7,51.0,0.06046,6e-05,7.14324]
[1780268548471,32.38,73918.7,51.0,0.06046,6e-05,7.14351]
[1780268551146,32.38,73920.03,51.0,0.06054,6e-05,7.15079]
[1780268551517,32.38,73920.03,51.0,0.06054,6e-05,7.15079]
[1780268551403,32.38,73920.04,51.0,0.06051,6e-05,7.14674]
[1780268551805,32.38,73932.34,51.0,0.06128,6e-05,7.21889]
[1780268556839,32.38,73925.85,51.0,0.06087,6e-05,7.18086]
[1780268561414,32.38,73937.66,51.0,0.06161,6e-05,7.25036]
[1780268561616,32.38,73937.66,51.0,0.06161,6e-05,7.25036]
[1780268561877,32.38,73937.66,51.0,0.06161,6e-05,7.25036]
[1780268568544,32.38,73929.43,51.0,0.0611,6e-05,7.20206]
[1780268573581,32.38,73933.36,51.0,0.06134,6e-05,7.22537]
[1780268578993,32.38,73942.74,51.0,0.06193,6e-05,7.28041]
[1780268583775,32.38,73944.0,51.0,0.06201,6e-05,7.28751]
[1780268584517,32.38,73944.0,51.0,0.06201,6e-05,7.28751]
[1780268590072,32.38,73935.89,51.0,0.06149,6e-05,7.23889]
[1780268595110,32.38,73937.92,51.0,0.06162,6e-05,7.25073]
[1780268600147,32.38,73947.76,51.0,0.06223,6e-05,7.30847]
[1780268602216,32.38,73948.57,50.5,0.06228,6e-05,7.31313]
[1780268602223,32.38,73948.57,50.5,0.06228,6e-05,7.31313]
[1780268602225,32.38,73948.57,50.5,0.06228,6e-05,7.31313]
[1780268602283,32.38,73948.57,50.5,0.06228,6e-05,7.31313]
[1780268603101,32.38,73950.09,50.5,0.06238,6e-05,7.32182]
[1780268603171,32.38,73950.09,50.5,0.06238,6e-05,7.32182]
[1780268604160,32.38,73957.17,50.5,0.06283,6e-05,7.36381]
[1780268604308,32.38,73974.07,50.5,0.06392,6e-05,7.46438]
[1780268605632,32.38,73974.07,50.5,0.06392,6e-05,7.46438]
[1780268606888,32.37,73996.58,50.5,0.06538,7e-05,7.59896]
[1780268612223,32.37,74002.14,50.5,0.06568,7e-05,7.62595]
[1780268613406,32.37,74002.97,50.5,0.06573,7e-05,7.63035]
[1780268618521,32.36,74016.57,50.5,0.0666,7e-05,7.70967]
[1780268624330,32.35,74016.52,50.5,0.06654,7e-05,7.70427]
[1780268627451,32.35,74017.23,50.5,0.06657,7e-05,7.70713]
[1780268628512,32.35,74017.63,50.5,0.06659,7e-05,7.70882]
[1780268628577,32.35,74030.66,50.5,0.06746,7e-05,7.7878]
[1780268631611,32.31,74037.32,50.5,0.06769,7e-05,7.80955]
[1780268634231,32.28,74040.59,50.5,0.06771,7e-05,7.8119]
[1780268634359,32.28,74040.59,50.5,0.06771,7e-05,7.8119]
[1780268634411,32.28,74062.42,50.5,0.0692,7e-05,7.94612]
[1780268635012,32.28,74062.42,50.5,0.0692,7e-05,7.94612]
[1780268637822,32.25,74067.25,50.5,0.06937,7e-05,7.96129]
[1780268639908,32.23,74068.71,50.5,0.06931,7e-05,7.9563]
[1780268640272,32.23,74068.71,50.5,0.06931,7e-05,7.9563]
[1780268640451,32.21,74076.65,50.5,0.06978,7e-05,7.99892]
[1780268640893,32.21,74076.65,50.5,0.06978,7e-05,7.99892]
[1780268642523,32.21,74067.27,50.5,0.06911,7e-05,7.93911]
[1780268643380,32.2,74066.09,50.5,0.069,7e-05,7.92872]
[1780268643476,32.2,74093.74,50.5,0.07093,7e-05,8.10179]
[1780268644314,32.2,74093.74,50.5,0.07093,7e-05,8.10179]
[1780268645205,32.2,74095.86,50.5,0.07108,7e-05,8.11515]
[1780268645492,32.2,74081.23,50.5,0.07002,7e-05,8.0207]
[1780268645805,32.2,74081.23,50.5,0.07002,7e-05,8.0207]
[1780268646589,32.2,74081.23,50.5,0.07002,7e-05,8.0207]
[1780268646621,32.18,74063.65,50.5,0.0687,7e-05,7.90159]
[1780268647590,32.18,74063.65,50.5,0.0687,7e-05,7.90159]
[1780268647619,32.18,74059.89,50.5,0.06843,7e-05,7.87774]
[1780268648097,32.18,74059.89,50.5,0.06843,7e-05,7.87774]
[1780268648113,32.18,74059.89,50.5,0.06843,7e-05,7.87774]
[1780268648511,32.18,74059.37,50.5,0.0684,7e-05,7.87451]
[1780268651532,32.18,74047.92,50.5,0.0676,7e-05,7.80233]
[1780268653546,32.17,74066.89,50.5,0.06885,7e-05,7.91603]
[1780268655934,32.17,74063.85,50.5,0.06864,7e-05,7.89629]
[1780268658465,32.17,74070.87,50.5,0.06911,7e-05,7.93913]
[1780268660595,32.17,74050.45,50.5,0.06769,7e-05,7.81043]
[1780268660721,32.17,74050.45,50.5,0.06769,7e-05,7.81043]
[1780268661383,32.17,74050.45,50.5,0.06769,7e-05,7.81043]
[1780268661553,32.17,74050.45,50.5,0.06769,7e-05,7.81043]
[1780268661656,32.17,74050.45,50.5,0.06769,7e-05,7.81043]
[1780268661699,32.17,74038.26,50.5,0.06686,7e-05,7.735]
[1780268662544,32.17,74038.26,50.5,0.06686,7e-05,7.735]
[1780268662864,32.17,74027.4,50.5,0.06612,7e-05,7.66822]
[1780268664469,32.17,74027.4,50.5,0.06612,7e-05,7.66822]
[1780268664624,32.16,74024.03,50.5,0.06589,7e-05,7.64713]
[1780268666643,32.16,73996.65,50.5,0.06407,7e-05,7.47959]
[1780268670693,32.16,73993.36,50.5,0.06385,7e-05,7.45918]
[1780268670708,32.16,73981.67,50.5,0.06309,6e-05,7.38879]
[1780268675476,32.16,73974.03,50.5,0.06257,6e-05,7.33941]
[1780268676009,32.16,73975.41,50.5,0.06266,6e-05,7.34767]
[1780268678501,32.16,73971.82,50.5,0.06243,6e-05,7.32625]
[1780268679183,32.16,73971.07,50.5,0.06238,6e-05,7.32181]
[1780268684819,32.16,73972.21,50.5,0.06245,6e-05,7.32841]
[1780268686155,32.16,73972.33,50.5,0.06246,6e-05,7.32904]
[1780268689269,32.16,73977.97,50.5,0.06282,6e-05,7.36263]
[1780268690209,32.16,73978.44,50.5,0.06285,6e-05,7.36541]
[1780268691435,32.16,73981.83,50.5,0.06307,6e-05,7.38565]
[1780268691477,32.16,73981.83,50.5,0.06307,6e-05,7.38565]
[1780268691695,32.16,73981.83,50.5,0.06307,6e-05,7.38565]
[1780268692095,32.16,73974.36,50.5,0.06258,6e-05,7.3408]
[1780268695520,32.16,73966.21,50.5,0.06206,6e-05,7.29216]
[1780268697625,32.16,73966.03,50.5,0.06205,6e-05,7.29103]
[1780268701091,32.16,73968.28,50.5,0.06219,6e-05,7.30425]
[1780268701871,32.16,73968.45,50.5,0.0622,6e-05,7.30521]
[1780268706927,32.16,73979.41,50.5,0.06289,6e-05,7.36983]
[1780268710853,32.16,73981.72,50.5,0.06304,6e-05,7.3832]
[1780268711041,32.16,73981.72,50.5,0.06304,6e-05,7.3832]
[1780268715825,32.16,73964.84,50.5,0.06195,6e-05,7.28217]
[1780268721330,32.16,73966.45,50.5,0.06205,6e-05,7.29163]
[1780268721380,32.16,73966.45,50.5,0.06205,6e-05,7.29163]
[1780268723206,32.16,73973.89,50.5,0.06253,6e-05,7.33589]
[1780268725065,32.16,73963.47,50.5,0.06186,6e-05,7.27365]
[1780268726329,32.16,73963.74,50.5,0.06188,6e-05,7.27525]
[1780268726393,32.16,73948.04,50.5,0.06088,6e-05,7.18233]
[1780268730111,32.16,73935.98,50.5,0.06014,6e-05,7.1122]
[1780268735147,32.16,73936.93,50.5,0.06018,6e-05,7.11542]
[1780268740182,32.16,73936.2,50.5,0.06015,6e-05,7.11237]
[1780268742116,32.16,73935.27,50.5,0.0601,6e-05,7.10716]
[1780268743258,32.16,73929.62,50.5,0.05975,6e-05,7.07435]
[1780268743300,32.16,73928.5,50.5,0.05968,6e-05,7.0681]
[1780268743891,32.16,73928.5,50.5,0.05968,6e-05,7.0681]
[1780268744627,32.16,73928.5,50.5,0.05968,6e-05,7.0681]
[1780268744690,32.16,73924.86,50.5,0.05945,6e-05,7.04655]
[1780268745539,32.16,73924.86,50.5,0.05945,6e-05,7.04655]
[1780268745563,32.16,73922.66,50.5,0.05931,6e-05,7.03344]
[1780268747147,32.16,73921.83,50.5,0.05927,6e-05,7.02896]
[1780268747237,32.16,73921.16,50.5,0.05922,6e-05,7.0248]
[1780268747893,32.16,73921.16,50.5,0.05922,6e-05,7.0248]
[1780268748244,32.16,73921.56,50.5,0.05925,6e-05,7.0275]
[1780268749395,32.16,73921.56,50.5,0.05925,6e-05,7.0275]
[1780268749496,32.16,73921.61,50.5,0.05925,6e-05,7.02753]
[1780268753511,32.16,73925.3,50.5,0.05946,6e-05,7.04736]
[1780268753529,32.16,73924.87,50.5,0.05943,6e-05,7.04428]
[1780268759322,32.15,73920.22,50.5,0.05913,6e-05,7.01559]
[1780268764357,32.15,73926.64,50.5,0.05951,6e-05,7.05154]
[1780268769393,32.15,73927.54,50.5,0.05954,6e-05,7.05517]
[1780268774428,32.15,73924.63,50.5,0.05935,6e-05,7.03662]
[1780268779463,32.14,73927.23,50.5,0.05949,6e-05,7.05016]
[1780268781850,32.14,73934.55,50.5,0.05994,6e-05,7.09227]
[1780268781903,32.14,73934.55,50.5,0.05994,6e-05,7.09227]
[1780268782094,32.14,73934.55,50.5,0.05994,6e-05,7.09227]
[1780268782741,32.14,73936.69,50.5,0.06006,6e-05,7.1044]
[1780268789533,32.14,73941.66,50.5,0.06039,6e-05,7.13479]
[1780268794568,32.14,73942.97,50.5,0.06045,6e-05,7.13968]
[1780268798837,32.15,73939.01,50.5,0.06021,6e-05,7.1169]
[1780268799605,32.15,73938.76,50.5,0.0602,6e-05,7.1158]
[1780268805401,32.15,73938.73,50.5,0.06019,6e-05,7.11529]
[1780268810689,32.14,73938.21,50.5,0.06015,6e-05,7.11142]
[1780268815721,32.14,73934.24,50.5,0.0599,6e-05,7.08777]
[1780268817744,32.14,73934.14,50.5,0.05989,6e-05,7.08713]
[1780268817768,32.14,73934.14,50.5,0.05989,6e-05,7.08713]
[1780268817802,32.14,73929.15,50.5,0.05958,6e-05,7.05785]
[1780268820604,32.14,73922.71,50.5,0.05918,6e-05,7.01968]
[1780268820757,32.14,73931.35,50.5,0.05971,6e-05,7.06951]
[1780268821940,32.14,73941.67,50.5,0.06035,6e-05,7.13002]
[1780268822360,32.14,73941.67,50.5,0.06035,6e-05,7.13002]
[1780268822592,32.14,73941.67,50.5,0.06035,6e-05,7.13002]
[1780268822777,32.14,73963.94,50.5,0.06175,6e-05,7.26151]
[1780268823545,32.14,73963.94,50.5,0.06175,6e-05,7.26151]
[1780268825612,32.14,73962.0,50.5,0.06163,6e-05,7.25016]
[1780268830832,32.14,73960.74,50.5,0.06155,6e-05,7.24268]
[1780268835868,32.14,73963.07,50.5,0.0617,6e-05,7.25652]
[1780268840902,32.14,73963.4,50.5,0.06172,6e-05,7.2584]
[1780268845938,32.14,73960.44,50.5,0.06153,6e-05,7.24083]
[1780268850973,32.14,73958.06,50.5,0.06138,6e-05,7.22684]
[1780268856009,32.14,73958.57,50.5,0.06139,6e-05,7.22642]
[1780268860752,32.14,73958.18,50.5,0.06136,6e-05,7.22417]
[1780268864968,32.14,73947.98,50.5,0.06072,6e-05,7.16421]
[1780268867090,32.14,73947.59,50.5,0.0607,6e-05,7.16216]
[1780268873128,32.14,73947.5,50.5,0.06071,6e-05,7.16258]
[1780268877910,32.15,73941.75,50.5,0.06035,6e-05,7.12919]
[1780268880308,32.15,73939.15,50.5,0.06019,6e-05,7.11456]
[1780268880325,32.15,73936.16,50.5,0.06001,6e-05,7.09726]
[1780268881216,32.15,73936.16,50.5,0.06001,6e-05,7.09726]
[1780268881264,32.15,73930.78,50.5,0.05967,6e-05,7.06542]
[1780268882596,32.15,73930.78,50.5,0.05967,6e-05,7.06542]
[1780268887228,32.14,73914.57,50.5,0.05864,6e-05,6.96754]
[1780268892263,32.14,73919.95,50.5,0.05894,6e-05,6.99623]
[1780268897330,32.13,73917.93,50.5,0.05879,6e-05,6.98239]
[1780268903340,32.12,73921.22,50.5,0.05896,6e-05,6.99783]
[1780268908984,32.12,73919.72,50.5,0.05884,6e-05,6.98649]
[1780268912107,32.12,73916.19,50.5,0.05858,6e-05,6.96092]
[1780268912925,32.12,73916.19,50.5,0.05858,6e-05,6.96092]
[1780268914561,32.11,73900.54,50.5,0.05761,6e-05,6.8695]
[1780268915538,32.11,73900.54,50.5,0.05761,6e-05,6.8695]
[1780268919284,32.11,73892.93,50.5,0.05714,6e-05,6.82436]
[1780268922411,32.11,73889.81,50.5,0.05694,6e-05,6.80559]
[1780268922474,32.11,73890.04,50.5,0.05695,6e-05,6.80662]
[1780268927505,32.11,73889.69,50.5,0.05694,6e-05,6.80477]
[1780268928589,32.11,73889.69,50.5,0.05694,6e-05,6.80501]
[1780268930648,32.11,73890.12,50.5,0.05697,6e-05,6.80763]
[1780268930699,32.11,73890.16,50.5,0.05697,6e-05,6.80793]
[1780268932546,32.11,73903.76,50.5,0.0578,6e-05,6.88681]
[1780268937581,32.12,73903.78,50.5,0.05781,6e-05,6.8885]
[1780268942624,32.12,73903.83,50.5,0.05783,6e-05,6.8903]
[1780268943632,32.12,73888.52,50.5,0.05691,6e-05,6.80271]
[1780268945048,32.12,73880.91,50.5,0.05647,6e-05,6.75971]
[1780268945063,32.12,73880.91,50.5,0.05647,6e-05,6.75971]
[1780268945648,32.12,73879.48,50.5,0.05639,6e-05,6.75207]
[1780268950921,32.12,73871.23,50.5,0.0559,6e-05,6.70582]
[1780268955348,32.12,73869.09,50.5,0.05579,6e-05,6.69487]
[1780268955718,32.12,73864.36,50.5,0.05552,6e-05,6.66835]
[1780268960991,32.13,73864.8,50.5,0.05557,6e-05,6.67348]
[1780268970824,32.14,73864.34,50.5,0.05562,6e-05,6.67796]
[1780268975859,32.15,73865.41,50.5,0.05569,6e-05,6.68369]
[1780268978880,32.15,73880.33,50.5,0.05659,6e-05,6.7702]
[1780268983915,32.16,73880.98,50.5,0.05665,6e-05,6.77637]
[1780268988950,32.16,73892.3,50.5,0.05735,6e-05,6.84327]
[1780268993989,32.16,73888.75,50.5,0.05716,6e-05,6.82524]
[1780269000043,32.17,73888.57,50.5,0.05718,6e-05,6.82676]
[1780269005078,32.17,73902.3,50.5,0.05803,6e-05,6.90751]
[1780269010420,32.18,73902.42,50.5,0.05805,6e-05,6.90938]
[1780269016157,32.18,73902.15,50.5,0.05805,6e-05,6.90985]
[1780269020862,32.18,73902.36,50.5,0.05808,6e-05,6.91196]
[1780269022369,32.18,73903.77,50.5,0.05817,6e-05,6.92068]
[1780269027243,32.19,73883.79,50.5,0.05698,6e-05,6.80779]
[1780269031271,32.19,73871.8,50.5,0.05627,6e-05,6.73804]
[1780269033656,32.19,73871.8,50.5,0.05627,6e-05,6.73804]
[1780269033665,32.19,73871.8,50.5,0.05627,6e-05,6.73804]
[1780269033697,32.19,73869.4,50.5,0.05614,6e-05,6.72559]
[1780269035726,32.19,73874.15,50.5,0.05642,6e-05,6.75254]
[1780269035777,32.19,73875.49,50.5,0.0565,6e-05,6.76056]
[1780269041533,32.2,73875.33,50.5,0.05653,6e-05,6.76349]
[1780269049397,32.21,73876.61,50.5,0.05668,6e-05,6.77752]
[1780269054432,32.22,73875.66,50.5,0.05666,6e-05,6.77585]
[1780269059469,32.23,73873.12,50.5,0.05655,6e-05,6.76518]
[1780269064505,32.23,73871.38,50.5,0.05649,6e-05,6.75939]
[1780269070012,32.24,73878.62,50.5,0.05695,6e-05,6.80349]
[1780269075496,32.25,73882.82,50.5,0.05725,6e-05,6.83153]
[1780269076512,32.25,73882.83,50.5,0.05726,6e-05,6.83224]
[1780269081628,32.25,73881.07,50.5,0.05719,6e-05,6.82615]
[1780269085963,32.26,73881.33,50.5,0.05723,6e-05,6.82961]
[1780269086665,32.26,73868.21,50.5,0.05646,6e-05,6.75625]
[1780269091698,32.27,73864.3,50.5,0.05625,6e-05,6.73449]
[1780269097448,32.27,73865.0,50.5,0.05632,6e-05,6.74155]
[1780269102775,32.28,73859.68,50.5,0.05606,6e-05,6.71681]
[1780269104700,32.29,73859.62,50.5,0.05607,6e-05,6.71725]
[1780269108819,32.29,73845.41,50.5,0.05528,6e-05,6.64128]
[1780269111862,32.3,73843.28,50.5,0.05517,6e-05,6.63112]
[1780269111865,32.3,73843.28,50.5,0.05517,6e-05,6.63112]
[1780269112112,32.3,73844.12,50.5,0.05523,6e-05,6.63673]
[1780269115368,32.3,73842.66,50.5,0.05516,6e-05,6.62948]
[1780269115868,32.3,73843.39,50.5,0.0552,6e-05,6.63389]
[1780269120904,32.31,73843.88,50.5,0.05527,6e-05,6.64027]
[1780269124532,32.31,73851.1,50.5,0.05571,6e-05,6.68285]
[1780269129611,32.32,73851.26,50.5,0.05576,6e-05,6.68691]
[1780269129648,32.32,73851.26,50.5,0.05576,6e-05,6.68691]
[1780269131915,32.32,73858.42,50.5,0.05619,6e-05,6.72868]
[1780269136834,32.33,73856.82,50.5,0.05614,6e-05,6.72345]
[1780269139815,32.33,73850.8,50.5,0.05581,6e-05,6.69179]
[1780269147088,32.34,73841.04,50.5,0.05531,6e-05,6.64358]
[1780269152123,32.35,73837.29,50.5,0.05511,6e-05,6.62348]
[1780269158165,32.36,73836.3,50.5,0.05512,6e-05,6.6244]
[1780269165214,32.38,73837.21,50.5,0.05524,6e-05,6.63597]
[1780269166875,32.38,73837.21,50.5,0.05524,6e-05,6.63597]
[1780269171258,32.39,73849.12,50.5,0.05599,6e-05,6.70822]
[1780269176291,32.39,73850.07,50.5,0.05609,6e-05,6.71748]
[1780269179749,32.4,73853.7,50.5,0.05632,6e-05,6.73945]
[1780269179802,32.4,73853.7,50.5,0.05632,6e-05,6.73945]
[1780269185354,32.41,73854.57,50.5,0.05642,6e-05,6.74932]
[1780269190393,32.41,73857.03,50.5,0.0566,6e-05,6.76657]
[1780269195432,32.42,73859.92,50.5,0.05681,6e-05,6.78614]
[1780269201473,32.43,73859.93,50.5,0.05685,6e-05,6.78993]
[1780269206410,32.43,73860.59,50.5,0.05691,6e-05,6.79611]
[1780269211461,32.44,73867.41,50.5,0.05735,6e-05,6.8376]
[1780269216579,32.44,73866.72,50.5,0.05732,6e-05,6.8335]
[1780269222319,32.45,73866.69,50.5,0.05734,6e-05,6.83611]
[1780269227657,32.45,73870.25,50.5,0.05759,6e-05,6.85955]
[1780269232691,32.46,73869.65,50.5,0.05758,6e-05,6.85878]
[1780269238265,32.46,73872.58,50.5,0.05778,6e-05,6.87757]
[1780269247199,32.47,73865.58,50.5,0.05741,6e-05,6.84252]
[1780269248714,32.47,73865.13,50.5,0.0574,6e-05,6.84111]
[1780269253839,32.48,73865.85,50.5,0.05748,6e-05,6.84862]
[1780269259108,32.48,73870.98,50.5,0.05781,6e-05,6.87992]
[1780269264916,32.49,73866.62,50.5,0.05759,6e-05,6.85875]
[1780269269951,32.5,73857.58,50.5,0.05708,6e-05,6.8103]
[1780269274986,32.5,73851.06,50.5,0.0567,6e-05,6.77312]
[1780269276973,32.5,73848.0,50.5,0.05653,6e-05,6.75652]
[1780269282035,32.51,73844.26,50.5,0.05635,6e-05,6.73965]
[1780269284701,32.51,73845.3,50.5,0.05643,6e-05,6.74689]
[1780269289721,32.52,73843.56,50.5,0.05635,6e-05,6.73983]
[1780269291326,32.52,73843.56,50.5,0.05637,6e-05,6.7412]
[1780269292546,32.52,73841.64,50.5,0.05627,6e-05,6.73178]
[1780269298294,32.53,73839.53,50.5,0.05618,6e-05,6.72332]
[1780269299759,32.53,73835.48,50.5,0.05596,6e-05,6.7021]
[1780269299760,32.53,73835.48,50.5,0.05596,6e-05,6.7021]
[1780269305286,32.54,73836.29,50.5,0.05605,6e-05,6.71025]
[1780269310247,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269310476,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269310479,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269310498,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269310507,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269310590,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269311105,32.55,73852.95,50.5,0.05707,6e-05,6.80838]
[1780269314047,32.56,73861.48,50.5,0.05767,6e-05,6.86471]
[1780269314724,32.56,73861.49,50.5,0.05767,6e-05,6.86529]
[1780269316322,32.56,73861.49,50.5,0.05768,6e-05,6.8658]
[1780269316324,32.56,73861.49,50.5,0.05768,6e-05,6.8658]
[1780269326358,32.58,73862.44,50.5,0.0578,6e-05,6.87701]
[1780269331393,32.58,73860.97,50.5,0.05771,6e-05,6.86752]
[1780269336428,32.58,73860.96,50.5,0.05773,6e-05,6.86988]
[1780269341463,32.59,73860.03,50.5,0.0577,6e-05,6.86699]
[1780269346498,32.59,73855.83,50.5,0.05748,6e-05,6.84565]
[1780269351533,32.6,73854.01,50.5,0.0574,6e-05,6.83788]
[1780269355608,32.6,73853.7,50.5,0.0574,6e-05,6.83765]
[1780269361228,32.6,73853.7,50.5,0.05741,6e-05,6.83916]
[1780269366639,32.61,73855.54,50.5,0.05755,6e-05,6.85265]
[1780269371677,32.61,73856.75,50.5,0.05764,6e-05,6.86083]
[1780269375863,32.61,73863.89,50.5,0.05807,6e-05,6.90199]
[1780269376750,32.61,73863.94,50.5,0.05808,6e-05,6.90246]
[1780269382767,32.62,73857.47,50.5,0.05771,6e-05,6.86734]
[1780269388808,32.62,73851.82,50.5,0.05739,6e-05,6.83687]
[1780269389744,32.62,73851.82,50.5,0.05739,6e-05,6.83687]
[1780269393745,32.62,73847.94,50.5,0.05715,6e-05,6.81269]
[1780269393923,32.62,73847.94,50.5,0.05715,6e-05,6.81269]
[1780269401899,32.63,73847.64,50.5,0.05716,6e-05,6.8141]
[1780269406935,32.63,73847.42,50.5,0.05717,6e-05,6.81469]
[1780269411394,32.63,73848.05,50.5,0.05721,6e-05,6.81896]
[1780269417517,32.64,73846.11,50.5,0.05713,6e-05,6.81071]
[1780269419740,32.64,73845.82,50.5,0.05712,6e-05,6.80977]
[1780269427080,32.64,73842.96,50.5,0.05698,6e-05,6.79651]
[1780269427530,32.64,73842.96,50.5,0.05698,6e-05,6.79651]
[1780269433122,32.65,73838.26,50.5,0.05673,6e-05,6.77251]
[1780269434831,32.65,73837.46,50.5,0.05669,6e-05,6.76844]
[1780269438062,32.65,73828.83,50.5,0.05619,6e-05,6.72146]
[1780269438572,32.65,73824.05,50.5,0.05592,6e-05,6.69528]
[1780269438873,32.65,73824.05,50.5,0.05592,6e-05,6.69528]
[1780269439597,32.65,73818.78,50.5,0.05562,6e-05,6.66647]
[1780269443192,32.66,73803.68,50.5,0.05478,6e-05,6.5853]
[1780269448227,32.67,73800.61,50.5,0.05464,6e-05,6.57196]
[1780269454269,32.67,73808.17,50.5,0.05509,6e-05,6.61455]
[1780269459307,32.68,73808.72,50.5,0.05516,6e-05,6.62078]
[1780269463572,32.69,73814.35,50.5,0.05551,6e-05,6.65453]
[1780269463574,32.69,73814.35,50.5,0.05551,6e-05,6.65453]
[1780269469377,32.69,73824.49,50.5,0.05613,6e-05,6.71432]
[1780269474412,32.7,73824.77,50.5,0.05618,6e-05,6.71833]
[1780269479447,32.7,73824.55,50.5,0.05619,6e-05,6.71953]
[1780269483393,32.7,73825.79,50.5,0.05628,6e-05,6.72791]
[1780269483476,32.7,73843.38,50.5,0.05731,6e-05,6.8271]
[1780269484415,32.7,73843.38,50.5,0.05731,6e-05,6.8271]
[1780269487376,32.71,73846.98,50.5,0.05754,6e-05,6.84848]
[1780269492539,32.71,73846.83,50.5,0.05755,6e-05,6.84958]
[1780269497574,32.71,73847.94,50.5,0.05763,6e-05,6.85721]
[1780269502609,32.72,73846.16,50.5,0.05754,6e-05,6.84844]
[1780269508651,32.72,73848.18,50.5,0.05767,6e-05,6.86124]
[1780269509683,32.72,73848.18,50.5,0.05767,6e-05,6.86124]
[1780269510821,32.72,73848.32,50.5,0.05769,6e-05,6.86226]
[1780269510846,32.72,73848.32,50.5,0.05769,6e-05,6.86226]
[1780269514814,32.72,73855.6,50.5,0.0581,6e-05,6.90066]
[1780269518152,32.72,73853.03,50.5,0.05795,6e-05,6.88656]
[1780269518967,32.72,73845.78,50.5,0.05752,6e-05,6.84575]
[1780269521267,32.72,73842.59,50.5,0.05734,6e-05,6.82828]
[1780269522749,32.72,73862.52,50.5,0.05853,6e-05,6.94182]
[1780269523627,32.72,73862.52,50.5,0.05853,6e-05,6.94182]
[1780269528222,32.73,73862.94,50.5,0.05857,6e-05,6.9452]
[1780269530712,32.73,73862.33,50.5,0.05854,6e-05,6.94233]
[1780269530716,32.73,73862.33,50.5,0.05854,6e-05,6.94233]
[1780269532750,32.73,73855.79,50.5,0.05816,6e-05,6.90589]
[1780269534642,32.73,73850.68,50.5,0.05785,6e-05,6.87729]
[1780269534735,32.73,73850.68,50.5,0.05785,6e-05,6.87729]
[1780269536868,32.73,73850.31,50.5,0.05784,6e-05,6.87559]
[1780269536870,32.73,73850.31,50.5,0.05784,6e-05,6.87559]
[1780269539703,32.73,73840.91,50.5,0.05729,6e-05,6.8232]
[1780269544903,32.73,73841.06,50.5,0.05731,6e-05,6.82569]
[1780269549973,32.73,73840.8,50.5,0.0573,6e-05,6.82478]
[1780269554886,32.74,73838.37,50.5,0.05718,6e-05,6.81305]
[1780269559585,32.74,73835.23,50.5,0.05701,6e-05,6.79667]
[1780269560339,32.74,73834.95,50.5,0.057,6e-05,6.79543]
[1780269560436,32.74,73832.68,50.5,0.05687,6e-05,6.78303]
[1780269564457,32.74,73832.01,50.5,0.05683,6e-05,6.77916]
[1780269564552,32.74,73831.98,50.5,0.05682,6e-05,6.77896]
[1780269570082,32.75,73832.34,50.5,0.05687,6e-05,6.78369]
[1780269575118,32.75,73828.25,50.5,0.05664,6e-05,6.75997]
[1780269580153,32.76,73827.73,50.5,0.05664,6e-05,6.75996]
[1780269583863,32.76,73831.07,50.5,0.05685,6e-05,6.78035]
[1780269589219,32.77,73829.87,50.5,0.05681,6e-05,6.77691]
[1780269594695,32.77,73834.93,50.5,0.05714,6e-05,6.80805]
[1780269600296,32.78,73830.63,50.5,0.05692,6e-05,6.78693]
[1780269601975,32.78,73833.26,50.5,0.05708,6e-05,6.80223]
[1780269602119,32.78,73833.26,50.5,0.05708,6e-05,6.80223]
[1780269602944,32.78,73828.27,50.5,0.05679,6e-05,6.77479]
[1780269608352,32.79,73824.97,50.5,0.05664,6e-05,6.75978]
[1780269613387,32.79,73823.38,50.5,0.05658,6e-05,6.75388]
[1780269618422,32.8,73823.08,50.5,0.05659,6e-05,6.75525]
[1780269623457,32.8,73828.07,50.5,0.05691,6e-05,6.78614]
[1780269628492,32.81,73827.7,50.5,0.05692,6e-05,6.78688]
[1780269633527,32.81,73820.58,50.5,0.05651,6e-05,6.7465]
[1780269638562,32.82,73813.25,50.5,0.05612,6e-05,6.70876]
[1780269643597,32.83,73808.26,50.5,0.05586,6e-05,6.68442]
[1780269648632,32.83,73805.29,50.5,0.05573,6e-05,6.67151]
[1780269653668,32.84,73803.1,50.5,0.05564,6e-05,6.66305]
[1780269658517,32.85,73801.49,50.5,0.05558,6e-05,6.65712]
[1780269663742,32.86,73797.83,50.5,0.05543,6e-05,6.64216]
[1780269668777,32.86,73795.48,50.5,0.05533,6e-05,6.63294]
[1780269673812,32.87,73789.42,50.5,0.05503,6e-05,6.60344]
[1780269678847,32.88,73789.69,50.5,0.05508,6e-05,6.60892]
[1780269683893,32.89,73791.89,50.5,0.05524,6e-05,6.6242]
[1780269683941,32.89,73792.14,50.5,0.05526,6e-05,6.62635]
[1780269686494,32.89,73792.14,50.5,0.05526,6e-05,6.62635]
[1780269687508,32.89,73792.14,50.5,0.05527,6e-05,6.62672]
[1780269692945,32.89,73792.81,50.5,0.05529,6e-05,6.62825]
[1780269697980,32.89,73792.26,50.5,0.05527,6e-05,6.62621]
[1780269702415,32.89,73792.36,50.5,0.05528,6e-05,6.62716]
[1780269702516,32.89,73792.36,50.5,0.05529,6e-05,6.62756]
[1780269708593,32.9,73786.17,50.5,0.05496,6e-05,6.59631]
[1780269708826,32.9,73785.94,50.5,0.05496,6e-05,6.59564]
[1780269708861,32.9,73785.94,50.5,0.05496,6e-05,6.59564]
[1780269709057,32.9,73778.44,50.5,0.05454,6e-05,6.55513]
[1780269710403,32.9,73778.44,50.5,0.05454,6e-05,6.55513]
[1780269710853,32.9,73774.48,50.5,0.05432,6e-05,6.5338]
[1780269716245,32.91,73762.43,50.5,0.05366,6e-05,6.47017]
[1780269719423,32.91,73757.25,50.5,0.05339,6e-05,6.44343]
[1780269722412,32.91,73742.44,50.5,0.05258,6e-05,6.36505]
[1780269724094,32.91,73738.91,50.5,0.0524,5e-05,6.34731]
[1780269724150,32.91,73738.91,50.5,0.0524,5e-05,6.34731]
[1780269724360,32.91,73738.91,50.5,0.0524,5e-05,6.34731]
[1780269724429,32.91,73738.91,50.5,0.0524,5e-05,6.34731]
[1780269724666,32.91,73738.91,50.5,0.0524,5e-05,6.34731]
[1780269724708,32.91,73720.04,50.5,0.05138,5e-05,6.24723]
[1780269724973,32.91,73720.04,50.5,0.05138,5e-05,6.24723]
[1780269725451,32.91,73720.04,50.5,0.05138,5e-05,6.24723]
[1780269725468,32.92,73707.94,50.5,0.05074,5e-05,6.18396]
[1780269726493,32.92,73707.94,50.5,0.05074,5e-05,6.18396]
[1780269729447,32.92,73709.74,50.5,0.05085,5e-05,6.19519]
[1780269735239,32.93,73710.61,50.5,0.05094,5e-05,6.2041]
[1780269740274,32.93,73718.02,50.5,0.05137,5e-05,6.24606]
[1780269743670,32.93,73718.72,50.5,0.05142,5e-05,6.25078]
[1780269743679,32.93,73718.72,50.5,0.05142,5e-05,6.25078]
[1780269749758,32.94,73708.44,50.5,0.05089,5e-05,6.19935]
[1780269754243,32.95,73707.47,50.5,0.05085,5e-05,6.19373]
[1780269759408,32.95,73707.85,50.5,0.0509,5e-05,6.19925]
[1780269764415,32.96,73707.77,50.5,0.05092,5e-05,6.20114]
[1780269764426,32.96,73707.77,50.5,0.05092,5e-05,6.20114]
[1780269764682,32.96,73707.77,50.5,0.05092,5e-05,6.20114]
[1780269766264,32.96,73692.9,50.5,0.05014,5e-05,6.12414]
[1780269766271,32.96,73692.9,50.5,0.05014,5e-05,6.12414]
[1780269766452,32.96,73692.9,50.5,0.05014,5e-05,6.12414]
[1780269766462,32.96,73692.77,50.5,0.05014,5e-05,6.12416]
[1780269771497,32.97,73706.32,50.5,0.05091,5e-05,6.20012]
[1780269776884,32.98,73706.43,50.5,0.05096,5e-05,6.20494]
[1780269780493,32.98,73706.4,50.5,0.05099,5e-05,6.2073]
[1780269782589,32.99,73707.17,50.5,0.05105,5e-05,6.21304]
[1780269788616,33.0,73717.9,50.5,0.05168,5e-05,6.27524]
[1780269793651,33.0,73719.12,50.5,0.05178,5e-05,6.28533]
[1780269798686,33.01,73723.41,50.5,0.05205,5e-05,6.31167]
[1780269803721,33.02,73725.01,50.5,0.05217,5e-05,6.32351]
[1780269808756,33.02,73727.69,50.5,0.05236,5e-05,6.34112]
[1780269813792,33.03,73728.18,50.5,0.05239,5e-05,6.34355]
[1780269819834,33.04,73728.2,50.5,0.05243,5e-05,6.3476]
[1780269821848,33.04,73713.79,50.5,0.05166,5e-05,6.27219]
[1780269826883,33.05,73716.4,50.5,0.05184,5e-05,6.28981]
[1780269837960,33.07,73716.77,50.5,0.05195,5e-05,6.30041]
[1780269842995,33.07,73716.66,50.5,0.05198,5e-05,6.30332]
[1780269848030,33.08,73716.91,50.5,0.05203,5e-05,6.30806]
[1780269853065,33.09,73712.47,50.5,0.05183,5e-05,6.28795]
[1780269858100,33.09,73712.55,50.5,0.05187,5e-05,6.29184]
[1780269863799,33.1,73712.46,50.5,0.05189,5e-05,6.29408]
[1780269869177,33.11,73712.88,50.5,0.05196,5e-05,6.30092]
[1780269875219,33.11,73713.47,50.5,0.05201,5e-05,6.30452]
[1780269880254,33.12,73713.59,50.5,0.05205,5e-05,6.30835]
[1780269886296,33.13,73713.56,50.5,0.05208,5e-05,6.31196]
[1780269891402,33.13,73719.53,50.5,0.05243,5e-05,6.34608]
[1780269893428,33.13,73719.41,50.5,0.05244,5e-05,6.3466]
[1780269898698,33.14,73719.68,50.5,0.05248,5e-05,6.35095]
[1780269904422,33.15,73722.27,50.5,0.05267,5e-05,6.36882]
[1780269909457,33.15,73727.67,50.5,0.05299,5e-05,6.40052]
[1780269910712,33.15,73727.67,50.5,0.05299,5e-05,6.40052]
[1780269911316,33.15,73728.53,50.5,0.05305,6e-05,6.40565]
[1780269911471,33.16,73729.56,50.5,0.05311,6e-05,6.41169]
[1780269917513,33.16,73732.15,50.5,0.05327,6e-05,6.42756]
[1780269923084,33.16,73736.95,50.5,0.05355,6e-05,6.45424]
[1780269926577,33.16,73717.7,50.5,0.0525,5e-05,6.35275]
[1780269927050,33.16,73717.7,50.5,0.0525,5e-05,6.35275]
[1780269927830,33.16,73717.7,50.5,0.0525,5e-05,6.35275]
[1780269929156,33.17,73721.85,50.5,0.05274,5e-05,6.37572]
[1780269935641,33.17,73716.84,50.5,0.05247,5e-05,6.3482]
[1780269940423,33.17,73717.21,50.5,0.05251,5e-05,6.35189]
[1780269945711,33.18,73716.92,50.5,0.0525,5e-05,6.35113]
[1780269946070,33.18,73716.92,50.5,0.0525,5e-05,6.35113]
[1780269955782,33.18,73720.35,50.5,0.05269,5e-05,6.36996]
[1780269960817,33.18,73717.92,50.5,0.05256,5e-05,6.35735]
[1780269962875,33.18,73716.49,50.5,0.05248,5e-05,6.34982]
[1780269968874,33.18,73713.82,50.5,0.05235,5e-05,6.33629]
[1780269969091,33.18,73713.82,50.5,0.05235,5e-05,6.33629]
[1780269974916,33.18,73716.04,50.5,0.05247,5e-05,6.34881]
[1780269975101,33.18,73716.04,50.5,0.05247,5e-05,6.34881]
[1780269980958,33.19,73716.33,50.5,0.05251,5e-05,6.35263]
[1780269986113,33.19,73715.77,50.5,0.05251,5e-05,6.35185]
[1780269992042,33.19,73715.29,50.5,0.05246,5e-05,6.34679]
[1780269992120,33.19,73715.29,50.5,0.05246,5e-05,6.34679]
[1780269999105,33.19,73715.32,50.5,0.05247,5e-05,6.34725]
[1780270004127,33.19,73715.63,50.5,0.0525,5e-05,6.34992]
[1780270009163,33.19,73715.23,50.5,0.05248,5e-05,6.34829]
[1780270014198,33.2,73712.33,50.5,0.05233,5e-05,6.33342]
[1780270015143,33.2,73712.33,50.5,0.05233,5e-05,6.33342]
[1780270021148,33.2,73714.82,50.5,0.05249,5e-05,6.34899]
[1780270028485,33.2,73721.29,50.5,0.05285,5e-05,6.38403]
[1780270034340,33.2,73721.38,50.5,0.05285,5e-05,6.38464]
[1780270039374,33.2,73721.54,50.5,0.05286,5e-05,6.38555]
[1780270044409,33.2,73721.56,50.5,0.05287,5e-05,6.38578]
[1780270049444,33.2,73721.73,50.5,0.05288,5e-05,6.38683]
[1780270056493,33.2,73721.66,50.5,0.05285,5e-05,6.38325]
[1780270064549,33.2,73723.22,50.5,0.05294,5e-05,6.39196]
[1780270067164,33.2,73730.15,50.5,0.05332,6e-05,6.42909]
[1780270070171,33.2,73729.97,50.5,0.05331,6e-05,6.4281]
[1780270076190,33.2,73731.75,50.5,0.05341,6e-05,6.43752]
[1780270086707,33.21,73733.34,50.5,0.05353,6e-05,6.44908]
[1780270093755,33.21,73733.51,50.5,0.05356,6e-05,6.45213]
[1780270098791,33.22,73734.52,50.5,0.05363,6e-05,6.45903]
[1780270103826,33.22,73727.5,50.5,0.05326,6e-05,6.42288]
[1780270108861,33.22,73729.59,50.5,0.05339,6e-05,6.43568]
[1780270113897,33.23,73728.72,50.5,0.05333,6e-05,6.42922]
[1780270118932,33.23,73729.05,50.5,0.05337,6e-05,6.43263]
[1780270123967,33.23,73734.19,50.5,0.05367,6e-05,6.46163]
[1780270130009,33.23,73732.98,50.5,0.05362,6e-05,6.45676]
[1780270136052,33.24,73732.83,50.5,0.05363,6e-05,6.4576]
[1780270141087,33.24,73733.94,50.5,0.0537,6e-05,6.46488]
[1780270146122,33.24,73733.06,50.5,0.05367,6e-05,6.46139]
[1780270151158,33.25,73732.78,50.5,0.05366,6e-05,6.4611]
[1780270156059,33.25,73732.78,50.5,0.05366,6e-05,6.4611]
[1780270156994,33.25,73736.96,50.5,0.05391,6e-05,6.48475]
[1780270162236,33.25,73741.03,50.5,0.05414,6e-05,6.50756]
[1780270168019,33.25,73740.68,50.5,0.05413,6e-05,6.50635]
[1780270170199,33.25,73740.32,50.5,0.05411,6e-05,6.50466]
[1780270175327,33.25,73734.76,50.5,0.05379,6e-05,6.47232]
[1780270180362,33.25,73729.96,50.5,0.05353,6e-05,6.44739]
[1780270181757,33.25,73729.96,50.5,0.05353,6e-05,6.44739]
[1780270187411,33.26,73730.12,50.5,0.05355,6e-05,6.44959]
[1780270193453,33.26,73730.26,50.5,0.05357,6e-05,6.4515]
[1780270198488,33.26,73729.54,50.5,0.05354,6e-05,6.44864]
[1780270204529,33.26,73731.63,50.5,0.05367,6e-05,6.461]
[1780270209565,33.27,73729.99,50.5,0.05359,6e-05,6.45319]
[1780270215607,33.27,73729.76,50.5,0.05359,6e-05,6.45321]
[1780270221182,33.27,73724.46,50.5,0.05331,6e-05,6.42564]
[1780270221184,33.27,73724.46,50.5,0.05331,6e-05,6.42564]
[1780270221186,33.27,73724.46,50.5,0.05331,6e-05,6.42564]
[1780270221222,33.27,73724.46,50.5,0.05331,6e-05,6.42564]
[1780270226692,33.27,73709.26,50.5,0.05249,5e-05,6.34546]
[1780270227360,33.27,73709.26,50.5,0.05249,5e-05,6.34546]
[1780270233326,33.27,73706.6,50.5,0.05232,5e-05,6.32822]
[1780270233350,33.27,73706.6,50.5,0.05232,5e-05,6.32822]
[1780270233603,33.27,73706.56,50.5,0.05232,5e-05,6.32809]
[1780270235776,33.27,73690.2,50.5,0.05144,5e-05,6.24198]
[1780270236517,33.27,73687.33,50.5,0.05129,5e-05,6.22713]
[1780270241798,33.28,73680.64,50.5,0.05094,5e-05,6.19367]
[1780270246753,33.28,73680.89,50.5,0.05097,5e-05,6.19619]
[1780270247411,33.28,73680.53,50.5,0.05095,5e-05,6.1946]
[1780270252567,33.28,73677.63,50.5,0.05082,5e-05,6.18095]
[1780270256341,33.28,73664.06,50.5,0.05011,5e-05,6.11147]
[1780270262951,33.29,73661.75,50.5,0.05003,5e-05,6.10304]
[1780270267987,33.3,73668.34,50.5,0.05039,5e-05,6.13922]
[1780270273024,33.3,73668.81,50.5,0.05044,5e-05,6.14345]
[1780270278059,33.3,73665.01,50.5,0.05026,5e-05,6.1255]
[1780270284101,33.31,73665.42,50.5,0.0503,5e-05,6.12985]
[1780270290143,33.31,73665.53,50.5,0.05033,5e-05,6.13257]
[1780270297192,33.32,73664.46,50.5,0.05027,5e-05,6.12611]
[1780270297495,33.32,73664.46,50.5,0.05027,5e-05,6.12611]
[1780270298509,33.32,73664.04,50.5,0.05025,5e-05,6.12429]
[1780270304241,33.32,73662.59,50.5,0.0502,5e-05,6.11896]
[1780270309276,33.32,73666.53,50.5,0.05043,5e-05,6.1412]
[1780270314311,33.33,73666.94,50.5,0.05046,5e-05,6.14496]
[1780270319346,33.33,73668.2,50.5,0.05055,5e-05,6.15306]
[1780270324381,33.33,73667.49,50.5,0.05052,5e-05,6.15088]
[1780270330423,33.34,73666.71,50.5,0.0505,5e-05,6.14867]
[1780270337113,33.34,73666.94,50.5,0.05053,5e-05,6.15108]
[1780270342760,33.35,73658.99,50.5,0.05013,5e-05,6.1123]
[1780270343323,33.35,73658.99,50.5,0.05013,5e-05,6.1123]
[1780270343519,33.35,73657.8,50.5,0.05008,5e-05,6.10651]
[1780270349556,33.35,73644.03,50.5,0.04939,5e-05,6.03856]
[1780270354591,33.36,73643.18,50.5,0.04935,5e-05,6.03336]
[1780270356890,33.36,73643.2,50.5,0.04935,5e-05,6.03398]
[1780270357538,33.36,73642.94,50.5,0.04934,5e-05,6.03316]
[1780270357612,33.36,73619.72,50.5,0.04816,5e-05,5.91521]
[1780270361177,33.36,73617.65,50.5,0.04805,5e-05,5.90478]
[1780270361178,33.36,73617.65,50.5,0.04805,5e-05,5.90478]
[1780270361656,33.36,73592.92,50.5,0.04682,5e-05,5.7805]
[1780270366782,33.36,73592.62,50.5,0.04681,5e-05,5.77996]
[1780270371872,33.36,73583.4,50.5,0.04637,5e-05,5.73523]
[1780270376319,33.37,73573.12,50.5,0.04588,5e-05,5.68574]
[1780270381797,33.37,73557.22,50.5,0.04514,5e-05,5.61058]
[1780270384380,33.38,73553.01,50.5,0.04494,5e-05,5.59051]
[1780270384958,33.38,73546.35,50.5,0.04463,5e-05,5.55858]
[1780270385030,33.38,73519.87,50.5,0.04338,5e-05,5.43122]
[1780270385732,33.38,73519.87,50.5,0.04338,5e-05,5.43122]
[1780270386063,33.38,73519.87,50.5,0.04338,5e-05,5.43122]
[1780270386086,33.38,73519.87,50.5,0.04338,5e-05,5.43122]
[1780270386122,33.38,73519.87,50.5,0.04338,5e-05,5.43122]
[1780270386803,33.38,73508.53,50.5,0.04286,5e-05,5.37782]
[1780270388168,33.38,73505.9,50.5,0.04275,5e-05,5.3662]
[1780270388842,33.38,73514.76,50.5,0.04317,5e-05,5.40939]
[1780270389556,33.38,73519.66,50.5,0.0434,5e-05,5.43371]
[1780270391823,33.39,73533.13,50.5,0.04405,5e-05,5.50017]
[1780270392685,33.39,73535.04,50.5,0.04415,5e-05,5.51012]
[1780270396106,33.39,73537.23,50.5,0.04428,5e-05,5.52275]
[1780270401635,33.4,73548.49,50.5,0.04485,5e-05,5.58134]
[1780270403959,33.4,73563.08,50.5,0.04557,5e-05,5.65447]
[1780270406754,33.41,73558.22,50.5,0.04534,5e-05,5.63148]
[1780270412245,33.41,73560.28,50.5,0.04544,5e-05,5.64073]
[1780270418058,33.42,73559.46,50.5,0.04544,5e-05,5.64]
[1780270423098,33.42,73559.09,50.5,0.04544,5e-05,5.64048]
[1780270428135,33.43,73557.48,50.5,0.04539,5e-05,5.63508]
[1780270433171,33.43,73561.08,50.5,0.04559,5e-05,5.6551]
[1780270434178,33.43,73577.62,50.5,0.0464,5e-05,5.73725]
[1780270436433,33.43,73581.25,50.5,0.04658,5e-05,5.75561]
[1780270442234,33.44,73584.32,50.5,0.04675,5e-05,5.77295]
[1780270446373,33.44,73583.62,50.5,0.04673,5e-05,5.77032]
[1780270452304,33.44,73584.14,50.5,0.04678,5e-05,5.77497]
[1780270456412,33.45,73584.94,50.5,0.04682,5e-05,5.77985]
[1780270459353,33.45,73597.83,50.5,0.04748,5e-05,5.84548]
[1780270464388,33.45,73600.37,50.5,0.04762,5e-05,5.85923]
[1780270467209,33.45,73604.89,50.5,0.04785,5e-05,5.88229]
[1780270472444,33.45,73600.64,50.5,0.04761,5e-05,5.85826]
[1780270477488,33.45,73600.54,50.5,0.04762,5e-05,5.85844]
[1780270482523,33.46,73603.03,50.5,0.04775,5e-05,5.87162]
[1780270487558,33.46,73605.58,50.5,0.04788,5e-05,5.88498]
[1780270492594,33.46,73610.05,50.5,0.04811,5e-05,5.90788]
[1780270497629,33.46,73598.13,50.5,0.04752,5e-05,5.84836]
[1780270501657,33.46,73581.27,50.5,0.04668,5e-05,5.76449]
[1780270501669,33.46,73581.27,50.5,0.04668,5e-05,5.76449]
[1780270501673,33.46,73581.27,50.5,0.04668,5e-05,5.76449]
[1780270507701,33.46,73592.83,50.5,0.04727,5e-05,5.82373]
[1780270512739,33.46,73592.33,50.5,0.04725,5e-05,5.82201]
[1780270517773,33.47,73591.78,50.5,0.04724,5e-05,5.82052]
[1780270524821,33.47,73592.7,50.5,0.0473,5e-05,5.82668]
[1780270529859,33.47,73586.25,50.5,0.04699,5e-05,5.79559]
[1780270535244,33.47,73576.94,50.5,0.04652,5e-05,5.74722]
[1780270539486,33.48,73569.51,50.5,0.04617,5e-05,5.71198]
[1780270542951,33.48,73555.24,50.5,0.0455,5e-05,5.6438]
[1780270547986,33.49,73552.87,50.5,0.04541,5e-05,5.63484]
[1780270553021,33.49,73549.7,50.5,0.04528,5e-05,5.622]
[1780270558482,33.5,73546.93,50.5,0.04517,5e-05,5.61068]
[1780270564098,33.51,73549.92,50.5,0.04535,5e-05,5.62931]
[1780270569133,33.51,73550.28,50.5,0.0454,5e-05,5.63367]
[1780270574168,33.52,73549.43,50.5,0.04538,5e-05,5.63208]
[1780270579203,33.52,73549.14,50.5,0.04539,5e-05,5.63321]
[1780270584238,33.53,73550.23,50.5,0.04547,5e-05,5.64108]
[1780270589273,33.53,73550.25,50.5,0.0455,5e-05,5.64366]
[1780270596323,33.54,73549.8,50.5,0.04549,5e-05,5.64167]
[1780270603372,33.55,73551.93,50.5,0.04562,5e-05,5.65553]
[1780270608247,33.55,73563.11,50.5,0.04618,5e-05,5.71213]
[1780270613442,33.55,73570.02,50.5,0.04654,5e-05,5.74834]
[1780270614470,33.55,73570.02,50.5,0.04654,5e-05,5.74834]
[1780270614565,33.55,73552.84,50.5,0.04571,5e-05,5.66398]
[1780270615305,33.55,73552.84,50.5,0.04571,5e-05,5.66398]
[1780270619190,33.56,73544.92,50.5,0.04533,5e-05,5.62619]
[1780270623278,33.56,73537.1,50.5,0.04499,5e-05,5.59123]
[1780270627083,33.57,73548.51,50.5,0.04556,5e-05,5.64892]
[1780270632581,33.57,73547.51,50.5,0.04554,5e-05,5.64672]
[1780270633308,33.57,73547.51,50.5,0.04554,5e-05,5.64672]
[1780270637446,33.58,73546.96,50.5,0.04553,5e-05,5.64582]
[1780270642651,33.58,73540.46,50.5,0.04524,5e-05,5.61676]
[1780270644665,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270644888,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270644935,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270645122,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270645255,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270645404,33.58,73525.44,50.5,0.04454,5e-05,5.54481]
[1780270645672,33.58,73511.25,50.5,0.04387,5e-05,5.47699]
[1780270646631,33.58,73511.25,50.5,0.04387,5e-05,5.47699]
[1780270646679,33.59,73504.56,50.5,0.04357,5e-05,5.44557]
[1780270648124,33.59,73503.57,50.5,0.04352,5e-05,5.44101]
[1780270648407,33.59,73503.57,50.5,0.04352,5e-05,5.44101]
[1780270650707,33.59,73491.27,50.5,0.04296,5e-05,5.38314]
[1780270650968,33.59,73491.27,50.5,0.04296,5e-05,5.38314]
[1780270651139,33.59,73491.27,50.5,0.04296,5e-05,5.38314]
[1780270652974,33.59,73481.89,50.5,0.04251,5e-05,5.33619]
[1780270655141,33.59,73492.76,50.5,0.04302,5e-05,5.38838]
[1780270657458,33.59,73498.01,50.5,0.04327,5e-05,5.41401]
[1780270662687,33.59,73499.56,50.5,0.04335,5e-05,5.4227]
[1780270667826,33.6,73505.17,50.5,0.04363,5e-05,5.45095]
[1780270672862,33.6,73504.96,50.5,0.04363,5e-05,5.45088]
[1780270677897,33.6,73517.17,50.5,0.04421,5e-05,5.51036]
[1780270681745,33.6,73516.58,50.5,0.04418,5e-05,5.50762]
[1780270681956,33.6,73517.62,50.5,0.04423,5e-05,5.51282]
[1780270682400,33.6,73517.62,50.5,0.04423,5e-05,5.51282]
[1780270682409,33.6,73517.62,50.5,0.04423,5e-05,5.51282]
[1780270682501,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270682858,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270682866,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270683306,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270683349,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270683736,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270683745,33.6,73518.55,50.5,0.04428,5e-05,5.5174]
[1780270684194,33.6,73519.01,50.5,0.0443,5e-05,5.51967]
[1780270684211,33.6,73519.01,50.5,0.0443,5e-05,5.51967]
[1780270684641,33.6,73519.01,50.5,0.0443,5e-05,5.51967]
[1780270684650,33.6,73519.01,50.5,0.0443,5e-05,5.51967]
[1780270685109,33.6,73506.33,50.5,0.0437,5e-05,5.45886]
[1780270685116,33.6,73506.33,50.5,0.0437,5e-05,5.45886]
[1780270685571,33.6,73506.33,50.5,0.0437,5e-05,5.45886]
[1780270685579,33.6,73506.33,50.5,0.0437,5e-05,5.45886]
[1780270686054,33.6,73501.84,50.5,0.0435,5e-05,5.43756]
[1780270686063,33.6,73501.84,50.5,0.0435,5e-05,5.43756]
[1780270686491,33.6,73501.84,50.5,0.0435,5e-05,5.43756]
[1780270686499,33.6,73501.84,50.5,0.0435,5e-05,5.43756]
[1780270686941,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270686950,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270687368,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270687376,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270687817,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270687825,33.6,73501.93,50.5,0.0435,5e-05,5.43818]
[1780270688277,33.6,73502.18,50.5,0.04352,5e-05,5.43957]
[1780270688285,33.6,73502.18,50.5,0.04352,5e-05,5.43957]
[1780270688710,33.6,73502.18,50.5,0.04352,5e-05,5.43957]
[1780270688719,33.6,73502.18,50.5,0.04352,5e-05,5.43957]
[1780270689127,33.6,73502.11,50.5,0.04351,5e-05,5.43942]
[1780270689135,33.6,73502.11,50.5,0.04351,5e-05,5.43942]
[1780270689537,33.6,73502.11,50.5,0.04351,5e-05,5.43942]
[1780270689545,33.6,73502.11,50.5,0.04351,5e-05,5.43942]
[1780270689982,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270689990,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270690409,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270690416,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270690821,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270690831,33.6,73501.22,50.5,0.04347,5e-05,5.43536]
[1780270691261,33.6,73500.05,50.5,0.04342,5e-05,5.42998]
[1780270691269,33.6,73500.05,50.5,0.04342,5e-05,5.42998]
[1780270691483,33.6,73500.05,50.5,0.04342,5e-05,5.42998]
[1780270691682,33.6,73500.05,50.5,0.04342,5e-05,5.42998]
[1780270691689,33.6,73500.05,50.5,0.04342,5e-05,5.42998]
[1780270692150,33.6,73500.86,50.5,0.04346,5e-05,5.43404]
[1780270692158,33.6,73500.86,50.5,0.04346,5e-05,5.43404]
[1780270692566,33.6,73500.86,50.5,0.04346,5e-05,5.43404]
[1780270692575,33.6,73500.86,50.5,0.04346,5e-05,5.43404]
[1780270693026,33.6,73499.76,50.5,0.04341,5e-05,5.42899]
[1780270693036,33.6,73499.76,50.5,0.04341,5e-05,5.42899]
[1780270693459,33.6,73499.76,50.5,0.04341,5e-05,5.42899]
[1780270693466,33.6,73499.76,50.5,0.04341,5e-05,5.42899]
[1780270693898,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270693905,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270694351,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270694359,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270694779,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270694787,33.61,73496.29,50.5,0.04325,5e-05,5.41267]
[1780270695213,33.61,73491.33,50.5,0.04303,5e-05,5.38934]
[1780270695220,33.61,73491.33,50.5,0.04303,5e-05,5.38934]
[1780270695631,33.61,73491.33,50.5,0.04303,5e-05,5.38934]
[1780270695639,33.61,73491.33,50.5,0.04303,5e-05,5.38934]
[1780270696059,33.61,73490.52,50.5,0.04299,5e-05,5.38576]
[1780270696068,33.61,73490.52,50.5,0.04299,5e-05,5.38576]
[1780270696514,33.61,73490.52,50.5,0.04299,5e-05,5.38576]
[1780270696522,33.61,73490.52,50.5,0.04299,5e-05,5.38576]
[1780270696970,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270696980,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270697417,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270697426,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270697858,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270697866,33.61,73490.39,50.5,0.04299,5e-05,5.38542]
[1780270698314,33.61,73489.57,50.5,0.04295,5e-05,5.3818]
[1780270698321,33.61,73489.57,50.5,0.04295,5e-05,5.3818]
[1780270698732,33.61,73489.57,50.5,0.04295,5e-05,5.3818]
[1780270698740,33.61,73489.57,50.5,0.04295,5e-05,5.3818]
[1780270699201,33.61,73489.54,50.5,0.04295,5e-05,5.38194]
[1780270699209,33.61,73489.54,50.5,0.04295,5e-05,5.38194]
[1780270699628,33.61,73489.54,50.5,0.04295,5e-05,5.38194]
[1780270699635,33.61,73489.54,50.5,0.04295,5e-05,5.38194]
[1780270700073,33.61,73489.34,50.5,0.04295,5e-05,5.38126]
[1780270700081,33.61,73489.34,50.5,0.04295,5e-05,5.38126]
[1780270700526,33.61,73489.34,50.5,0.04295,5e-05,5.38126]
[1780270700534,33.61,73489.34,50.5,0.04295,5e-05,5.38126]
[1780270700960,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270700969,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270701400,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270701408,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270701558,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270701838,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270701846,33.61,73486.02,50.5,0.0428,5e-05,5.36582]
[1780270702254,33.61,73487.85,50.5,0.04289,5e-05,5.37478]
[1780270702261,33.61,73487.85,50.5,0.04289,5e-05,5.37478]
[1780270702717,33.61,73487.85,50.5,0.04289,5e-05,5.37478]
[1780270702725,33.61,73487.85,50.5,0.04289,5e-05,5.37478]
[1780270703127,33.61,73488.8,50.5,0.04293,5e-05,5.37956]
[1780270703134,33.61,73488.8,50.5,0.04293,5e-05,5.37956]
[1780270703541,33.61,73488.8,50.5,0.04293,5e-05,5.37956]
[1780270703549,33.61,73488.8,50.5,0.04293,5e-05,5.37956]
[1780270703979,33.61,73489.11,50.5,0.04295,5e-05,5.3813]
[1780270703987,33.61,73489.11,50.6,0.04295,5e-05,5.3813]
[1780270704085,33.61,73489.15,50.6,0.04295,5e-05,5.38176]
[1780270705616,33.61,73489.15,50.6,0.04295,5e-05,5.38176]
[1780270706572,33.61,73489.15,50.6,0.04296,5e-05,5.38206]
[1780270706838,33.61,73489.15,50.6,0.04296,5e-05,5.38206]
[1780270707010,33.61,73489.36,50.6,0.04297,5e-05,5.38335]
[1780270707107,33.61,73453.21,50.6,0.04133,4e-05,5.21412]
[1780270708604,33.61,73453.21,50.6,0.04133,4e-05,5.21412]
[1780270708995,33.61,73455.66,50.6,0.04145,4e-05,5.22605]
[1780270709530,33.61,73455.66,50.6,0.04145,4e-05,5.22605]
[1780270709691,33.61,73455.66,50.6,0.04145,4e-05,5.22605]
[1780270713373,33.62,73456.11,50.6,0.04146,4e-05,5.22716]
[1780270713420,33.62,73456.11,50.6,0.04146,4e-05,5.22716]
[1780270713708,33.62,73456.11,50.6,0.04146,4e-05,5.22716]
[1780270714157,33.62,73472.99,50.6,0.04224,5e-05,5.30705]
[1780270715486,33.62,73472.99,50.6,0.04224,5e-05,5.30705]
[1780270718724,33.62,73474.81,50.6,0.04233,5e-05,5.3168]
[1780270724227,33.63,73483.7,50.6,0.04276,5e-05,5.36123]
[1780270728255,33.63,73469.63,50.6,0.04213,5e-05,5.29648]
[1780270728899,33.63,73469.63,50.6,0.04213,5e-05,5.29648]
[1780270728900,33.63,73469.63,50.6,0.04213,5e-05,5.29648]
[1780270735304,33.64,73472.94,50.6,0.04231,5e-05,5.31479]
[1780270740910,33.64,73467.31,50.6,0.04208,5e-05,5.29038]
[1780270740911,33.64,73467.31,50.6,0.04208,5e-05,5.29038]
[1780270741649,33.64,73467.31,50.6,0.04208,5e-05,5.29038]
[1780270747388,33.65,73460.14,50.6,0.04178,5e-05,5.26005]
[1780270750755,33.65,73449.21,50.6,0.0413,4e-05,5.21019]
[1780270750883,33.65,73430.48,50.6,0.04048,4e-05,5.12444]
[1780270750937,33.65,73430.48,50.6,0.04048,4e-05,5.12444]
[1780270750945,33.65,73430.48,50.6,0.04048,4e-05,5.12444]
[1780270751185,33.65,73430.48,50.6,0.04048,4e-05,5.12444]
[1780270751429,33.65,73410.5,50.6,0.03962,4e-05,5.03412]
[1780270752197,33.65,73410.5,50.6,0.03962,4e-05,5.03412]
[1780270756464,33.66,73426.14,50.6,0.04034,4e-05,5.10953]
[1780270757581,33.66,73426.14,50.6,0.04034,4e-05,5.10953]
[1780270758984,33.67,73426.46,50.6,0.04036,4e-05,5.11241]
[1780270762523,33.67,73427.15,50.6,0.04042,4e-05,5.11768]
[1780270764428,33.67,73427.18,50.6,0.04043,4e-05,5.11922]
[1780270765827,33.67,73429.09,50.6,0.04052,4e-05,5.12867]
[1780270765898,33.68,73442.53,50.6,0.04112,4e-05,5.19118]
[1780270766559,33.68,73442.53,50.6,0.04112,4e-05,5.19118]
[1780270767450,33.68,73442.97,50.6,0.04115,4e-05,5.19381]
[1780270767920,33.68,73442.97,50.6,0.04115,4e-05,5.19381]
[1780270768109,33.68,73443.07,50.6,0.04116,4e-05,5.19486]
[1780270768343,33.68,73443.07,50.6,0.04116,4e-05,5.19486]
[1780270771799,33.68,73426.1,50.6,0.04043,4e-05,5.1188]
[1780270778270,33.69,73432.46,50.6,0.04073,4e-05,5.14991]
[1780270780207,33.7,73440.07,50.6,0.04108,4e-05,5.18623]
[1780270785673,33.7,73448.51,50.6,0.04149,4e-05,5.22883]
[1780270790708,33.71,73448.88,50.6,0.04154,4e-05,5.23326]
[1780270794110,33.71,73444.72,50.6,0.04137,4e-05,5.21563]
[1780270796755,33.72,73462.87,50.6,0.0422,5e-05,5.30167]
[1780270801790,33.72,73465.67,50.6,0.04235,5e-05,5.3169]
[1780270806833,33.72,73459.72,50.6,0.0421,5e-05,5.29109]
[1780270811314,33.73,73462.17,50.6,0.04222,5e-05,5.3043]
[1780270816995,33.73,73470.48,50.6,0.04263,5e-05,5.34569]
[1780270823000,33.74,73469.52,50.6,0.0426,5e-05,5.34286]
[1780270827652,33.74,73462.19,50.6,0.04228,5e-05,5.31015]
[1780270827655,33.74,73462.19,50.6,0.04228,5e-05,5.31015]
[1780270827693,33.74,73462.19,50.6,0.04228,5e-05,5.31015]
[1780270833012,33.75,73459.42,50.6,0.04216,5e-05,5.29646]
[1780270833118,33.75,73459.42,50.6,0.04216,5e-05,5.29646]
[1780270834856,33.75,73459.42,50.6,0.04216,5e-05,5.29686]
[1780270835813,33.75,73462.79,50.6,0.04232,5e-05,5.31301]
[1780270839239,33.75,73463.09,50.6,0.04235,5e-05,5.31587]
[1780270845100,33.76,73456.51,50.6,0.04207,5e-05,5.28785]
[1780270850136,33.76,73448.62,50.6,0.04174,4e-05,5.25333]
[1780270852798,33.76,73449.11,50.6,0.04177,4e-05,5.25606]
[1780270856059,33.76,73445.14,50.6,0.0416,4e-05,5.23904]
[1780270861213,33.77,73449.62,50.6,0.04184,4e-05,5.26318]
[1780270866248,33.78,73457.12,50.6,0.0422,5e-05,5.30026]
[1780270870129,33.78,73459.48,50.6,0.04231,5e-05,5.31234]
[1780270873498,33.78,73462.54,50.6,0.04246,5e-05,5.3273]
[1780270873503,33.78,73462.54,50.6,0.04246,5e-05,5.3273]
[1780270876248,33.78,73463.31,50.6,0.04251,5e-05,5.33213]
[1780270879307,33.78,73461.45,50.6,0.04243,5e-05,5.32402]
[1780270883071,33.79,73448.4,50.6,0.04185,4e-05,5.26469]
[1780270883074,33.79,73448.4,50.6,0.04185,4e-05,5.26469]
[1780270883075,33.79,73448.4,50.6,0.04185,4e-05,5.26469]
[1780270889276,33.79,73437.48,50.6,0.04139,4e-05,5.21639]
[1780270894146,33.8,73436.86,50.6,0.04136,4e-05,5.21336]
[1780270894150,33.8,73436.86,50.6,0.04136,4e-05,5.21336]
[1780270894227,33.8,73436.86,50.6,0.04136,4e-05,5.21336]
[1780270894586,33.8,73436.86,50.6,0.04136,4e-05,5.21336]
[1780270895455,33.8,73435.71,50.6,0.04132,4e-05,5.20854]
[1780270901493,33.81,73431.37,50.6,0.04116,4e-05,5.19211]
[1780270902955,33.81,73431.37,50.6,0.04116,4e-05,5.19211]
[1780270905414,33.81,73432.52,50.6,0.04123,4e-05,5.19892]
[1780270908496,33.81,73432.7,50.6,0.04125,4e-05,5.20122]
[1780270908856,33.81,73432.7,50.6,0.04125,4e-05,5.20122]
[1780270910544,33.82,73432.92,50.6,0.04127,4e-05,5.20321]
[1780270912503,33.82,73437.95,50.6,0.0415,4e-05,5.22736]
[1780270914843,33.82,73438.05,50.6,0.04151,4e-05,5.2287]
[1780270915855,33.82,73438.21,50.6,0.04153,4e-05,5.22988]
[1780270920454,33.82,73438.59,50.6,0.04156,4e-05,5.2338]
[1780270922113,33.83,73453.36,50.6,0.04224,5e-05,5.30326]
[1780270922114,33.83,73453.36,50.6,0.04224,5e-05,5.30326]
[1780270922453,33.83,73453.36,50.6,0.04224,5e-05,5.30326]
[1780270927676,33.83,73457.81,50.6,0.04245,5e-05,5.32583]
[1780270931704,33.83,73445.31,50.6,0.0419,4e-05,5.26873]
[1780270936739,33.84,73447.95,50.6,0.04204,5e-05,5.2828]
[1780270942132,33.84,73445.21,50.6,0.04193,4e-05,5.27184]
[1780270942133,33.84,73445.21,50.6,0.04193,4e-05,5.27184]
[1780270942492,33.84,73445.21,50.6,0.04193,4e-05,5.27184]
[1780270945298,33.84,73443.45,50.6,0.04186,4e-05,5.26479]
[1780270948426,33.84,73447.68,50.6,0.04207,5e-05,5.28552]
[1780270951961,33.85,73443.81,50.6,0.0419,4e-05,5.26858]
[1780270952809,33.85,73443.02,50.6,0.04185,4e-05,5.26214]
[1780270953878,33.85,73438.12,50.6,0.04163,4e-05,5.23981]
[1780270955508,33.85,73430.92,50.6,0.04132,4e-05,5.20742]
[1780270960907,33.86,73429.82,50.6,0.0413,4e-05,5.20506]
[1780270966949,33.86,73426.19,50.6,0.04116,4e-05,5.19122]
[1780270971987,33.87,73424.49,50.6,0.04111,4e-05,5.18592]
[1780270977023,33.87,73421.64,50.6,0.04101,4e-05,5.17533]
[1780270980640,33.88,73422.51,50.6,0.04106,4e-05,5.1808]
[1780270983071,33.88,73436.87,50.6,0.04172,4e-05,5.24841]
[1780270988106,33.88,73435.66,50.6,0.04168,4e-05,5.24471]
[1780270993141,33.89,73443.34,50.6,0.04204,4e-05,5.28223]
[1780270999182,33.89,73445.97,50.6,0.04218,5e-05,5.29652]
[1780271004218,33.9,73445.29,50.6,0.04217,5e-05,5.2954]
[1780271009353,33.9,73447.07,50.6,0.04227,5e-05,5.30508]
[1780271015295,33.9,73451.29,50.6,0.04246,5e-05,5.3239]
[1780271020351,33.91,73454.84,50.6,0.04263,5e-05,5.34173]
[1780271026372,33.91,73460.74,50.6,0.04292,5e-05,5.37114]
[1780271031407,33.91,73461.18,50.6,0.04295,5e-05,5.3743]
[1780271037189,33.91,73460.47,50.6,0.04292,5e-05,5.37184]
[1780271040249,33.92,73461.44,50.6,0.04298,5e-05,5.37723]
[1780271043078,33.92,73466.38,50.6,0.04321,5e-05,5.40088]
[1780271047213,33.92,73482.1,50.6,0.04394,5e-05,5.47574]
[1780271053952,33.92,73487.96,50.6,0.04421,5e-05,5.50376]
[1780271056005,33.92,73488.43,50.6,0.04423,5e-05,5.50601]
[1780271056018,33.92,73488.47,50.6,0.04424,5e-05,5.5062]
[1780271061620,33.93,73487.56,50.6,0.04423,5e-05,5.50516]
[1780271066538,33.93,73488.69,50.6,0.0443,5e-05,5.51277]
[1780271071689,33.94,73489.49,50.6,0.04435,5e-05,5.51668]
[1780271076725,33.94,73490.02,50.6,0.0444,5e-05,5.52193]
[1780271080258,33.94,73489.08,50.6,0.04437,5e-05,5.51854]
[1780271081051,33.95,73483.21,50.6,0.0441,5e-05,5.49169]
[1780271086795,33.95,73483.69,50.6,0.04413,5e-05,5.49425]
[1780271091832,33.95,73483.17,50.6,0.04411,5e-05,5.492]
[1780271096868,33.95,73482.55,50.6,0.04408,5e-05,5.48927]
[1780271101904,33.95,73483.81,50.6,0.04414,5e-05,5.4955]
[1780271106939,33.95,73479.33,50.6,0.04393,5e-05,5.47439]
[1780271110668,33.95,73485.15,50.6,0.04421,5e-05,5.50218]
[1780271110737,33.95,73485.15,50.6,0.04421,5e-05,5.50218]
[1780271110968,33.95,73491.41,50.6,0.0445,5e-05,5.53208]
[1780271112047,33.95,73491.41,50.6,0.0445,5e-05,5.53208]
[1780271117029,33.95,73496.98,50.6,0.04479,5e-05,5.56114]
[1780271120299,33.96,73484.63,50.6,0.04422,5e-05,5.50363]
[1780271120336,33.96,73483.79,50.6,0.04419,5e-05,5.50019]
[1780271121055,33.96,73480.73,50.6,0.04405,5e-05,5.4862]
[1780271122057,33.96,73480.73,50.6,0.04405,5e-05,5.4862]
[1780271122428,33.96,73479.34,50.6,0.04399,5e-05,5.47964]
[1780271126416,33.96,73471.96,50.6,0.04365,5e-05,5.44493]
[1780271132785,33.96,73482.14,50.6,0.0441,5e-05,5.49037]
[1780271138176,33.96,73479.85,50.6,0.044,5e-05,5.47974]
[1780271140319,33.96,73479.96,50.6,0.044,5e-05,5.4803]
[1780271143095,33.96,73485.96,50.6,0.04428,5e-05,5.50895]
[1780271143096,33.96,73485.96,50.6,0.04428,5e-05,5.50895]
[1780271143098,33.96,73485.96,50.6,0.04428,5e-05,5.50895]
[1780271143211,33.96,73495.17,50.6,0.04471,5e-05,5.55298]
[1780271148309,33.97,73505.45,50.6,0.04522,5e-05,5.60431]
[1780271155456,33.97,73507.5,50.6,0.04535,5e-05,5.61736]
[1780271155456,33.97,73507.5,50.6,0.04535,5e-05,5.61736]
[1780271155476,33.97,73507.5,50.6,0.04535,5e-05,5.61736]
[1780271161340,33.98,73508.4,50.6,0.04542,5e-05,5.624]
[1780271161811,33.98,73508.4,50.6,0.04542,5e-05,5.624]
[1780271161975,33.98,73508.4,50.6,0.04542,5e-05,5.624]
[1780271162347,33.98,73524.13,50.6,0.04618,5e-05,5.70068]
[1780271167358,33.98,73520.35,50.6,0.04601,5e-05,5.68348]
[1780271171954,33.98,73516.76,50.6,0.04585,5e-05,5.66752]
[1780271172376,33.98,73516.76,50.6,0.04585,5e-05,5.66752]
[1780271172384,33.98,73516.76,50.6,0.04585,5e-05,5.66752]
[1780271172050,33.98,73513.63,50.6,0.0457,5e-05,5.65265]
[1780271172817,33.98,73513.63,50.6,0.0457,5e-05,5.65265]
[1780271172825,33.98,73513.63,50.6,0.0457,5e-05,5.65265]
[1780271173243,33.98,73513.63,50.6,0.0457,5e-05,5.65265]
[1780271173251,33.98,73513.63,50.6,0.0457,5e-05,5.65265]
[1780271173321,33.99,73515.01,50.6,0.04577,5e-05,5.65964]
[1780271173697,33.99,73515.01,50.6,0.04577,5e-05,5.65964]
[1780271173705,33.99,73515.01,50.6,0.04577,5e-05,5.65964]
[1780271174138,33.99,73515.01,50.6,0.04577,5e-05,5.65964]
[1780271174146,33.99,73515.01,50.6,0.04577,5e-05,5.65964]
[1780271174590,33.99,73515.32,50.6,0.04579,5e-05,5.66141]
[1780271174597,33.99,73515.32,50.6,0.04579,5e-05,5.66141]
[1780271175013,33.99,73515.32,50.6,0.04579,5e-05,5.66141]
[1780271175021,33.99,73515.32,50.6,0.04579,5e-05,5.66141]
[1780271175429,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271175437,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271175873,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271175881,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271176298,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271176306,33.99,73519.37,50.6,0.04598,5e-05,5.68133]
[1780271175974,33.99,73519.95,50.6,0.04601,5e-05,5.68439]
[1780271176751,33.99,73519.95,50.6,0.04601,5e-05,5.68439]
[1780271176759,33.99,73519.95,50.6,0.04601,5e-05,5.68439]
[1780271177177,33.99,73519.95,50.6,0.04601,5e-05,5.68439]
[1780271177185,33.99,73519.95,50.6,0.04601,5e-05,5.68439]
[1780271177248,33.99,73520.9,50.6,0.04606,5e-05,5.68927]
[1780271177591,33.99,73520.9,50.6,0.04606,5e-05,5.68927]
[1780271177600,33.99,73520.9,50.6,0.04606,5e-05,5.68927]
[1780271178030,33.99,73520.9,50.6,0.04606,5e-05,5.68927]
[1780271178038,33.99,73520.9,50.6,0.04606,5e-05,5.68927]
[1780271178475,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271178483,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271178920,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271178929,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271179370,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271179377,33.99,73515.32,50.6,0.0458,5e-05,5.66239]
[1780271179778,33.99,73513.8,50.6,0.04573,5e-05,5.6553]
[1780271179786,33.99,73513.8,50.6,0.04573,5e-05,5.6553]
[1780271180234,33.99,73513.8,50.6,0.04573,5e-05,5.6553]
[1780271180241,33.99,73513.8,50.6,0.04573,5e-05,5.6553]
[1780271180669,33.99,73512.73,50.6,0.04568,5e-05,5.6504]
[1780271180678,33.99,73512.73,50.6,0.04568,5e-05,5.6504]
[1780271181102,33.99,73512.73,50.6,0.04568,5e-05,5.6504]
[1780271181110,33.99,73512.73,50.6,0.04568,5e-05,5.6504]
[1780271181546,33.99,73510.89,50.6,0.04559,5e-05,5.64179]
[1780271181554,33.99,73510.89,50.6,0.04559,5e-05,5.64179]
[1780271181973,33.99,73510.89,50.6,0.04559,5e-05,5.64179]
[1780271181981,33.99,73510.89,50.6,0.04559,5e-05,5.64179]
[1780271182414,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271182421,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271182823,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271182831,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271183245,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271183253,33.99,73511.06,50.6,0.0456,5e-05,5.64292]
[1780271183712,33.99,73511.24,50.6,0.04562,5e-05,5.6441]
[1780271183721,33.99,73511.24,50.6,0.04562,5e-05,5.6441]
[1780271184178,33.99,73511.24,50.6,0.04562,5e-05,5.6441]
[1780271184186,33.99,73511.24,50.6,0.04562,5e-05,5.6441]
[1780271184629,33.99,73511.05,50.6,0.04561,5e-05,5.64349]
[1780271184638,33.99,73511.05,50.6,0.04561,5e-05,5.64349]
[1780271185084,33.99,73511.05,50.6,0.04561,5e-05,5.64349]
[1780271185093,33.99,73511.05,50.6,0.04561,5e-05,5.64349]
[1780271185542,33.99,73510.98,50.6,0.04561,5e-05,5.64346]
[1780271185554,33.99,73510.98,50.6,0.04561,5e-05,5.64346]
[1780271185950,33.99,73510.98,50.6,0.04561,5e-05,5.64346]
[1780271185960,33.99,73510.98,50.6,0.04561,5e-05,5.64346]
[1780271186405,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271186414,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271186874,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271186882,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271187292,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271187300,33.99,73510.65,50.6,0.0456,5e-05,5.64218]
[1780271187436,33.99,73510.69,50.6,0.0456,5e-05,5.64269]
[1780271187759,33.99,73510.69,50.6,0.0456,5e-05,5.64269]
[1780271187768,33.99,73510.69,50.6,0.0456,5e-05,5.64269]
[1780271188210,33.99,73510.69,50.6,0.0456,5e-05,5.64269]
[1780271188218,33.99,73510.69,50.6,0.0456,5e-05,5.64269]
[1780271188638,33.99,73510.69,50.6,0.04561,5e-05,5.643]
[1780271188646,33.99,73510.69,50.6,0.04561,5e-05,5.643]
[1780271189046,33.99,73510.69,50.6,0.04561,5e-05,5.643]
[1780271189054,33.99,73510.69,50.6,0.04561,5e-05,5.643]
[1780271189496,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271189504,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271189939,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271189946,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271190364,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271190372,33.99,73510.69,50.6,0.04561,5e-05,5.64332]
[1780271190809,34.0,73510.69,50.6,0.04561,5e-05,5.64363]
[1780271190817,34.0,73510.69,50.6,0.04561,5e-05,5.64363]
[1780271191291,34.0,73510.69,50.6,0.04561,5e-05,5.64363]
[1780271191299,34.0,73510.69,50.6,0.04561,5e-05,5.64363]
[1780271191805,34.0,73510.84,50.6,0.0456,5e-05,5.64141]
[1780271191813,34.0,73510.84,50.6,0.0456,5e-05,5.64141]
[1780271191857,34.0,73510.84,50.6,0.0456,5e-05,5.64141]
[1780271192244,34.0,73510.84,50.6,0.0456,5e-05,5.64141]
[1780271192251,34.0,73510.84,50.6,0.0456,5e-05,5.64141]
[1780271192657,34.0,73510.17,50.6,0.04557,5e-05,5.63849]
[1780271192665,34.0,73510.17,50.6,0.04557,5e-05,5.63849]
[1780271193122,34.0,73510.17,50.6,0.04557,5e-05,5.63849]
[1780271193132,34.0,73510.17,50.6,0.04557,5e-05,5.63849]
[1780271193562,34.0,73510.21,50.6,0.04557,5e-05,5.63901]
[1780271193570,34.0,73510.21,50.6,0.04557,5e-05,5.63901]
[1780271193996,34.0,73510.21,50.6,0.04557,5e-05,5.63901]
[1780271194004,34.0,73510.21,50.7,0.04557,5e-05,5.63901]
[1780271194006,34.0,73510.21,50.7,0.04557,5e-05,5.63901]
[1780271194097,34.0,73510.21,50.7,0.04558,5e-05,5.63933]
[1780271199609,34.0,73514.97,50.7,0.04583,5e-05,5.66448]
[1780271202963,34.0,73515.64,50.7,0.04587,5e-05,5.66842]
[1780271203034,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271203426,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271203827,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271203834,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271204262,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271204270,34.0,73515.59,50.7,0.04587,5e-05,5.66852]
[1780271204689,34.01,73515.45,50.7,0.04586,5e-05,5.66816]
[1780271204698,34.01,73515.45,50.7,0.04586,5e-05,5.66816]
[1780271205129,34.01,73515.45,50.7,0.04586,5e-05,5.66816]
[1780271205137,34.01,73515.45,50.7,0.04586,5e-05,5.66816]
[1780271205229,34.01,73515.37,50.7,0.04586,5e-05,5.66806]
[1780271205569,34.01,73515.37,50.7,0.04586,5e-05,5.66806]
[1780271205578,34.01,73515.37,50.7,0.04586,5e-05,5.66806]
[1780271206004,34.01,73515.37,50.7,0.04586,5e-05,5.66806]
[1780271206013,34.01,73515.37,50.7,0.04586,5e-05,5.66806]
[1780271206434,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271206442,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271206874,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271206884,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271207314,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271207323,34.01,73515.37,50.7,0.04587,5e-05,5.66835]
[1780271207322,34.01,73519.75,50.7,0.04608,5e-05,5.68992]
[1780271207749,34.01,73519.75,50.7,0.04608,5e-05,5.68992]
[1780271207756,34.01,73519.75,50.7,0.04608,5e-05,5.68992]
[1780271208171,34.01,73519.75,50.7,0.04608,5e-05,5.68992]
[1780271208179,34.01,73519.75,50.7,0.04608,5e-05,5.68992]
[1780271208212,34.01,73520.67,50.7,0.04613,5e-05,5.69465]
[1780271208618,34.01,73520.67,50.7,0.04613,5e-05,5.69465]
[1780271208626,34.01,73520.67,50.7,0.04613,5e-05,5.69465]
[1780271209046,34.01,73520.67,50.7,0.04613,5e-05,5.69465]
[1780271209054,34.01,73520.67,50.7,0.04613,5e-05,5.69465]
[1780271209542,34.01,73520.67,50.7,0.04613,5e-05,5.69489]
[1780271209549,34.01,73520.67,50.7,0.04613,5e-05,5.69489]
[1780271210081,34.01,73520.67,50.7,0.04613,5e-05,5.69489]
[1780271210089,34.01,73520.67,50.7,0.04613,5e-05,5.69489]
[1780271210503,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271210511,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271210911,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271210919,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271211367,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271211375,34.01,73520.81,50.7,0.04614,5e-05,5.69582]
[1780271211780,34.01,73521.48,50.7,0.04617,5e-05,5.69933]
[1780271211789,34.01,73521.48,50.7,0.04617,5e-05,5.69933]
[1780271212193,34.01,73521.48,50.7,0.04617,5e-05,5.69933]
[1780271212201,34.01,73521.48,50.7,0.04617,5e-05,5.69933]
[1780271212665,34.01,73521.4,50.7,0.04617,5e-05,5.69918]
[1780271212673,34.01,73521.4,50.7,0.04617,5e-05,5.69918]
[1780271213165,34.01,73521.4,50.7,0.04617,5e-05,5.69918]
[1780271213173,34.01,73521.4,50.7,0.04617,5e-05,5.69918]
[1780271213616,34.01,73522.37,50.7,0.04622,5e-05,5.70414]
[1780271213624,34.01,73522.37,50.7,0.04622,5e-05,5.70414]
[1780271214036,34.01,73522.37,50.7,0.04622,5e-05,5.70414]
[1780271214045,34.01,73522.37,50.7,0.04622,5e-05,5.70414]
[1780271214480,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271214488,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271214934,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271214945,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271215395,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271215404,34.01,73522.63,50.7,0.04624,5e-05,5.70564]
[1780271215810,34.01,73521.76,50.7,0.0462,5e-05,5.70164]
[1780271215818,34.01,73521.76,50.7,0.0462,5e-05,5.70164]
[1780271216323,34.01,73521.76,50.7,0.0462,5e-05,5.70164]
[1780271216332,34.01,73521.76,50.7,0.0462,5e-05,5.70164]
[1780271216742,34.01,73521.71,50.7,0.0462,5e-05,5.70187]
[1780271216750,34.01,73521.71,50.7,0.0462,5e-05,5.70187]
[1780271217159,34.01,73521.71,50.7,0.0462,5e-05,5.70187]
[1780271217168,34.01,73521.71,50.7,0.0462,5e-05,5.70187]
[1780271217598,34.01,73522.55,50.7,0.04624,5e-05,5.70596]
[1780271217606,34.01,73522.55,50.7,0.04624,5e-05,5.70596]
[1780271218067,34.01,73522.55,50.7,0.04624,5e-05,5.70596]
[1780271218075,34.01,73522.55,50.7,0.04624,5e-05,5.70596]
[1780271218501,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271218510,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271218919,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271218927,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271219378,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271219386,34.01,73521.9,50.7,0.04621,5e-05,5.70302]
[1780271219838,34.01,73522.67,50.7,0.04625,5e-05,5.707]
[1780271219846,34.01,73522.67,50.7,0.04625,5e-05,5.707]
[1780271220266,34.01,73522.67,50.7,0.04625,5e-05,5.707]
[1780271220273,34.01,73522.67,50.7,0.04625,5e-05,5.707]
[1780271220699,34.01,73522.05,50.7,0.04622,5e-05,5.70421]
[1780271220707,34.01,73522.05,50.7,0.04622,5e-05,5.70421]
[1780271221127,34.01,73522.05,50.7,0.04622,5e-05,5.70421]
[1780271221135,34.01,73522.05,50.7,0.04622,5e-05,5.70421]
[1780271221546,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271221555,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271221963,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271221972,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271222386,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271222394,34.01,73521.96,50.7,0.04622,5e-05,5.704]
[1780271222390,34.01,73521.61,50.7,0.0462,5e-05,5.70253]
[1780271222832,34.01,73521.61,50.7,0.0462,5e-05,5.70253]
[1780271222840,34.01,73521.61,50.7,0.0462,5e-05,5.70253]
[1780271223260,34.01,73521.61,50.7,0.0462,5e-05,5.70253]
[1780271223268,34.01,73521.61,50.7,0.0462,5e-05,5.70253]
[1780271223291,34.02,73513.56,50.7,0.04582,5e-05,5.66366]
[1780271223717,34.02,73513.56,50.7,0.04582,5e-05,5.66366]
[1780271223725,34.02,73513.56,50.7,0.04582,5e-05,5.66366]
[1780271224180,34.02,73513.56,50.7,0.04582,5e-05,5.66366]
[1780271224189,34.02,73513.56,50.7,0.04582,5e-05,5.66366]
[1780271224639,34.02,73512.72,50.7,0.04578,5e-05,5.65994]
[1780271224639,34.02,73512.72,50.7,0.04578,5e-05,5.65994]
[1780271224646,34.02,73512.72,50.7,0.04578,5e-05,5.65994]
[1780271224983,34.02,73512.72,50.7,0.04578,5e-05,5.65994]
[1780271224990,34.02,73512.72,50.8,0.04578,5e-05,5.65994]
[1780271225084,34.02,73512.7,50.8,0.04578,5e-05,5.66015]
[1780271233849,34.01,73511.31,50.8,0.0457,5e-05,5.6518]
[1780271238813,34.01,73511.48,50.8,0.0457,5e-05,5.65192]
[1780271238884,34.01,73511.47,50.8,0.0457,5e-05,5.6517]
[1780271241956,34.01,73511.32,50.8,0.0457,5e-05,5.65135]
[1780271242382,34.01,73511.32,50.8,0.0457,5e-05,5.65135]
[1780271242390,34.01,73511.32,50.8,0.0457,5e-05,5.65135]
[1780271242057,34.01,73511.21,50.8,0.0457,5e-05,5.65157]
[1780271242855,34.01,73511.21,50.8,0.0457,5e-05,5.65157]
[1780271242864,34.01,73511.21,50.8,0.0457,5e-05,5.65157]
[1780271243312,34.01,73511.21,50.8,0.0457,5e-05,5.65157]
[1780271243320,34.01,73511.21,50.8,0.0457,5e-05,5.65157]
[1780271243421,34.01,73512.24,50.8,0.04575,5e-05,5.65691]
[1780271243768,34.01,73512.24,50.8,0.04575,5e-05,5.65691]
[1780271243777,34.01,73512.24,50.8,0.04575,5e-05,5.65691]
[1780271244201,34.01,73512.24,50.8,0.04575,5e-05,5.65691]
[1780271244209,34.01,73512.24,50.8,0.04575,5e-05,5.65691]
[1780271244646,34.02,73512.22,50.8,0.04575,5e-05,5.65713]
[1780271244655,34.02,73512.22,50.8,0.04575,5e-05,5.65713]
[1780271245085,34.02,73512.22,50.8,0.04575,5e-05,5.65713]
[1780271245093,34.02,73512.22,50.8,0.04575,5e-05,5.65713]
[1780271245511,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271245519,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271245943,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271245951,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271246395,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271246402,34.02,73511.92,50.8,0.04574,5e-05,5.65599]
[1780271246865,34.02,73511.99,50.8,0.04575,5e-05,5.65665]
[1780271246873,34.02,73511.99,50.8,0.04575,5e-05,5.65665]
[1780271247315,34.02,73511.99,50.8,0.04575,5e-05,5.65665]
[1780271247324,34.02,73511.99,50.8,0.04575,5e-05,5.65665]
[1780271247747,34.02,73511.93,50.8,0.04575,5e-05,5.65667]
[1780271247756,34.02,73511.93,50.8,0.04575,5e-05,5.65667]
[1780271248210,34.02,73511.93,50.8,0.04575,5e-05,5.65667]
[1780271248218,34.02,73511.93,50.8,0.04575,5e-05,5.65667]
[1780271248701,34.02,73512.08,50.8,0.04576,5e-05,5.65772]
[1780271248709,34.02,73512.08,50.8,0.04576,5e-05,5.65772]
[1780271249109,34.02,73512.08,50.8,0.04576,5e-05,5.65772]
[1780271249117,34.02,73512.08,50.8,0.04576,5e-05,5.65772]
[1780271249522,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271249530,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271249978,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271249986,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271250424,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271250433,34.02,73512.08,50.8,0.04576,5e-05,5.65803]
[1780271250864,34.02,73512.08,50.8,0.04577,5e-05,5.65835]
[1780271250873,34.02,73512.08,50.8,0.04577,5e-05,5.65835]
[1780271251292,34.02,73512.08,50.8,0.04577,5e-05,5.65835]
[1780271251301,34.02,73512.08,50.8,0.04577,5e-05,5.65835]
[1780271251741,34.02,73512.08,50.8,0.04575,5e-05,5.6554]
[1780271251748,34.02,73512.08,50.8,0.04575,5e-05,5.6554]
[1780271252149,34.02,73512.08,50.8,0.04575,5e-05,5.6554]
[1780271252157,34.02,73512.08,50.8,0.04575,5e-05,5.6554]
[1780271252594,34.02,73512.08,50.8,0.04575,5e-05,5.65576]
[1780271252604,34.02,73512.08,50.8,0.04575,5e-05,5.65576]
[1780271253033,34.02,73512.08,50.8,0.04575,5e-05,5.65576]
[1780271253042,34.02,73512.08,50.8,0.04575,5e-05,5.65576]
[1780271253479,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271253487,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271253920,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271253928,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271254351,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271254359,34.02,73511.85,50.8,0.04574,5e-05,5.65497]
[1780271254808,34.02,73512.28,50.8,0.04577,5e-05,5.65737]
[1780271254816,34.02,73512.28,50.8,0.04577,5e-05,5.65737]
[1780271255252,34.02,73512.28,50.8,0.04577,5e-05,5.65737]
[1780271255260,34.02,73512.28,50.8,0.04577,5e-05,5.65737]
[1780271255669,34.02,73512.38,50.8,0.04577,5e-05,5.65818]
[1780271255677,34.02,73512.38,50.8,0.04577,5e-05,5.65818]
[1780271256124,34.02,73512.38,50.8,0.04577,5e-05,5.65818]
[1780271256132,34.02,73512.38,50.8,0.04577,5e-05,5.65818]
[1780271256566,34.02,73512.4,50.8,0.04578,5e-05,5.65859]
[1780271256574,34.02,73512.4,50.8,0.04578,5e-05,5.65859]
[1780271257114,34.02,73512.4,50.8,0.04578,5e-05,5.65859]
[1780271257122,34.02,73512.4,50.8,0.04578,5e-05,5.65859]
[1780271257542,34.02,73512.4,50.8,0.04578,5e-05,5.65891]
[1780271257549,34.02,73512.4,50.8,0.04578,5e-05,5.65891]
[1780271258201,34.02,73512.4,50.8,0.04578,5e-05,5.65891]
[1780271258209,34.02,73512.4,50.8,0.04578,5e-05,5.65891]
[1780271258701,34.02,73512.4,50.8,0.04578,5e-05,5.65923]
[1780271258709,34.02,73512.4,50.8,0.04578,5e-05,5.65923]
[1780271259196,34.02,73512.4,50.8,0.04578,5e-05,5.65923]
[1780271259210,34.02,73512.4,50.8,0.04578,5e-05,5.65923]
[1780271259668,34.03,73512.4,50.8,0.04579,5e-05,5.65954]
[1780271259675,34.03,73512.4,50.8,0.04579,5e-05,5.65954]
[1780271260082,34.03,73512.4,50.8,0.04579,5e-05,5.65954]
[1780271260091,34.03,73512.4,50.8,0.04579,5e-05,5.65954]
[1780271260543,34.02,73512.4,50.8,0.04579,5e-05,5.65934]
[1780271260550,34.02,73512.4,50.8,0.04579,5e-05,5.65934]
[1780271261011,34.02,73512.4,50.8,0.04579,5e-05,5.65934]
[1780271261019,34.02,73512.4,50.8,0.04579,5e-05,5.65934]
[1780271261478,34.02,73512.4,50.8,0.04579,5e-05,5.65934]
[1780271261485,34.02,73512.4,50.8,0.04578,5e-05,5.65913]
[1780271261934,34.02,73512.4,50.8,0.04578,5e-05,5.65913]
[1780271261945,34.02,73512.4,50.8,0.04578,5e-05,5.65913]
[1780271262377,34.02,73512.4,50.8,0.04578,5e-05,5.65913]
[1780271262386,34.02,73512.4,50.8,0.04578,5e-05,5.65913]
[1780271262813,34.02,73513.74,50.8,0.04585,5e-05,5.66542]
[1780271262822,34.02,73513.74,50.8,0.04585,5e-05,5.66542]
[1780271263249,34.02,73513.74,50.8,0.04585,5e-05,5.66542]
[1780271263257,34.02,73513.74,50.8,0.04585,5e-05,5.66542]
[1780271263660,34.02,73517.88,50.8,0.04604,5e-05,5.68529]
[1780271263670,34.02,73517.88,50.8,0.04604,5e-05,5.68529]
[1780271264011,34.02,73517.88,50.8,0.04604,5e-05,5.68529]
[1780271264020,34.02,73517.88,50.9,0.04604,5e-05,5.68529]
[1780271264059,34.02,73519.73,50.9,0.04613,5e-05,5.69403]
[1780271269095,34.02,73519.79,50.9,0.04612,5e-05,5.69313]
[1780271273215,34.02,73514.67,50.9,0.04587,5e-05,5.6676]
[1780271273316,34.02,73514.38,50.9,0.04585,5e-05,5.66599]
[1780271273624,34.02,73514.38,50.9,0.04585,5e-05,5.66599]
[1780271273632,34.02,73514.38,50.9,0.04585,5e-05,5.66599]
[1780271274068,34.02,73514.38,50.9,0.04585,5e-05,5.66599]
[1780271274076,34.02,73514.38,50.9,0.04585,5e-05,5.66599]
[1780271274542,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271274550,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271274988,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271274996,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271275440,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271275448,34.02,73514.07,50.9,0.04583,5e-05,5.66426]
[1780271275867,34.02,73514.09,50.9,0.04583,5e-05,5.66414]
[1780271275874,34.02,73514.09,50.9,0.04583,5e-05,5.66414]
[1780271276300,34.02,73514.09,50.9,0.04583,5e-05,5.66414]
[1780271276308,34.02,73514.09,50.9,0.04583,5e-05,5.66414]
[1780271276752,34.02,73514.03,50.9,0.04583,5e-05,5.66363]
[1780271276760,34.02,73514.03,50.9,0.04583,5e-05,5.66363]
[1780271277166,34.02,73514.03,50.9,0.04583,5e-05,5.66363]
[1780271277174,34.02,73514.03,50.9,0.04583,5e-05,5.66363]
[1780271277594,34.02,73511.75,50.9,0.04572,5e-05,5.65237]
[1780271277602,34.02,73511.75,50.9,0.04572,5e-05,5.65237]
[1780271278056,34.02,73511.75,50.9,0.04572,5e-05,5.65237]
[1780271278065,34.02,73511.75,50.9,0.04572,5e-05,5.65237]
[1780271278511,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271278519,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271278966,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271278990,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271279395,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271279403,34.02,73511.68,50.9,0.04571,5e-05,5.65183]
[1780271279805,34.02,73508.6,50.9,0.04556,5e-05,5.63656]
[1780271279813,34.02,73508.6,50.9,0.04556,5e-05,5.63656]
[1780271280265,34.02,73508.6,50.9,0.04556,5e-05,5.63656]
[1780271280274,34.02,73508.6,50.9,0.04556,5e-05,5.63656]
[1780271280685,34.02,73506.35,50.9,0.04545,5e-05,5.6257]
[1780271280693,34.02,73506.35,50.9,0.04545,5e-05,5.6257]
[1780271281104,34.02,73506.35,50.9,0.04545,5e-05,5.6257]
[1780271281110,34.02,73506.35,50.9,0.04545,5e-05,5.6257]
[1780271281555,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271281568,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271281969,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271281980,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271282380,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271282388,34.02,73505.71,50.9,0.04542,5e-05,5.62245]
[1780271282820,34.01,73516.84,50.9,0.04595,5e-05,5.67616]
[1780271282833,34.01,73516.84,50.9,0.04595,5e-05,5.67616]
[1780271283278,34.01,73516.84,50.9,0.04595,5e-05,5.67616]
[1780271283285,34.01,73516.84,50.9,0.04595,5e-05,5.67616]
[1780271283725,34.01,73522.41,50.9,0.04622,5e-05,5.70299]
[1780271283733,34.01,73522.41,50.9,0.04622,5e-05,5.70299]
[1780271284201,34.01,73522.41,50.9,0.04622,5e-05,5.70299]
[1780271284210,34.01,73522.41,50.9,0.04622,5e-05,5.70299]
[1780271284635,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271284645,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271285062,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271285070,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271285491,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271285500,34.01,73525.23,50.9,0.04635,5e-05,5.71645]
[1780271285941,34.01,73525.43,50.9,0.04636,5e-05,5.71712]
[1780271285949,34.01,73525.43,50.9,0.04636,5e-05,5.71712]
[1780271286388,34.01,73525.43,50.9,0.04636,5e-05,5.71712]
[1780271286396,34.01,73525.43,50.9,0.04636,5e-05,5.71712]
[1780271286816,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271286824,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287284,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287291,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287393,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287406,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287426,34.01,73525.56,50.9,0.04636,5e-05,5.71745]
[1780271287841,34.01,73526.93,50.9,0.04642,5e-05,5.72383]
[1780271287849,34.01,73526.93,50.9,0.04642,5e-05,5.72383]
[1780271288285,34.01,73526.93,50.9,0.04642,5e-05,5.72383]
[1780271288293,34.01,73526.93,50.9,0.04642,5e-05,5.72383]
[1780271288741,34.01,73527.73,50.9,0.04646,5e-05,5.72742]
[1780271288749,34.01,73527.73,50.9,0.04646,5e-05,5.72742]
[1780271289201,34.01,73527.73,50.9,0.04646,5e-05,5.72742]
[1780271289210,34.01,73527.73,50.9,0.04646,5e-05,5.72742]
[1780271289645,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271289654,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271290078,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271290084,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271290277,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271290502,34.01,73528.09,50.9,0.04647,5e-05,5.72885]
[1780271290281,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271290514,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271290926,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271290936,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271291345,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271291353,34.01,73542.43,50.9,0.04717,5e-05,5.79882]
[1780271291785,34.01,73544.14,50.9,0.04726,5e-05,5.80731]
[1780271291793,34.01,73544.14,50.9,0.04726,5e-05,5.80731]
[1780271292230,34.01,73544.14,50.9,0.04726,5e-05,5.80731]
[1780271292238,34.01,73544.14,50.9,0.04726,5e-05,5.80731]
[1780271292647,34.01,73545.01,50.9,0.0473,5e-05,5.81167]
[1780271292654,34.01,73545.01,50.9,0.0473,5e-05,5.81167]
[1780271293086,34.01,73545.01,50.9,0.0473,5e-05,5.81167]
[1780271293094,34.01,73545.01,50.9,0.0473,5e-05,5.81167]
[1780271293542,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271293549,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271293986,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271293994,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271294409,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271294418,34.01,73544.94,50.9,0.0473,5e-05,5.81138]
[1780271294820,34.01,73545.22,50.9,0.04731,5e-05,5.81281]
[1780271294828,34.01,73545.22,50.9,0.04731,5e-05,5.81281]
[1780271295246,34.01,73545.22,50.9,0.04731,5e-05,5.81281]
[1780271295254,34.01,73545.22,51.0,0.04731,5e-05,5.81281]
[1780271295284,34.01,73545.78,51.0,0.04734,5e-05,5.81562]
[1780271300319,34.01,73557.34,51.0,0.04791,5e-05,5.87313]
[1780271300624,34.01,73557.34,51.0,0.04791,5e-05,5.87313]
[1780271303545,34.01,73566.24,51.0,0.04836,5e-05,5.91732]
[1780271304455,34.01,73566.24,51.0,0.04836,5e-05,5.91732]
[1780271304519,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271304913,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271304921,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271305323,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271305332,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271305510,34.01,73567.23,51.0,0.04841,5e-05,5.92214]
[1780271305354,34.01,73567.04,51.0,0.0484,5e-05,5.92119]
[1780271305748,34.01,73567.04,51.0,0.0484,5e-05,5.92119]
[1780271305756,34.01,73567.04,51.0,0.0484,5e-05,5.92119]
[1780271306210,34.01,73567.04,51.0,0.0484,5e-05,5.92119]
[1780271306217,34.01,73567.04,51.0,0.0484,5e-05,5.92119]
[1780271306668,34.01,73567.7,51.0,0.04843,5e-05,5.92436]
[1780271306676,34.01,73567.7,51.0,0.04843,5e-05,5.92436]
[1780271307082,34.01,73567.7,51.0,0.04843,5e-05,5.92436]
[1780271307090,34.01,73567.7,51.0,0.04843,5e-05,5.92436]
[1780271307541,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271307549,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271308003,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271308011,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271308416,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271308425,34.01,73567.77,51.0,0.04843,5e-05,5.92459]
[1780271308875,34.01,73567.74,51.0,0.04843,5e-05,5.92431]
[1780271308884,34.01,73567.74,51.0,0.04843,5e-05,5.92431]
[1780271309295,34.01,73567.74,51.0,0.04843,5e-05,5.92431]
[1780271309303,34.01,73567.74,51.0,0.04843,5e-05,5.92431]
[1780271309754,34.01,73567.97,51.0,0.04844,5e-05,5.92533]
[1780271309763,34.01,73567.97,51.0,0.04844,5e-05,5.92533]
[1780271310201,34.01,73567.97,51.0,0.04844,5e-05,5.92533]
[1780271310210,34.01,73567.97,51.0,0.04844,5e-05,5.92533]
[1780271310638,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271310645,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271311064,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271311073,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271311479,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271311487,34.01,73568.1,51.0,0.04844,5e-05,5.92586]
[1780271311939,34.01,73568.1,51.0,0.04842,5e-05,5.92239]
[1780271311947,34.01,73568.1,51.0,0.04842,5e-05,5.92239]
[1780271312371,34.01,73568.1,51.0,0.04842,5e-05,5.92239]
[1780271312381,34.01,73568.1,51.0,0.04842,5e-05,5.92239]
[1780271312821,34.01,73568.04,51.0,0.04841,5e-05,5.92196]
[1780271312829,34.01,73568.04,51.0,0.04841,5e-05,5.92196]
[1780271313251,34.01,73568.04,51.0,0.04841,5e-05,5.92196]
[1780271313259,34.01,73568.04,51.0,0.04841,5e-05,5.92196]
[1780271313709,34.01,73568.04,51.0,0.04841,5e-05,5.92184]
[1780271313717,34.01,73568.04,51.0,0.04841,5e-05,5.92184]
[1780271314149,34.01,73568.04,51.0,0.04841,5e-05,5.92184]
[1780271314157,34.01,73568.04,51.0,0.04841,5e-05,5.92184]
[1780271314610,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271314619,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271315066,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271315075,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271315481,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271315489,34.01,73568.04,51.0,0.04841,5e-05,5.92172]
[1780271315621,34.01,73567.58,51.0,0.04839,5e-05,5.91931]
[1780271315891,34.01,73567.58,51.0,0.04839,5e-05,5.91931]
[1780271315899,34.01,73567.58,51.0,0.04839,5e-05,5.91931]
[1780271316321,34.01,73567.58,51.0,0.04839,5e-05,5.91931]
[1780271316330,34.01,73567.58,51.0,0.04839,5e-05,5.91931]
[1780271316774,34.01,73563.49,51.0,0.04818,5e-05,5.89882]
[1780271316782,34.01,73563.49,51.0,0.04818,5e-05,5.89882]
[1780271317236,34.01,73563.49,51.0,0.04818,5e-05,5.89882]
[1780271317244,34.01,73563.49,51.0,0.04818,5e-05,5.89882]
[1780271317701,34.01,73558.48,51.0,0.04793,5e-05,5.87381]
[1780271317709,34.01,73558.48,51.0,0.04793,5e-05,5.87381]
[1780271318174,34.01,73558.48,51.0,0.04793,5e-05,5.87381]
[1780271318182,34.01,73558.48,51.0,0.04793,5e-05,5.87381]
[1780271318607,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271318617,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319065,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319067,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319074,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319476,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319485,34.01,73554.05,51.0,0.04771,5e-05,5.85177]
[1780271319926,34.01,73547.02,51.0,0.04736,5e-05,5.81699]
[1780271319933,34.01,73547.02,51.0,0.04736,5e-05,5.81699]
[1780271320377,34.01,73547.02,51.0,0.04736,5e-05,5.81699]
[1780271320385,34.01,73547.02,51.0,0.04736,5e-05,5.81699]
[1780271320837,34.01,73544.65,51.0,0.04724,5e-05,5.80477]
[1780271320847,34.01,73544.65,51.0,0.04724,5e-05,5.80477]
[1780271321275,34.01,73544.65,51.0,0.04724,5e-05,5.80477]
[1780271321283,34.01,73544.65,51.0,0.04724,5e-05,5.80477]
[1780271321700,34.01,73544.05,51.0,0.0472,5e-05,5.80134]
[1780271321709,34.01,73544.05,51.0,0.0472,5e-05,5.80134]
[1780271322156,34.01,73544.05,51.0,0.0472,5e-05,5.80134]
[1780271322164,34.01,73544.05,51.0,0.0472,5e-05,5.80134]
[1780271322608,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271322616,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271323059,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271323068,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271323518,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271323526,34.0,73543.89,51.0,0.04719,5e-05,5.80009]
[1780271323928,34.0,73544.28,51.0,0.04721,5e-05,5.80155]
[1780271323936,34.0,73544.28,51.0,0.04721,5e-05,5.80155]
[1780271324417,34.0,73544.28,51.0,0.04721,5e-05,5.80155]
[1780271324424,34.0,73544.28,51.0,0.04721,5e-05,5.80155]
[1780271324843,34.0,73544.25,51.0,0.0472,5e-05,5.80094]
[1780271324853,34.0,73544.25,51.0,0.0472,5e-05,5.80094]
[1780271325259,34.0,73544.25,51.0,0.0472,5e-05,5.80094]
[1780271325267,34.0,73544.25,51.0,0.0472,5e-05,5.80094]
[1780271325691,34.0,73543.99,51.0,0.04718,5e-05,5.79919]
[1780271325699,34.0,73543.99,51.0,0.04718,5e-05,5.79919]
[1780271326140,34.0,73543.99,51.0,0.04718,5e-05,5.79919]
[1780271326148,34.0,73543.99,51.0,0.04718,5e-05,5.79919]
[1780271326479,34.0,73543.99,51.0,0.04718,5e-05,5.79919]
[1780271326487,34.0,73543.99,51.1,0.04718,5e-05,5.79919]
[1780271326501,34.0,73543.76,51.1,0.04717,5e-05,5.7976]
[1780271326699,34.0,73543.76,51.1,0.04717,5e-05,5.7976]
[1780271332543,34.0,73544.53,51.1,0.04718,5e-05,5.79874]
[1780271335466,33.99,73545.35,51.1,0.04721,5e-05,5.80189]
[1780271335943,33.99,73546.85,51.1,0.04728,5e-05,5.80883]
[1780271335950,33.99,73546.85,51.1,0.04728,5e-05,5.80883]
[1780271336426,33.99,73546.85,51.1,0.04728,5e-05,5.80883]
[1780271336435,33.99,73546.85,51.1,0.04728,5e-05,5.80883]
[1780271336527,33.99,73546.89,51.1,0.04728,5e-05,5.80856]
[1780271336876,33.99,73546.89,51.1,0.04728,5e-05,5.80856]
[1780271336886,33.99,73546.89,51.1,0.04728,5e-05,5.80856]
[1780271337314,33.99,73546.89,51.1,0.04728,5e-05,5.80856]
[1780271337322,33.99,73546.89,51.1,0.04728,5e-05,5.80856]
[1780271337789,33.99,73546.89,51.1,0.04727,5e-05,5.80807]
[1780271337796,33.99,73546.89,51.1,0.04727,5e-05,5.80807]
[1780271338224,33.99,73546.89,51.1,0.04727,5e-05,5.80807]
[1780271338231,33.99,73546.89,51.1,0.04727,5e-05,5.80807]
[1780271338668,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271338676,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271339119,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271339127,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271339543,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271339551,33.99,73546.85,51.1,0.04726,5e-05,5.80738]
[1780271339995,33.99,73546.88,51.1,0.04726,5e-05,5.80703]
[1780271340005,33.99,73546.88,51.1,0.04726,5e-05,5.80703]
[1780271340445,33.99,73546.88,51.1,0.04726,5e-05,5.80703]
[1780271340453,33.99,73546.88,51.1,0.04726,5e-05,5.80703]
[1780271340879,33.99,73546.92,51.1,0.04726,5e-05,5.80673]
[1780271340888,33.99,73546.92,51.1,0.04726,5e-05,5.80673]
[1780271341345,33.99,73546.92,51.1,0.04726,5e-05,5.80673]
[1780271341353,33.99,73546.92,51.1,0.04726,5e-05,5.80673]
[1780271341789,33.99,73547.02,51.1,0.04726,5e-05,5.80673]
[1780271341797,33.99,73547.02,51.1,0.04726,5e-05,5.80673]
[1780271342228,33.99,73547.02,51.1,0.04726,5e-05,5.80673]
[1780271342236,33.99,73547.02,51.1,0.04726,5e-05,5.80673]
[1780271342711,33.99,73547.02,51.1,0.04725,5e-05,5.80624]
[1780271342720,33.99,73547.02,51.1,0.04725,5e-05,5.80624]
[1780271343122,33.99,73547.02,51.1,0.04725,5e-05,5.80624]
[1780271343130,33.99,73547.02,51.1,0.04725,5e-05,5.80624]
[1780271343571,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271343579,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271344075,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271344082,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271344545,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271344553,33.98,73547.02,51.1,0.04725,5e-05,5.80574]
[1780271344996,33.98,73546.81,51.1,0.04723,5e-05,5.80421]
[1780271345004,33.98,73546.81,51.1,0.04723,5e-05,5.80421]
[1780271345439,33.98,73546.81,51.1,0.04723,5e-05,5.80421]
[1780271345454,33.98,73546.81,51.1,0.04723,5e-05,5.80421]
[1780271345864,33.98,73545.21,51.1,0.04715,5e-05,5.79584]
[1780271345872,33.98,73545.21,51.1,0.04715,5e-05,5.79584]
[1780271346320,33.98,73545.21,51.1,0.04715,5e-05,5.79584]
[1780271346328,33.98,73545.21,51.1,0.04715,5e-05,5.79584]
[1780271346751,33.98,73544.9,51.1,0.04713,5e-05,5.79383]
[1780271346760,33.98,73544.9,51.1,0.04713,5e-05,5.79383]
[1780271347191,33.98,73544.9,51.1,0.04713,5e-05,5.79383]
[1780271347199,33.98,73544.9,51.1,0.04713,5e-05,5.79383]
[1780271347605,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271347613,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271348014,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271348022,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271348473,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271348481,33.98,73544.96,51.1,0.04713,5e-05,5.79365]
[1780271348900,33.98,73545.0,51.1,0.04712,5e-05,5.79337]
[1780271348907,33.98,73545.0,51.1,0.04712,5e-05,5.79337]
[1780271349334,33.98,73545.0,51.1,0.04712,5e-05,5.79337]
[1780271349342,33.98,73545.0,51.1,0.04712,5e-05,5.79337]
[1780271349763,33.98,73546.64,51.1,0.0472,5e-05,5.80097]
[1780271349771,33.98,73546.64,51.1,0.0472,5e-05,5.80097]
[1780271350201,33.98,73546.64,51.1,0.0472,5e-05,5.80097]
[1780271350208,33.98,73546.64,51.1,0.0472,5e-05,5.80097]
[1780271350650,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271350658,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271351088,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271351095,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271351497,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271351505,33.98,73547.46,51.1,0.04723,5e-05,5.80452]
[1780271351969,33.98,73551.43,51.1,0.04742,5e-05,5.82361]
[1780271351981,33.98,73551.43,51.1,0.04742,5e-05,5.82361]
[1780271352418,33.98,73551.43,51.1,0.04742,5e-05,5.82361]
[1780271352425,33.98,73551.43,51.1,0.04742,5e-05,5.82361]
[1780271352867,33.98,73554.7,51.1,0.04758,5e-05,5.83925]
[1780271352875,33.98,73554.7,51.1,0.04758,5e-05,5.83925]
[1780271353327,33.98,73554.7,51.1,0.04758,5e-05,5.83925]
[1780271353336,33.98,73554.7,51.1,0.04758,5e-05,5.83925]
[1780271353784,33.97,73555.56,51.1,0.04762,5e-05,5.84295]
[1780271353791,33.97,73555.56,51.1,0.04762,5e-05,5.84295]
[1780271354253,33.97,73555.56,51.1,0.04762,5e-05,5.84295]
[1780271354262,33.97,73555.56,51.1,0.04762,5e-05,5.84295]
[1780271354683,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271354691,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271355105,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271355113,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271355561,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271355569,33.97,73556.15,51.1,0.04764,5e-05,5.84531]
[1780271356019,33.97,73556.04,51.1,0.04763,5e-05,5.8442]
[1780271356027,33.97,73556.04,51.1,0.04763,5e-05,5.8442]
[1780271356451,33.97,73556.04,51.1,0.04763,5e-05,5.8442]
[1780271356458,33.97,73556.04,51.1,0.04763,5e-05,5.8442]
[1780271356892,33.97,73553.63,51.1,0.04751,5e-05,5.83172]
[1780271356901,33.97,73553.63,51.1,0.04751,5e-05,5.83172]
[1780271357334,33.97,73553.63,51.1,0.04751,5e-05,5.83172]
[1780271357341,33.97,73553.63,51.1,0.04751,5e-05,5.83172]
[1780271357490,33.97,73553.63,51.1,0.04751,5e-05,5.83172]
[1780271357498,33.97,73553.63,51.2,0.04751,5e-05,5.83172]
[1780271357561,33.97,73554.28,51.2,0.04753,5e-05,5.8344]
[1780271359942,33.97,73555.61,51.2,0.04759,5e-05,5.83993]
[1780271359952,33.97,73555.61,51.2,0.04759,5e-05,5.83993]
[1780271360792,33.97,73555.65,51.2,0.04758,5e-05,5.8396]
[1780271366705,33.96,73559.0,51.2,0.04772,5e-05,5.85309]
[1780271367139,33.96,73559.0,51.2,0.04772,5e-05,5.85309]
[1780271367146,33.96,73559.0,51.2,0.04772,5e-05,5.85309]
[1780271367241,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271367590,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271368014,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271368022,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271368459,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271368466,33.96,73557.7,51.2,0.04765,5e-05,5.84611]
[1780271368913,33.96,73559.37,51.2,0.04773,5e-05,5.85383]
[1780271368920,33.96,73559.37,51.2,0.04773,5e-05,5.85383]
[1780271369347,33.96,73559.37,51.2,0.04773,5e-05,5.85383]
[1780271369355,33.96,73559.37,51.2,0.04773,5e-05,5.85383]
[1780271369802,33.96,73559.49,51.2,0.04773,5e-05,5.85386]
[1780271369810,33.96,73559.49,51.2,0.04773,5e-05,5.85386]
[1780271370256,33.96,73559.49,51.2,0.04773,5e-05,5.85386]
[1780271370265,33.96,73559.49,51.2,0.04773,5e-05,5.85386]
[1780271370737,33.96,73559.39,51.2,0.04771,5e-05,5.85281]
[1780271370745,33.96,73559.39,51.2,0.04771,5e-05,5.85281]
[1780271371190,33.96,73559.39,51.2,0.04771,5e-05,5.85281]
[1780271371197,33.96,73559.39,51.2,0.04771,5e-05,5.85281]
[1780271371618,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271371626,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271372069,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271372077,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271372500,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271372508,33.95,73558.72,51.2,0.04765,5e-05,5.84561]
[1780271372943,33.95,73557.91,51.2,0.04761,5e-05,5.84104]
[1780271372951,33.95,73557.91,51.2,0.04761,5e-05,5.84104]
[1780271373390,33.95,73557.91,51.2,0.04761,5e-05,5.84104]
[1780271373398,33.95,73557.91,51.2,0.04761,5e-05,5.84104]
[1780271373835,33.95,73557.97,51.2,0.0476,5e-05,5.8408]
[1780271373843,33.95,73557.97,51.2,0.0476,5e-05,5.8408]
[1780271374275,33.95,73557.97,51.2,0.0476,5e-05,5.8408]
[1780271374284,33.95,73557.97,51.2,0.0476,5e-05,5.8408]
[1780271374735,33.95,73563.55,51.2,0.04787,5e-05,5.86794]
[1780271374743,33.95,73563.55,51.2,0.04787,5e-05,5.86794]
[1780271375191,33.95,73563.55,51.2,0.04787,5e-05,5.86794]
[1780271375199,33.95,73563.55,51.2,0.04787,5e-05,5.86794]
[1780271375612,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271375621,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271376057,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271376065,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271376505,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271376513,33.95,73568.19,51.2,0.0481,5e-05,5.89044]
[1780271376946,33.95,73567.59,51.2,0.04806,5e-05,5.88684]
[1780271376965,33.95,73567.59,51.2,0.04806,5e-05,5.88684]
[1780271377386,33.95,73567.59,51.2,0.04806,5e-05,5.88684]
[1780271377394,33.95,73567.59,51.2,0.04806,5e-05,5.88684]
[1780271377805,33.95,73567.63,51.2,0.04806,5e-05,5.88643]
[1780271377813,33.95,73567.63,51.2,0.04806,5e-05,5.88643]
[1780271378237,33.95,73567.63,51.2,0.04806,5e-05,5.88643]
[1780271378245,33.95,73567.63,51.2,0.04806,5e-05,5.88643]
[1780271378671,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271378679,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271379106,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271379115,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271379533,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271379540,33.95,73569.49,51.2,0.04815,5e-05,5.89508]
[1780271379942,33.94,73569.62,51.2,0.04815,5e-05,5.89511]
[1780271379950,33.94,73569.62,51.2,0.04815,5e-05,5.89511]
[1780271380392,33.94,73569.62,51.2,0.04815,5e-05,5.89511]
[1780271380400,33.94,73569.62,51.2,0.04815,5e-05,5.89511]
[1780271380838,33.94,73569.84,51.2,0.04815,5e-05,5.89559]
[1780271380846,33.94,73569.84,51.2,0.04815,5e-05,5.89559]
[1780271381287,33.94,73569.84,51.2,0.04815,5e-05,5.89559]
[1780271381295,33.94,73569.84,51.2,0.04815,5e-05,5.89559]
[1780271381701,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271381709,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271382121,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271382129,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271382577,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271382585,33.94,73569.47,51.2,0.04813,5e-05,5.89312]
[1780271383031,33.94,73568.92,51.2,0.04809,5e-05,5.88977]
[1780271383039,33.94,73568.92,51.2,0.04809,5e-05,5.88977]
[1780271383441,33.94,73568.92,51.2,0.04809,5e-05,5.88977]
[1780271383449,33.94,73568.92,51.2,0.04809,5e-05,5.88977]
[1780271383887,33.94,73571.29,51.2,0.04821,5e-05,5.90097]
[1780271383895,33.94,73571.29,51.2,0.04821,5e-05,5.90097]
[1780271384406,33.94,73571.29,51.2,0.04821,5e-05,5.90097]
[1780271384414,33.94,73571.29,51.2,0.04821,5e-05,5.90097]
[1780271384834,33.94,73571.37,51.2,0.0482,5e-05,5.90075]
[1780271384842,33.94,73571.37,51.2,0.0482,5e-05,5.90075]
[1780271385278,33.94,73571.37,51.2,0.0482,5e-05,5.90075]
[1780271385286,33.94,73571.37,51.2,0.0482,5e-05,5.90075]
[1780271385742,33.94,73571.26,51.2,0.04819,5e-05,5.89958]
[1780271385749,33.94,73571.26,51.2,0.04819,5e-05,5.89958]
[1780271386186,33.94,73571.26,51.2,0.04819,5e-05,5.89958]
[1780271386195,33.94,73571.26,51.2,0.04819,5e-05,5.89958]
[1780271386614,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271386622,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271387051,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271387059,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271387514,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271387521,33.94,73571.26,51.2,0.04818,5e-05,5.89896]
[1780271387943,33.93,73570.94,51.2,0.04816,5e-05,5.89674]
[1780271387950,33.93,73570.94,51.2,0.04816,5e-05,5.89674]
[1780271388352,33.93,73570.94,51.2,0.04816,5e-05,5.89674]
[1780271388361,33.93,73570.94,51.2,0.04816,5e-05,5.89674]
[1780271388752,33.93,73570.77,51.2,0.04815,5e-05,5.89529]
[1780271388759,33.93,73570.77,51.3,0.04815,5e-05,5.89529]
[1780271388938,33.93,73571.34,51.3,0.04817,5e-05,5.89752]
[1780271393973,33.93,73567.01,51.3,0.04792,5e-05,5.87312]
[1780271399008,33.92,73574.67,51.3,0.04828,5e-05,5.90856]
[1780271399624,33.92,73574.67,51.3,0.04828,5e-05,5.90856]
[1780271399675,33.92,73574.67,51.3,0.04827,5e-05,5.90797]
[1780271405063,33.92,73585.96,51.3,0.04884,5e-05,5.96425]
[1780271410412,33.92,73583.32,51.3,0.0487,5e-05,5.95049]
[1780271410511,33.92,73583.06,51.3,0.04869,5e-05,5.94908]
[1780271410634,33.92,73583.06,51.3,0.04869,5e-05,5.94908]
[1780271416140,33.91,73590.11,51.3,0.049,5e-05,5.98051]
[1780271419958,33.91,73592.64,51.3,0.04911,5e-05,5.99116]
[1780271425207,33.9,73594.53,51.3,0.04916,5e-05,5.99638]
[1780271427221,33.89,73576.79,51.3,0.04825,5e-05,5.90594]
[1780271427906,33.89,73576.79,51.3,0.04825,5e-05,5.90594]
[1780271427996,33.89,73576.79,51.3,0.04825,5e-05,5.90594]
[1780271428228,33.89,73576.03,51.3,0.04821,5e-05,5.90155]
[1780271433263,33.89,73591.92,51.3,0.04898,5e-05,5.97755]
[1780271437738,33.89,73592.95,51.3,0.04903,5e-05,5.98205]
[1780271443333,33.89,73591.57,51.3,0.04894,5e-05,5.974]
[1780271448368,33.89,73592.44,51.3,0.04898,5e-05,5.97746]
[1780271453433,33.88,73597.76,51.3,0.04924,5e-05,6.00323]
[1780271458468,33.88,73596.82,51.3,0.04918,5e-05,5.99731]
[1780271463503,33.88,73593.51,51.3,0.049,5e-05,5.97951]
[1780271468538,33.88,73579.67,51.3,0.04829,5e-05,5.90909]
[1780271471795,33.88,73575.75,51.3,0.04809,5e-05,5.88924]
[1780271477601,33.88,73573.61,51.3,0.04798,5e-05,5.87835]
[1780271484204,33.88,73573.61,51.3,0.04798,5e-05,5.87824]
[1780271486449,33.88,73573.82,51.3,0.04799,5e-05,5.87918]
[1780271486664,33.88,73586.16,51.3,0.04861,5e-05,5.94086]
[1780271491699,33.87,73596.78,51.3,0.04912,5e-05,5.99015]
[1780271496734,33.87,73596.52,51.3,0.04909,5e-05,5.98761]
[1780271501769,33.87,73597.14,51.3,0.04911,5e-05,5.98968]
[1780271506807,33.87,73603.9,51.3,0.04944,5e-05,6.02265]
[1780271511840,33.86,73605.02,51.3,0.04949,5e-05,6.02694]
[1780271516875,33.86,73602.98,51.3,0.04937,5e-05,6.01522]
[1780271519494,33.86,73604.08,51.3,0.04942,5e-05,6.02052]
[1780271520505,33.86,73604.04,51.3,0.04942,5e-05,6.02004]
[1780271525940,33.86,73598.07,51.3,0.04909,5e-05,5.98794]
[1780271530975,33.85,73598.2,51.3,0.04909,5e-05,5.98743]
[1780271536010,33.85,73596.84,51.3,0.049,5e-05,5.97938]
[1780271541047,33.85,73595.69,51.3,0.04893,5e-05,5.97245]
[1780271547473,33.85,73596.63,51.3,0.04898,5e-05,5.97673]
[1780271554139,33.84,73599.42,51.3,0.04907,5e-05,5.98478]
[1780271559174,33.84,73599.48,51.3,0.04906,5e-05,5.98381]
[1780271567230,33.84,73599.4,51.3,0.04903,5e-05,5.98137]
[1780271575286,33.83,73598.37,51.3,0.04896,5e-05,5.97419]
[1780271578307,33.83,73585.85,51.3,0.04832,5e-05,5.91064]
[1780271582509,33.83,73584.31,51.3,0.04824,5e-05,5.90253]
[1780271584349,33.83,73596.27,51.3,0.04884,5e-05,5.96219]
[1780271589386,33.83,73595.19,51.3,0.04877,5e-05,5.95581]
[1780271594422,33.83,73595.22,51.3,0.04877,5e-05,5.95504]
[1780271599457,33.82,73596.71,51.3,0.04883,5e-05,5.96164]
[1780271604492,33.82,73596.36,51.3,0.0488,5e-05,5.95898]
[1780271609527,33.82,73596.0,51.3,0.04878,5e-05,5.95629]
[1780271614562,33.82,73594.11,51.3,0.04865,5e-05,5.94266]
[1780271619597,33.82,73594.69,51.3,0.04867,5e-05,5.94486]
[1780271624632,33.82,73599.94,51.3,0.04893,5e-05,5.97056]
[1780271634702,33.81,73599.92,51.3,0.04891,5e-05,5.96861]
[1780271639737,33.81,73599.52,51.3,0.04888,5e-05,5.96566]
[1780271644791,33.81,73602.27,51.3,0.04901,5e-05,5.97867]
[1780271649826,33.81,73601.56,51.3,0.04896,5e-05,5.97407]
[1780271654861,33.8,73596.83,51.3,0.04871,5e-05,5.9492]
[1780271659896,33.8,73594.73,51.3,0.0486,5e-05,5.93784]
[1780271663887,33.8,73595.28,51.3,0.04862,5e-05,5.94015]
[1780271673994,33.8,73596.72,51.3,0.04865,5e-05,5.94207]
[1780271679680,33.8,73596.1,51.3,0.04861,5e-05,5.9383]
[1780271687088,33.8,73582.31,51.3,0.04791,5e-05,5.8687]
[1780271692123,33.79,73580.66,51.3,0.04783,5e-05,5.86035]
[1780271697158,33.79,73579.0,51.3,0.04774,5e-05,5.85203]
[1780271702200,33.79,73592.16,51.3,0.04841,5e-05,5.91788]
[1780271709249,33.79,73593.02,51.3,0.04844,5e-05,5.92148]
[1780271713736,33.79,73591.71,51.3,0.04837,5e-05,5.91461]
[1780271720326,33.79,73589.15,51.3,0.04824,5e-05,5.90112]
[1780271725360,33.79,73594.15,51.3,0.04848,5e-05,5.92575]
[1780271730396,33.79,73594.28,51.3,0.04849,5e-05,5.92589]
[1780271735431,33.79,73597.64,51.3,0.04863,5e-05,5.9389]
[1780271740467,33.79,73597.49,51.3,0.04861,5e-05,5.93759]
[1780271741839,33.79,73597.49,51.3,0.04861,5e-05,5.93759]
[1780271742901,33.79,73597.49,51.3,0.04861,5e-05,5.93749]
[1780271748523,33.79,73597.93,51.3,0.04863,5e-05,5.93899]
[1780271753558,33.78,73602.56,51.3,0.04885,5e-05,5.9617]
[1780271758593,33.78,73602.68,51.3,0.04885,5e-05,5.96158]
[1780271764635,33.78,73602.82,51.3,0.04885,5e-05,5.96136]
[1780271767914,33.78,73604.14,51.3,0.04892,5e-05,5.96771]
[1780271773697,33.78,73604.05,51.3,0.0489,5e-05,5.96607]
[1780271778733,33.78,73606.4,51.3,0.04901,5e-05,5.97707]
[1780271783768,33.77,73614.15,51.3,0.0494,5e-05,6.01526]
[1780271788803,33.77,73619.32,51.3,0.04965,5e-05,6.04025]
[1780271793838,33.77,73609.78,51.3,0.04912,5e-05,5.9872]
[1780271798873,33.77,73609.56,51.3,0.0491,5e-05,5.98507]
[1780271803910,33.76,73593.14,51.3,0.04825,5e-05,5.90134]
[1780271810959,33.76,73592.4,51.3,0.04821,5e-05,5.89696]
[1780271815994,33.76,73590.74,51.3,0.04812,5e-05,5.88826]
[1780271821030,33.76,73590.62,51.3,0.04811,5e-05,5.88729]
[1780271826073,33.76,73591.43,51.3,0.04815,5e-05,5.891]
[1780271831104,33.76,73591.65,51.3,0.04816,5e-05,5.89169]
[1780271836139,33.76,73592.53,51.3,0.0482,5e-05,5.89557]
[1780271841174,33.76,73597.26,51.3,0.04843,5e-05,5.91885]
[1780271846210,33.76,73597.22,51.3,0.04842,5e-05,5.91792]
[1780271851245,33.76,73595.91,51.3,0.04832,5e-05,5.90733]
[1780271856280,33.75,73601.32,51.3,0.04859,5e-05,5.93393]
[1780271861315,33.75,73601.43,51.3,0.04859,5e-05,5.93366]
[1780271866350,33.75,73604.5,51.3,0.04873,5e-05,5.94831]
[1780271871385,33.75,73599.23,51.3,0.04846,5e-05,5.92095]
[1780271876420,33.75,73598.14,51.3,0.0484,5e-05,5.91482]
[1780271881455,33.75,73599.37,51.3,0.04845,5e-05,5.9204]
[1780271886490,33.75,73598.89,51.3,0.04842,5e-05,5.91735]
[1780271892532,33.74,73598.35,51.3,0.04839,5e-05,5.91388]
[1780271897566,33.74,73598.95,51.3,0.04841,5e-05,5.91624]
[1780271902602,33.74,73594.93,51.3,0.0482,5e-05,5.8955]
[1780271908644,33.74,73594.46,51.3,0.04817,5e-05,5.89252]
[1780271913679,33.74,73590.84,51.3,0.04796,5e-05,5.87067]
[1780271918714,33.74,73593.3,51.3,0.04808,5e-05,5.88266]
[1780271921736,33.74,73578.75,51.3,0.04735,5e-05,5.80996]
[1780271926771,33.74,73572.4,51.3,0.04704,5e-05,5.77901]
[1780271931806,33.74,73570.64,51.3,0.04696,5e-05,5.77104]
[1780271935187,33.74,73570.44,51.3,0.04696,5e-05,5.77054]
[1780271941876,33.74,73569.96,51.3,0.04695,5e-05,5.76942]
[1780271947051,33.75,73569.5,51.3,0.04693,5e-05,5.76789]
[1780271947058,33.75,73569.5,51.3,0.04693,5e-05,5.76789]
[1780271952954,33.75,73554.18,51.3,0.0462,5e-05,5.69439]
[1780271957989,33.75,73555.47,51.3,0.04628,5e-05,5.70229]
[1780271963025,33.76,73562.99,51.3,0.04666,5e-05,5.74052]
[1780271968060,33.76,73575.18,51.3,0.04727,5e-05,5.80192]
[1780271968381,33.76,73575.18,51.3,0.04727,5e-05,5.80192]
[1780271969067,33.76,73577.6,51.3,0.0474,5e-05,5.81416]
[1780271971861,33.76,73577.57,51.3,0.0474,5e-05,5.81482]
[1780271972088,33.76,73578.46,51.3,0.04744,5e-05,5.8175]
[1780271977123,33.76,73578.99,51.3,0.04747,5e-05,5.82071]
[1780271982158,33.77,73582.03,51.3,0.04763,5e-05,5.83643]
[1780271987193,33.77,73579.99,51.3,0.04753,5e-05,5.82682]
[1780271992228,33.77,73578.81,51.3,0.04748,5e-05,5.82172]
[1780271997263,33.77,73579.44,51.3,0.04752,5e-05,5.82553]
[1780272001662,33.77,73583.3,51.3,0.04772,5e-05,5.84594]
[1780272002462,33.77,73583.3,51.3,0.04772,5e-05,5.84594]
[1780272003037,33.77,73583.3,51.3,0.04772,5e-05,5.84594]
[1780272005884,33.77,73580.91,51.3,0.04761,5e-05,5.83433]
[1780272011361,33.78,73576.58,51.3,0.0474,5e-05,5.81375]
[1780272016396,33.78,73578.21,51.3,0.04749,5e-05,5.82239]
[1780272021433,33.78,73577.23,51.3,0.04745,5e-05,5.81821]
[1780272026468,33.78,73576.3,51.3,0.0474,5e-05,5.81413]
[1780272028872,33.78,73576.22,51.3,0.0474,5e-05,5.81384]
[1780272031503,33.78,73559.11,51.3,0.04654,5e-05,5.72655]
[1780272034464,33.78,73557.06,51.3,0.04644,5e-05,5.71697]
[1780272034864,33.78,73557.06,51.3,0.04644,5e-05,5.71697]
[1780272034872,33.78,73557.06,51.3,0.04644,5e-05,5.71697]
[1780272034966,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272035310,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272035318,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272035752,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272035762,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272036191,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272036200,33.78,73554.57,51.3,0.04632,5e-05,5.705]
[1780272036602,33.78,73552.41,51.3,0.04622,5e-05,5.69464]
[1780272036611,33.78,73552.41,51.3,0.04622,5e-05,5.69464]
[1780272037050,33.78,73552.41,51.3,0.04622,5e-05,5.69464]
[1780272037059,33.78,73552.41,51.3,0.04622,5e-05,5.69464]
[1780272037470,33.78,73554.42,51.3,0.04632,5e-05,5.70475]
[1780272037478,33.78,73554.42,51.3,0.04632,5e-05,5.70475]
[1780272037911,33.78,73554.42,51.3,0.04632,5e-05,5.70475]
[1780272037919,33.78,73554.42,51.3,0.04632,5e-05,5.70475]
[1780272038347,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272038357,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272038806,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272038818,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272039230,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272039238,33.78,73554.35,51.3,0.04632,5e-05,5.70463]
[1780272039414,33.78,73554.89,51.3,0.04635,5e-05,5.70751]
[1780272039642,33.78,73554.89,51.3,0.04635,5e-05,5.70751]
[1780272039651,33.78,73554.89,51.3,0.04635,5e-05,5.70751]
[1780272040094,33.78,73554.89,51.3,0.04635,5e-05,5.70751]
[1780272040103,33.78,73554.89,51.3,0.04635,5e-05,5.70751]
[1780272040503,33.78,73564.64,51.3,0.04683,5e-05,5.75573]
[1780272040513,33.78,73564.64,51.3,0.04683,5e-05,5.75573]
[1780272040911,33.78,73564.64,51.3,0.04683,5e-05,5.75573]
[1780272040919,33.78,73564.64,51.3,0.04683,5e-05,5.75573]
[1780272041351,33.78,73567.95,51.3,0.04699,5e-05,5.77222]
[1780272041359,33.78,73567.95,51.3,0.04699,5e-05,5.77222]
[1780272041875,33.78,73567.95,51.3,0.04699,5e-05,5.77222]
[1780272041884,33.78,73567.95,51.3,0.04699,5e-05,5.77222]
[1780272042371,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272042379,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272042790,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272042797,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272043209,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272043216,33.78,73567.68,51.3,0.04698,5e-05,5.77101]
[1780272043638,33.79,73567.75,51.3,0.04699,5e-05,5.77149]
[1780272043646,33.79,73567.75,51.3,0.04699,5e-05,5.77149]
[1780272044067,33.79,73567.75,51.3,0.04699,5e-05,5.77149]
[1780272044074,33.79,73567.75,51.3,0.04699,5e-05,5.77149]
[1780272044516,33.79,73573.34,51.3,0.04726,5e-05,5.7993]
[1780272044524,33.79,73573.34,51.3,0.04726,5e-05,5.7993]
[1780272044943,33.79,73573.34,51.3,0.04726,5e-05,5.7993]
[1780272044951,33.79,73573.34,51.3,0.04726,5e-05,5.7993]
[1780272045389,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272045397,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272045809,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272045818,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272046270,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272046278,33.79,73578.68,51.3,0.04753,5e-05,5.8259]
[1780272046680,33.79,73579.77,51.3,0.04759,5e-05,5.83137]
[1780272046689,33.79,73579.77,51.3,0.04759,5e-05,5.83137]
[1780272047104,33.79,73579.77,51.3,0.04759,5e-05,5.83137]
[1780272047112,33.79,73579.77,51.3,0.04759,5e-05,5.83137]
[1780272047528,33.79,73579.73,51.3,0.04758,5e-05,5.83121]
[1780272047535,33.79,73579.73,51.3,0.04758,5e-05,5.83121]
[1780272047977,33.79,73579.73,51.3,0.04758,5e-05,5.83121]
[1780272047985,33.79,73579.73,51.3,0.04758,5e-05,5.83121]
[1780272048443,33.79,73582.14,51.3,0.04771,5e-05,5.84324]
[1780272048452,33.79,73582.14,51.3,0.04771,5e-05,5.84324]
[1780272048875,33.79,73582.14,51.3,0.04771,5e-05,5.84324]
[1780272048883,33.79,73582.14,51.3,0.04771,5e-05,5.84324]
[1780272049310,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272049327,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272049526,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272049720,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272049728,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272050131,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272050141,33.79,73583.27,51.3,0.04776,5e-05,5.84889]
[1780272050559,33.79,73585.33,51.3,0.04787,5e-05,5.85918]
[1780272050567,33.79,73585.33,51.3,0.04787,5e-05,5.85918]
[1780272050974,33.79,73585.33,51.3,0.04787,5e-05,5.85918]
[1780272050983,33.79,73585.33,51.3,0.04787,5e-05,5.85918]
[1780272051416,33.79,73588.47,51.3,0.04802,5e-05,5.87486]
[1780272051425,33.79,73588.47,51.3,0.04802,5e-05,5.87486]
[1780272051847,33.79,73588.47,51.3,0.04802,5e-05,5.87486]
[1780272051854,33.79,73588.47,51.3,0.04802,5e-05,5.87486]
[1780272052292,33.79,73588.47,51.3,0.04802,5e-05,5.87486]
[1780272052300,33.79,73588.82,51.3,0.04804,5e-05,5.87657]
[1780272052707,33.79,73588.82,51.3,0.04804,5e-05,5.87657]
[1780272052716,33.79,73588.82,51.3,0.04804,5e-05,5.87657]
[1780272053152,33.79,73588.82,51.3,0.04804,5e-05,5.87657]
[1780272053160,33.79,73588.82,51.3,0.04804,5e-05,5.87657]
[1780272053628,33.79,73585.44,51.3,0.04787,5e-05,5.85965]
[1780272053636,33.79,73585.44,51.3,0.04787,5e-05,5.85965]
[1780272054065,33.79,73585.44,51.3,0.04787,5e-05,5.85965]
[1780272054073,33.79,73585.44,51.3,0.04787,5e-05,5.85965]
[1780272054480,33.79,73585.53,51.3,0.04787,5e-05,5.86009]
[1780272054487,33.79,73585.53,51.3,0.04787,5e-05,5.86009]
[1780272054943,33.79,73585.53,51.3,0.04787,5e-05,5.86009]
[1780272054960,33.79,73585.53,51.3,0.04787,5e-05,5.86009]
[1780272055365,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272055373,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272055784,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272055795,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272056266,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272056275,33.79,73585.49,51.3,0.04787,5e-05,5.85988]
[1780272056477,33.79,73585.51,51.3,0.04787,5e-05,5.85997]
[1780272056485,33.79,73585.51,51.4,0.04787,5e-05,5.85997]
[1780272056679,33.79,73586.13,51.4,0.0479,5e-05,5.86305]
[1780272061714,33.79,73585.46,51.4,0.04787,5e-05,5.85991]
[1780272064736,33.79,73570.69,51.4,0.04715,5e-05,5.78761]
[1780272069771,33.79,73571.48,51.4,0.0472,5e-05,5.79237]
[1780272071446,33.79,73570.68,51.4,0.04716,5e-05,5.78856]
[1780272076820,33.79,73571.49,51.4,0.04721,5e-05,5.79339]
[1780272082864,33.79,73569.25,51.4,0.04711,5e-05,5.7833]
[1780272087897,33.8,73568.78,51.4,0.04709,5e-05,5.78162]
[1780272092932,33.8,73564.38,51.4,0.04686,5e-05,5.7575]
[1780272097967,33.8,73565.57,51.4,0.04693,5e-05,5.7645]
[1780272103002,33.8,73565.67,51.4,0.04694,5e-05,5.76609]
[1780272108039,33.8,73566.92,51.4,0.04702,5e-05,5.77334]
[1780272113076,33.81,73565.6,51.4,0.04696,5e-05,5.7678]
[1780272119120,33.81,73566.12,51.4,0.047,5e-05,5.77166]
[1780272124155,33.81,73572.78,51.4,0.04734,5e-05,5.80574]
[1780272129190,33.81,73577.16,51.4,0.04756,5e-05,5.82819]
[1780272130495,33.81,73583.01,51.4,0.04786,5e-05,5.85743]
[1780272130845,33.81,73583.01,51.4,0.04786,5e-05,5.85743]
[1780272135041,33.81,73591.09,51.4,0.04827,5e-05,5.89798]
[1780272135059,33.81,73591.09,51.4,0.04827,5e-05,5.89798]
[1780272135234,33.81,73594.85,51.4,0.04846,5e-05,5.91684]
[1780272136413,33.81,73604.81,51.4,0.04894,5e-05,5.96506]
[1780272137085,33.81,73604.81,51.4,0.04894,5e-05,5.96506]
[1780272143289,33.8,73609.85,51.4,0.04918,5e-05,5.98832]
[1780272147338,33.8,73616.13,51.4,0.04949,5e-05,6.01906]
[1780272147503,33.8,73617.38,51.4,0.04955,5e-05,6.02504]
[1780272148324,33.8,73617.6,51.4,0.04956,5e-05,6.02574]
[1780272151376,33.8,73633.24,51.4,0.05035,5e-05,6.10284]
[1780272154950,33.8,73635.38,51.4,0.05046,5e-05,6.11425]
[1780272155413,33.8,73631.2,51.4,0.05025,5e-05,6.09296]
[1780272160001,33.8,73623.08,51.4,0.04981,5e-05,6.0495]
[1780272160042,33.8,73635.23,51.4,0.05043,5e-05,6.1111]
[1780272165483,33.8,73637.8,51.4,0.05057,5e-05,6.12493]
[1780272170518,33.8,73641.89,51.4,0.05079,5e-05,6.1465]
[1780272173175,33.8,73642.31,51.4,0.05082,5e-05,6.14874]
[1780272173249,33.8,73642.31,51.4,0.05082,5e-05,6.14874]
[1780272182422,33.8,73657.77,51.4,0.05163,5e-05,6.22858]
[1780272183613,33.8,73677.84,51.4,0.05271,5e-05,6.33287]
[1780272188648,33.8,73679.42,51.4,0.05278,5e-05,6.34007]
[1780272191669,33.8,73692.84,51.4,0.0535,5e-05,6.41003]
[1780272196704,33.79,73676.72,51.4,0.05261,5e-05,6.32368]
[1780272201740,33.79,73684.02,51.4,0.053,5e-05,6.36104]
[1780272206775,33.79,73687.15,51.4,0.05315,5e-05,6.37628]
[1780272211810,33.79,73692.21,51.4,0.05339,5e-05,6.39806]
[1780272216845,33.78,73695.87,51.4,0.05357,5e-05,6.41587]
[1780272221880,33.78,73698.43,51.4,0.05369,5e-05,6.42772]
[1780272226915,33.78,73704.6,51.4,0.05401,6e-05,6.45856]
[1780272232411,33.77,73702.99,51.4,0.05391,6e-05,6.44846]
[1780272232816,33.77,73707.39,51.4,0.05415,6e-05,6.47143]
[1780272234711,33.77,73718.45,51.2,0.05475,6e-05,6.52943]
[1780272241018,33.76,73719.93,51.2,0.05475,6e-05,6.52965]
[1780272244039,33.75,73707.53,51.2,0.05405,6e-05,6.46229]
[1780272246830,33.75,73707.18,51.2,0.05402,6e-05,6.45971]
[1780272252099,33.75,73696.55,51.2,0.05342,5e-05,6.40162]
[1780272257451,33.75,73703.16,51.2,0.05377,5e-05,6.43543]
[1780272257463,33.75,73716.73,51.2,0.05452,6e-05,6.50726]
[1780272259044,33.74,73726.85,51.2,0.05508,6e-05,6.56096]
[1780272259474,33.74,73725.77,51.2,0.05501,6e-05,6.55466]
[1780272260173,33.74,73740.08,51.2,0.05581,6e-05,6.63125]
[1780272264829,33.74,73750.69,51.2,0.0564,6e-05,6.68655]
[1780272270243,33.73,73767.08,51.2,0.05729,6e-05,6.77193]
[1780272275285,33.72,73770.81,51.2,0.05744,6e-05,6.78514]
[1780272280320,33.72,73770.77,51.2,0.0574,6e-05,6.78121]
[1780272284097,33.71,73774.18,51.2,0.05758,6e-05,6.79765]
[1780272284467,33.71,73774.18,51.2,0.05758,6e-05,6.79765]
[1780272290390,33.69,73770.2,51.2,0.05722,6e-05,6.76388]
[1780272295425,33.68,73764.33,51.2,0.05684,6e-05,6.72837]
[1780272300491,33.66,73763.62,51.2,0.0567,6e-05,6.71549]
[1780272304150,33.65,73771.05,51.2,0.05704,6e-05,6.74718]
[1780272304167,33.65,73771.05,51.2,0.05704,6e-05,6.74718]
[1780272304664,33.65,73771.05,51.2,0.05704,6e-05,6.74718]
[1780272309688,33.64,73778.73,51.2,0.05744,6e-05,6.78519]
[1780272314573,33.63,73754.03,51.2,0.05598,6e-05,6.64745]
[1780272319608,33.63,73751.67,51.2,0.05582,6e-05,6.6314]
[1780272325217,33.62,73747.74,51.2,0.05557,6e-05,6.60814]
[1780272325310,33.62,73708.1,51.2,0.05336,5e-05,6.39559]
[1780272325820,33.62,73708.1,51.2,0.05336,5e-05,6.39559]
[1780272326483,33.62,73708.1,51.2,0.05336,5e-05,6.39559]
[1780272326495,33.62,73701.33,51.2,0.05299,5e-05,6.35966]
[1780272326954,33.62,73702.64,51.2,0.05306,5e-05,6.36658]
[1780272332783,33.62,73702.95,51.2,0.05304,5e-05,6.36362]
[1780272334344,33.62,73702.95,51.2,0.05304,5e-05,6.36362]
[1780272334888,33.62,73724.3,51.2,0.05421,6e-05,6.47689]
[1780272335880,33.62,73724.3,51.2,0.05421,6e-05,6.47689]
[1780272336459,33.62,73724.3,51.2,0.05421,6e-05,6.47689]
[1780272336887,33.62,73726.56,51.2,0.05433,6e-05,6.48874]
[1780272337894,33.62,73714.79,51.2,0.05368,6e-05,6.42575]
[1780272341919,33.62,73729.59,51.2,0.05449,6e-05,6.50384]
[1780272347023,33.61,73718.59,51.2,0.05387,6e-05,6.44407]
[1780272353000,33.61,73723.27,51.2,0.05412,6e-05,6.46781]
[1780272354281,33.61,73723.27,51.2,0.05412,6e-05,6.46781]
[1780272354352,33.61,73723.27,51.2,0.05412,6e-05,6.46781]
[1780272360493,33.61,73730.2,51.2,0.05448,6e-05,6.50312]
[1780272365629,33.61,73740.06,51.2,0.05502,6e-05,6.55465]
[1780272366861,33.6,73754.91,51.2,0.05585,6e-05,6.63408]
[1780272371955,33.6,73766.64,51.2,0.05649,6e-05,6.69483]
[1780272377077,33.59,73773.44,51.2,0.05686,6e-05,6.72971]
[1780272383218,33.59,73775.72,51.2,0.05694,6e-05,6.73792]
[1780272388261,33.58,73764.04,51.2,0.05624,6e-05,6.67118]
[1780272393367,33.58,73760.51,51.2,0.05599,6e-05,6.64639]
[1780272398335,33.57,73746.18,51.2,0.05514,6e-05,6.56597]
[1780272399345,33.57,73733.57,51.2,0.05443,6e-05,6.49777]
[1780272399894,33.57,73733.57,51.2,0.05443,6e-05,6.49777]
[1780272404380,33.57,73713.77,51.2,0.05333,5e-05,6.39112]
[1780272405697,33.57,73713.77,51.2,0.05333,5e-05,6.39112]
[1780272413399,33.57,73704.19,51.2,0.0528,5e-05,6.34013]
[1780272420491,33.57,73702.94,51.2,0.05273,5e-05,6.33355]
[1780272422506,33.57,73686.75,51.2,0.05185,5e-05,6.24857]
[1780272423523,33.57,73686.75,51.2,0.05185,5e-05,6.24857]
[1780272423548,33.57,73686.75,51.2,0.05185,5e-05,6.24857]
[1780272423569,33.57,73684.16,51.2,0.05172,5e-05,6.23517]
[1780272425200,33.57,73675.62,51.2,0.05126,5e-05,6.19015]
[1780272426677,33.56,73670.25,51.2,0.05097,5e-05,6.16182]
[1780272427541,33.56,73679.44,51.2,0.05145,5e-05,6.20948]
[1780272431449,33.57,73669.42,51.2,0.05093,5e-05,6.15817]
[1780272431570,33.57,73670.74,51.2,0.051,5e-05,6.16531]
[1780272433291,33.57,73670.85,51.2,0.051,5e-05,6.16548]
[1780272433584,33.57,73670.95,51.2,0.051,5e-05,6.16561]
[1780272438740,33.57,73671.21,51.2,0.05103,5e-05,6.16811]
[1780272439626,33.57,73671.3,51.2,0.05103,5e-05,6.16846]
[1780272444522,33.56,73671.32,51.2,0.05102,5e-05,6.16737]
[1780272444523,33.56,73671.32,51.2,0.05102,5e-05,6.16737]
[1780272449697,33.56,73668.61,51.2,0.05085,5e-05,6.1507]
[1780272452551,33.56,73658.39,51.2,0.05028,5e-05,6.09379]
[1780272457753,33.56,73653.83,51.2,0.05003,5e-05,6.06892]
[1780272462788,33.55,73653.41,51.2,0.04999,5e-05,6.06558]
[1780272467823,33.55,73653.11,51.2,0.04996,5e-05,6.06279]
[1780272472858,33.55,73647.72,51.2,0.04967,5e-05,6.03398]
[1780272477893,33.55,73650.99,51.2,0.04983,5e-05,6.04973]
[1780272481921,33.54,73668.64,51.2,0.05075,5e-05,6.13962]
[1780272486956,33.54,73663.93,51.2,0.05048,5e-05,6.11357]
[1780272491991,33.54,73661.35,51.2,0.05033,5e-05,6.09873]
[1780272497029,33.53,73661.05,51.2,0.0503,5e-05,6.09577]
[1780272502064,33.53,73661.18,51.2,0.05029,5e-05,6.09502]
[1780272507099,33.53,73661.53,51.2,0.05029,5e-05,6.09543]
[1780272514149,33.53,73661.42,51.2,0.05024,5e-05,6.08953]
[1780272520191,33.52,73661.0,51.2,0.0502,5e-05,6.08578]
[1780272525226,33.52,73645.73,51.2,0.04939,5e-05,6.00613]
[1780272530261,33.52,73637.98,51.2,0.04899,5e-05,5.96609]
[1780272535296,33.52,73632.28,51.2,0.04869,5e-05,5.93694]
[1780272540331,33.52,73633.83,51.2,0.04877,5e-05,5.94478]
[1780272545366,33.52,73636.85,51.2,0.04893,5e-05,5.95999]
[1780272546373,33.52,73649.99,51.2,0.04961,5e-05,6.02703]
[1780272551482,33.52,73651.22,51.2,0.04966,5e-05,6.03272]
[1780272551549,33.52,73651.22,51.2,0.04966,5e-05,6.03272]
[1780272553812,33.52,73651.26,51.2,0.04966,5e-05,6.03246]
[1780272553855,33.52,73651.26,51.2,0.04966,5e-05,6.0323]
[1780272558605,33.51,73651.79,51.2,0.04967,5e-05,6.0336]
[1780272558609,33.51,73651.79,51.2,0.04967,5e-05,6.0336]
[1780272558840,33.51,73651.79,51.2,0.04967,5e-05,6.0336]
[1780272564499,33.5,73661.7,51.2,0.05013,5e-05,6.07873]
[1780272565824,33.5,73661.7,51.2,0.05013,5e-05,6.07873]
[1780272571548,33.49,73662.4,51.2,0.05009,5e-05,6.07373]
[1780272573459,33.49,73662.48,51.2,0.05008,5e-05,6.07341]
[1780272578597,33.48,73662.67,51.2,0.05004,5e-05,6.06939]
[1780272583633,33.47,73665.43,51.2,0.05015,5e-05,6.08015]
[1780272588669,33.46,73666.59,51.2,0.05018,5e-05,6.0826]
[1780272595718,33.43,73658.2,51.2,0.04956,5e-05,6.02211]
[1780272595937,33.43,73658.2,51.2,0.04956,5e-05,6.02211]
[1780272601761,33.42,73653.49,51.2,0.04928,5e-05,5.99443]
[1780272605788,33.42,73639.8,51.2,0.04855,5e-05,5.92233]
[1780272608379,33.4,73642.45,51.2,0.0486,5e-05,5.92749]
[1780272613844,33.39,73651.55,51.2,0.04899,5e-05,5.96678]
[1780272614649,33.39,73651.55,51.2,0.04899,5e-05,5.96678]
[1780272614782,33.39,73651.55,51.2,0.04899,5e-05,5.96678]
[1780272615863,33.37,73664.77,51.2,0.04962,5e-05,6.02839]
[1780272620898,33.36,73668.79,51.2,0.04974,5e-05,6.04043]
[1780272621471,33.36,73668.79,51.2,0.04974,5e-05,6.04043]
[1780272623789,33.35,73672.19,51.2,0.0499,5e-05,6.05667]
[1780272623840,33.35,73672.19,51.2,0.0499,5e-05,6.05667]
[1780272623958,33.35,73672.19,51.2,0.0499,5e-05,6.05667]
[1780272624033,33.34,73682.12,51.2,0.05036,5e-05,6.10148]
[1780272624402,33.34,73682.12,51.2,0.05036,5e-05,6.10148]
[1780272624926,33.34,73694.4,51.2,0.05099,5e-05,6.16364]
[1780272625926,33.34,73694.4,51.2,0.05099,5e-05,6.16364]
[1780272626940,33.32,73693.64,51.2,0.05086,5e-05,6.15115]
[1780272631582,33.29,73693.37,51.2,0.05068,5e-05,6.13316]
[1780272633500,33.26,73693.37,51.2,0.05049,5e-05,6.11386]
[1780272634945,33.26,73690.98,51.2,0.05036,5e-05,6.10142]
[1780272637911,33.22,73684.02,51.2,0.04979,5e-05,6.0455]
[1780272641816,33.18,73683.76,51.2,0.04958,5e-05,6.0254]
[1780272642981,33.18,73683.76,51.2,0.04957,5e-05,6.02422]
[1780272644372,33.18,73683.9,51.2,0.04957,5e-05,6.02435]
[1780272644871,33.18,73683.9,51.2,0.04957,5e-05,6.02435]
[1780272648847,33.17,73686.2,51.2,0.04966,5e-05,6.03387]
[1780272649762,33.17,73686.49,51.2,0.04967,5e-05,6.03414]
[1780272652060,33.16,73686.16,51.2,0.04959,5e-05,6.02638]
[1780272658159,33.07,73688.5,51.2,0.04926,5e-05,5.99435]
[1780272663194,33.02,73688.81,51.2,0.04901,5e-05,5.97058]
[1780272668229,33.01,73687.73,51.2,0.04893,5e-05,5.96265]
[1780272673264,33.01,73688.11,51.2,0.04893,5e-05,5.96234]
[1780272678299,33.0,73677.31,51.2,0.04834,5e-05,5.90461]
[1780272683334,33.0,73671.59,51.2,0.04803,5e-05,5.87357]
[1780272687025,33.0,73671.28,51.2,0.04801,5e-05,5.87136]
[1780272696425,32.99,73669.53,51.2,0.04786,5e-05,5.85587]
[1780272701460,32.99,73668.95,51.2,0.04782,5e-05,5.85144]
[1780272706495,32.99,73668.31,51.2,0.04777,5e-05,5.84671]
[1780272711530,32.99,73668.7,51.2,0.04777,5e-05,5.84723]
[1780272716565,32.98,73671.88,51.2,0.04792,5e-05,5.86196]
[1780272721600,32.98,73673.93,51.2,0.04801,5e-05,5.87076]
[1780272723011,32.98,73673.93,51.2,0.04801,5e-05,5.87076]
[1780272727061,32.98,73678.98,51.2,0.04826,5e-05,5.89523]
[1780272727642,32.97,73665.25,51.2,0.04754,5e-05,5.82428]
[1780272732223,32.97,73665.01,51.2,0.04752,5e-05,5.82216]
[1780272737712,32.97,73662.86,51.2,0.04739,5e-05,5.80942]
[1780272741495,32.97,73658.28,51.2,0.04715,5e-05,5.78543]
[1780272741562,32.97,73658.28,51.2,0.04715,5e-05,5.78543]
[1780272741742,32.97,73644.92,51.2,0.04648,5e-05,5.71767]
[1780272743837,32.97,73644.66,51.2,0.04646,5e-05,5.71616]
[1780272745477,32.97,73643.17,51.2,0.04638,5e-05,5.70847]
[1780272749063,32.97,73640.77,51.2,0.04626,5e-05,5.69616]
[1780272752314,32.97,73635.07,51.2,0.04595,5e-05,5.664]
[1780272753391,32.97,73635.13,51.2,0.04595,5e-05,5.66429]
[1780272754789,32.97,73635.12,51.2,0.04595,5e-05,5.66423]
[1780272755542,32.97,73635.1,51.2,0.04595,5e-05,5.66412]
[1780272756932,32.97,73634.62,51.2,0.04593,5e-05,5.66171]
[1780272758872,32.97,73618.13,51.2,0.04511,5e-05,5.57965]
[1780272759545,32.97,73618.13,51.2,0.04511,5e-05,5.57965]
[1780272760472,32.97,73620.62,51.2,0.04524,5e-05,5.59213]
[1780272765921,32.97,73619.71,51.2,0.0452,5e-05,5.58815]
[1780272770956,32.97,73620.24,51.2,0.04523,5e-05,5.59144]
[1780272775992,32.97,73624.07,51.2,0.04542,5e-05,5.61097]
[1780272781032,32.97,73620.45,51.2,0.04525,5e-05,5.59347]
[1780272786067,32.97,73625.9,51.2,0.04552,5e-05,5.62107]
[1780272791102,32.97,73623.12,51.2,0.04539,5e-05,5.60764]
[1780272796137,32.97,73623.11,51.2,0.04539,5e-05,5.60803]
[1780272800165,32.97,73635.27,51.2,0.046,5e-05,5.66894]
[1780272805200,32.97,73635.82,51.2,0.04603,5e-05,5.67165]
[1780272810235,32.97,73637.97,51.2,0.04613,5e-05,5.68231]
[1780272815270,32.97,73639.28,51.2,0.04617,5e-05,5.68537]
[1780272817356,32.97,73639.2,51.2,0.04617,5e-05,5.68492]
[1780272817982,32.97,73639.2,51.2,0.04617,5e-05,5.68492]
[1780272825340,32.97,73641.37,51.2,0.04627,5e-05,5.69526]
[1780272828544,32.97,73642.21,51.2,0.04631,5e-05,5.69936]
[1780272829532,32.97,73642.27,51.2,0.04631,5e-05,5.69959]
[1780272832320,32.97,73641.27,51.2,0.04626,5e-05,5.69437]
[1780272837427,32.97,73641.62,51.2,0.04627,5e-05,5.69577]
[1780272843469,32.97,73641.52,51.2,0.04627,5e-05,5.69496]
[1780272848503,32.97,73640.52,51.2,0.04621,5e-05,5.68973]
[1780272853539,32.97,73641.37,51.2,0.04625,5e-05,5.6938]
[1780272858574,32.97,73654.1,51.2,0.04689,5e-05,5.75759]
[1780272859251,32.97,73654.1,51.2,0.04689,5e-05,5.75759]
[1780272860758,32.97,73654.36,51.2,0.0469,5e-05,5.75876]
[1780272860859,32.97,73656.99,51.2,0.04704,5e-05,5.77235]
[1780272866630,32.97,73655.57,51.2,0.04699,5e-05,5.76737]
[1780272871132,32.97,73655.58,51.2,0.047,5e-05,5.76861]
[1780272877707,32.98,73655.22,51.2,0.04699,5e-05,5.76665]
[1780272882270,32.98,73670.25,51.2,0.04777,5e-05,5.84449]
[1780272882271,32.98,73670.25,51.2,0.04777,5e-05,5.84449]
[1780272882949,32.98,73670.25,51.2,0.04777,5e-05,5.84449]
[1780272884622,32.98,73674.58,51.2,0.048,5e-05,5.86716]
[1780272889791,32.99,73680.36,51.2,0.04831,5e-05,5.89812]
[1780272893819,32.99,73692.88,51.2,0.04897,5e-05,5.96332]
[1780272895234,32.99,73692.88,51.2,0.04897,5e-05,5.96332]
[1780272899861,32.99,73707.04,51.2,0.04972,5e-05,6.03727]
[1780272903307,32.99,73713.91,51.2,0.05008,5e-05,6.0731]
[1780272903371,32.99,73718.65,51.2,0.05034,5e-05,6.09785]
[1780272903898,32.99,73718.65,51.2,0.05034,5e-05,6.09785]
[1780272903901,32.99,73747.81,51.2,0.05191,5e-05,6.25181]
[1780272905730,32.99,73746.36,51.2,0.05182,5e-05,6.24266]
[1780272905946,32.99,73746.36,51.2,0.05182,5e-05,6.24266]
[1780272906799,32.99,73743.77,51.2,0.05167,5e-05,6.2285]
[1780272911951,32.96,73742.97,51.2,0.05152,5e-05,6.21359]
[1780272916986,32.96,73739.22,51.2,0.0513,5e-05,6.19208]
[1780272922021,32.96,73738.39,51.2,0.05124,5e-05,6.1862]
[1780272927056,32.96,73723.42,51.2,0.05042,5e-05,6.10605]
[1780272932094,32.96,73719.83,51.2,0.05019,5e-05,6.08323]
[1780272937130,32.95,73718.97,51.2,0.05014,5e-05,6.07813]
[1780272942165,32.95,73719.08,51.2,0.05014,5e-05,6.0781]
[1780272947200,32.95,73718.74,51.2,0.05012,5e-05,6.0757]
[1780272952235,32.95,73718.75,51.2,0.05011,5e-05,6.07512]
[1780272957270,32.95,73720.69,51.2,0.05021,5e-05,6.08459]
[1780272963315,32.95,73724.95,51.2,0.05042,5e-05,6.106]
[1780272968350,32.95,73728.79,51.2,0.05062,5e-05,6.12517]
[1780272973469,32.94,73728.3,51.2,0.05059,5e-05,6.12197]
[1780272981366,32.94,73736.06,51.2,0.05099,5e-05,6.16125]
[1780272980434,32.94,73749.02,51.2,0.05169,5e-05,6.22944]
[1780272985470,32.94,73750.72,51.2,0.05176,5e-05,6.23652]
[1780272986477,32.94,73732.4,51.2,0.05076,5e-05,6.13906]
[1780272989498,32.93,73719.37,51.2,0.05006,5e-05,6.07]
[1780272990388,32.93,73719.37,51.2,0.05006,5e-05,6.07]
[1780272995540,32.93,73708.62,51.2,0.04946,5e-05,6.01021]
[1780273000576,32.93,73705.82,51.2,0.04931,5e-05,5.99574]
[1780273005610,32.93,73711.0,51.2,0.04959,5e-05,6.02277]
[1780273010645,32.93,73716.85,51.2,0.04989,5e-05,6.05296]
[1780273014673,32.93,73731.88,51.2,0.05069,5e-05,6.13137]
[1780273019709,32.93,73733.76,51.2,0.05078,5e-05,6.14019]
[1780273024745,32.93,73731.12,51.2,0.05063,5e-05,6.12524]
[1780273029780,32.93,73728.64,51.2,0.05049,5e-05,6.11128]
[1780273034816,32.92,73723.5,51.2,0.0502,5e-05,6.0836]
[1780273039850,32.92,73716.95,51.2,0.04985,5e-05,6.04883]
[1780273044886,32.92,73703.01,51.2,0.04911,5e-05,5.9762]
[1780273047468,32.92,73700.92,51.2,0.049,5e-05,5.9655]
[1780273047908,32.92,73684.59,51.2,0.04815,5e-05,5.88135]
[1780273051153,32.93,73684.4,51.2,0.04815,5e-05,5.8808]
[1780273051304,32.93,73684.4,51.2,0.04815,5e-05,5.8808]
[1780273051361,32.93,73683.86,51.2,0.0481,5e-05,5.87512]
[1780273053159,32.93,73677.45,51.2,0.04777,5e-05,5.84228]
[1780273053160,32.93,73677.45,51.2,0.04777,5e-05,5.84228]
[1780273053236,32.92,73664.72,51.2,0.04711,5e-05,5.77683]
[1780273053460,32.92,73664.72,51.2,0.04711,5e-05,5.77683]
[1780273053622,32.92,73664.72,51.2,0.04711,5e-05,5.77683]
[1780273056012,32.92,73663.52,51.2,0.04705,5e-05,5.77056]
[1780273062241,32.92,73665.63,51.2,0.04715,5e-05,5.78024]
[1780273068052,32.92,73666.09,51.2,0.04716,5e-05,5.78127]
[1780273073269,32.92,73666.26,51.2,0.04716,5e-05,5.78158]
[1780273078900,32.92,73660.08,51.2,0.04683,5e-05,5.74909]
[1780273084163,32.91,73659.6,51.2,0.0468,5e-05,5.74553]
[1780273085234,32.91,73659.6,51.2,0.0468,5e-05,5.74553]
[1780273091213,32.91,73652.68,51.2,0.04644,5e-05,5.70968]
[1780273093963,32.91,73651.29,51.2,0.04637,5e-05,5.70254]
[1780273098775,32.91,73650.65,51.2,0.04633,5e-05,5.69906]
[1780273099418,32.91,73650.65,51.2,0.04633,5e-05,5.69906]
[1780273106048,32.91,73647.83,51.2,0.04619,5e-05,5.68455]
[1780273107575,32.91,73643.65,51.2,0.04598,5e-05,5.66354]
[1780273107816,32.91,73643.65,51.2,0.04598,5e-05,5.66354]
[1780273113367,32.91,73641.66,51.2,0.04586,5e-05,5.6504]
[1780273118402,32.91,73648.31,51.2,0.04619,5e-05,5.68382]
[1780273123436,32.91,73648.84,51.2,0.04622,5e-05,5.68633]
[1780273126557,32.91,73641.91,51.2,0.04587,5e-05,5.65152]
[1780273127108,32.91,73641.91,51.2,0.04587,5e-05,5.65152]
[1780273133507,32.91,73638.89,51.2,0.04572,5e-05,5.63666]
[1780273139196,32.91,73635.96,51.2,0.04558,5e-05,5.62223]
[1780273144584,32.91,73636.53,51.2,0.04561,5e-05,5.62557]
[1780273149631,32.91,73635.35,51.2,0.04556,5e-05,5.61995]
[1780273154866,32.91,73628.08,51.2,0.0452,5e-05,5.58402]
[1780273160710,32.92,73637.65,51.2,0.04568,5e-05,5.63241]
[1780273165745,32.91,73646.57,51.2,0.04612,5e-05,5.67699]
[1780273170788,32.91,73644.25,51.2,0.04601,5e-05,5.66518]
[1780273175823,32.91,73642.21,51.2,0.04588,5e-05,5.65158]
[1780273180858,32.91,73643.97,51.2,0.04597,5e-05,5.66037]
[1780273185893,32.91,73634.16,51.2,0.04548,5e-05,5.61135]
[1780273190928,32.92,73630.19,51.2,0.04529,5e-05,5.59199]
[1780273195963,32.92,73632.78,51.2,0.04542,5e-05,5.60533]
[1780273200998,32.92,73633.33,51.2,0.04545,5e-05,5.60838]
[1780273206038,32.92,73630.19,51.2,0.0453,5e-05,5.593]
[1780273211073,32.92,73622.89,51.2,0.04494,5e-05,5.55739]
[1780273216109,32.92,73621.18,51.2,0.04487,5e-05,5.54971]
[1780273221144,32.92,73621.69,51.2,0.0449,5e-05,5.55307]
[1780273226368,32.92,73629.69,51.2,0.0453,5e-05,5.59347]
[1780273232230,32.92,73637.23,51.2,0.04566,5e-05,5.62839]
[1780273237265,32.92,73638.32,51.2,0.04571,5e-05,5.63402]
[1780273242303,32.93,73637.32,51.2,0.04567,5e-05,5.62931]
[1780273247338,32.93,73644.23,51.2,0.04601,5e-05,5.66406]
[1780273252373,32.93,73648.9,51.2,0.04624,5e-05,5.68736]
[1780273257408,32.93,73647.0,51.2,0.04615,5e-05,5.67758]
[1780273262443,32.92,73647.05,51.2,0.04615,5e-05,5.67766]
[1780273267479,32.92,73650.42,51.2,0.04631,5e-05,5.6944]
[1780273272514,32.92,73649.7,51.2,0.04627,5e-05,5.69053]
[1780273277549,32.92,73650.55,51.2,0.04632,5e-05,5.69458]
[1780273282584,32.92,73652.55,51.2,0.04641,5e-05,5.70439]
[1780273287619,32.92,73653.82,51.2,0.04647,5e-05,5.71049]
[1780273288617,32.92,73653.82,51.2,0.04647,5e-05,5.71049]
[1780273293661,32.92,73661.54,51.2,0.04683,5e-05,5.74555]
[1780273298676,32.92,73661.77,51.2,0.04684,5e-05,5.74637]
[1780273302019,32.92,73668.97,51.2,0.0472,5e-05,5.78238]
[1780273304337,32.92,73672.15,51.2,0.04736,5e-05,5.79821]
[1780273309014,32.92,73672.55,51.2,0.04737,5e-05,5.79927]
[1780273309757,32.92,73672.47,51.2,0.04736,5e-05,5.79867]
[1780273310467,32.92,73672.47,51.2,0.04736,5e-05,5.79867]
[1780273314585,32.91,73671.6,51.2,0.04731,5e-05,5.79348]
[1780273319205,32.91,73684.42,51.2,0.04796,5e-05,5.85774]
[1780273320496,32.91,73684.19,51.2,0.04794,5e-05,5.85627]
[1780273322411,32.91,73684.19,51.2,0.04794,5e-05,5.85569]
[1780273322922,32.91,73684.22,51.2,0.04793,5e-05,5.85527]
[1780273323555,32.91,73684.22,51.2,0.04793,5e-05,5.85527]
[1780273323884,32.91,73698.96,51.2,0.04869,5e-05,5.93079]
[1780273328917,32.9,73709.39,51.2,0.04922,5e-05,5.98249]
[1780273333953,32.9,73708.08,51.2,0.04912,5e-05,5.97323]
[1780273336234,32.9,73705.34,51.2,0.04897,5e-05,5.95856]
[1780273342013,32.89,73712.18,51.2,0.0493,5e-05,5.99044]
[1780273347048,32.89,73702.19,51.2,0.04875,5e-05,5.9363]
[1780273352494,32.88,73698.11,51.2,0.04849,5e-05,5.91025]
[1780273352504,32.88,73698.11,51.2,0.04849,5e-05,5.91025]
[1780273353509,32.88,73697.37,51.2,0.04845,5e-05,5.90568]
[1780273359135,32.88,73702.0,51.2,0.04867,5e-05,5.92735]
[1780273364170,32.87,73696.56,51.2,0.04836,5e-05,5.89744]
[1780273368786,32.87,73694.07,51.2,0.04822,5e-05,5.88328]
[1780273372846,32.87,73689.21,51.2,0.04796,5e-05,5.85708]
[1780273373492,32.87,73689.21,51.2,0.04796,5e-05,5.85708]
[1780273379275,32.87,73683.51,51.2,0.04764,5e-05,5.82612]
[1780273384310,32.86,73680.24,51.2,0.04746,5e-05,5.80828]
[1780273389345,32.86,73680.04,51.2,0.04744,5e-05,5.80625]
[1780273392366,32.86,73667.05,51.2,0.04678,5e-05,5.73955]
[1780273392874,32.86,73667.05,51.2,0.04678,5e-05,5.73955]
[1780273394005,32.86,73661.58,51.2,0.0465,5e-05,5.71174]
[1780273394439,32.86,73661.58,51.2,0.0465,5e-05,5.71174]
[1780273399415,32.86,73676.23,51.2,0.04724,5e-05,5.7856]
[1780273400422,32.86,73676.23,51.2,0.04724,5e-05,5.7856]
[1780273400858,32.86,73677.97,51.2,0.04732,5e-05,5.79433]
[1780273400895,32.86,73677.97,51.2,0.04732,5e-05,5.79433]
[1780273401270,32.86,73677.97,51.2,0.04732,5e-05,5.79433]
[1780273406464,32.85,73697.51,51.2,0.04831,5e-05,5.89276]
[1780273411499,32.85,73700.46,51.2,0.04843,5e-05,5.90293]
[1780273414613,32.85,73710.79,51.2,0.04896,5e-05,5.95568]
[1780273420562,32.84,73718.01,51.2,0.04931,5e-05,5.99005]
[1780273425597,32.84,73710.8,51.2,0.0489,5e-05,5.95014]
[1780273431642,32.84,73710.23,51.2,0.04885,5e-05,5.94551]
[1780273437681,32.83,73719.69,51.2,0.04932,5e-05,5.99126]
[1780273442715,32.82,73719.97,51.2,0.04931,5e-05,5.99032]
[1780273447751,32.82,73719.74,51.2,0.04927,5e-05,5.98671]
[1780273448674,32.82,73719.74,51.2,0.04927,5e-05,5.98671]
[1780273453794,32.81,73726.55,51.2,0.0496,5e-05,6.01938]
[1780273458830,32.81,73729.41,51.2,0.04973,5e-05,6.03164]
[1780273464494,32.8,73728.65,51.2,0.04966,5e-05,6.0254]
[1780273464888,32.8,73728.65,51.2,0.04965,5e-05,6.02429]
[1780273465009,32.8,73728.65,51.2,0.04965,5e-05,6.02429]
[1780273465045,32.8,73728.65,51.2,0.04965,5e-05,6.02429]
[1780273465774,32.8,73728.65,51.2,0.04965,5e-05,6.02429]
[1780273465779,32.8,73710.61,51.2,0.04869,5e-05,5.92991]
[1780273466383,32.8,73710.61,51.2,0.04869,5e-05,5.92991]
[1780273466642,32.8,73710.61,51.2,0.04869,5e-05,5.92991]
[1780273466743,32.8,73707.68,51.2,0.04854,5e-05,5.91492]
[1780273471920,32.8,73706.22,51.2,0.04842,5e-05,5.90221]
[1780273474213,32.8,73705.54,51.2,0.04838,5e-05,5.89835]
[1780273479976,32.79,73706.72,51.2,0.04842,5e-05,5.90222]
[1780273485013,32.79,73707.02,51.2,0.04842,5e-05,5.90213]
[1780273487678,32.79,73707.13,51.2,0.04842,5e-05,5.90237]
[1780273487762,32.79,73707.13,51.2,0.04842,5e-05,5.90237]
[1780273493070,32.78,73703.77,51.2,0.04823,5e-05,5.88283]
[1780273494828,32.78,73703.77,51.2,0.04823,5e-05,5.88283]
[1780273495489,32.78,73703.91,51.2,0.04823,5e-05,5.88327]
[1780273501126,32.78,73704.24,51.2,0.04823,5e-05,5.88302]
[1780273506161,32.78,73704.49,51.2,0.04823,5e-05,5.88291]
[1780273511199,32.77,73707.68,51.2,0.04838,5e-05,5.89798]
[1780273518248,32.77,73706.85,51.2,0.04831,5e-05,5.89156]
[1780273525298,32.77,73707.31,51.2,0.04832,5e-05,5.89186]
[1780273530332,32.76,73721.55,51.2,0.04905,5e-05,5.96419]
[1780273535366,32.76,73723.53,51.2,0.0491,5e-05,5.96906]
[1780273541410,32.75,73724.63,51.2,0.04914,5e-05,5.97221]
[1780273546445,32.75,73725.35,51.2,0.04915,5e-05,5.97377]
[1780273550813,32.75,73727.07,51.2,0.04923,5e-05,5.98143]
[1780273555851,32.74,73733.84,51.2,0.04956,5e-05,6.01448]
[1780273555854,32.74,73733.84,51.2,0.04956,5e-05,6.01448]
[1780273557771,32.74,73736.09,51.2,0.04967,5e-05,6.02525]
[1780273564583,32.73,73725.73,51.2,0.04908,5e-05,5.96698]
[1780273567842,32.73,73719.7,51.2,0.04875,5e-05,5.93458]
[1780273573645,32.72,73719.21,51.2,0.04869,5e-05,5.92875]
[1780273577166,32.72,73719.66,51.2,0.0487,5e-05,5.92988]
[1780273582707,32.72,73720.87,51.2,0.04874,5e-05,5.93371]
[1780273584856,32.72,73720.84,51.2,0.04874,5e-05,5.93314]
[1780273590764,32.71,73720.42,51.2,0.04869,5e-05,5.92811]
[1780273595798,32.71,73721.13,51.2,0.04868,5e-05,5.92643]
[1780273600834,32.7,73730.76,51.2,0.04916,5e-05,5.9746]
[1780273601862,32.7,73730.76,51.2,0.04916,5e-05,5.9746]
[1780273607883,32.7,73719.15,51.2,0.04852,5e-05,5.91099]
[1780273612918,32.69,73713.09,51.2,0.04819,5e-05,5.87785]
[1780273617953,32.69,73716.7,51.2,0.04836,5e-05,5.89486]
[1780273618894,32.69,73716.7,51.2,0.04836,5e-05,5.89486]
[1780273623995,32.68,73721.97,51.2,0.04861,5e-05,5.92006]
[1780273629030,32.68,73722.3,51.2,0.04861,5e-05,5.91987]
[1780273634067,32.68,73722.48,51.2,0.0486,5e-05,5.91889]
[1780273639102,32.67,73722.25,51.2,0.04857,5e-05,5.91582]
[1780273642122,32.67,73737.03,51.2,0.04934,5e-05,5.99175]
[1780273647158,32.67,73735.87,51.2,0.04925,5e-05,5.98322]
[1780273652963,32.66,73740.75,51.2,0.04946,5e-05,6.00339]
[1780273653036,32.66,73740.75,51.2,0.04946,5e-05,6.00339]
[1780273653541,32.66,73743.81,51.2,0.04961,5e-05,6.01837]
[1780273656825,32.66,73758.41,51.2,0.05039,5e-05,6.0942]
[1780273661885,32.64,73765.66,51.2,0.05069,5e-05,6.12363]
[1780273661917,32.61,73766.41,51.2,0.05058,5e-05,6.11322]
[1780273662846,32.61,73766.41,51.2,0.05058,5e-05,6.11322]
[1780273662872,32.61,73766.51,51.2,0.05058,5e-05,6.11373]
[1780273666567,32.58,73768.22,51.2,0.05053,5e-05,6.10912]
[1780273666585,32.58,73767.35,51.2,0.05048,5e-05,6.10383]
[1780273670814,32.58,73768.05,51.2,0.05052,5e-05,6.10756]
[1780273670915,32.58,73768.02,51.2,0.05052,5e-05,6.1074]
[1780273671515,32.58,73768.02,51.2,0.05052,5e-05,6.1074]
[1780273671572,32.58,73768.13,51.2,0.05052,5e-05,6.10798]
[1780273672254,32.58,73768.13,51.2,0.05052,5e-05,6.10798]
[1780273672333,32.58,73767.92,51.2,0.05051,5e-05,6.10686]
[1780273677368,32.58,73767.83,51.2,0.05047,5e-05,6.10311]
[1780273682403,32.57,73772.22,51.2,0.05068,5e-05,6.12314]
[1780273683170,32.57,73772.22,51.2,0.05068,5e-05,6.12314]
[1780273683878,32.57,73772.22,51.2,0.05068,5e-05,6.12314]
[1780273683980,32.57,73775.79,51.2,0.05086,5e-05,6.14076]
[1780273686439,32.57,73784.06,51.2,0.05131,6e-05,6.18476]
[1780273686513,32.57,73792.82,51.2,0.05179,6e-05,6.23183]
[1780273689319,32.57,73794.26,51.2,0.05188,6e-05,6.24065]
[1780273689452,32.57,73794.66,51.2,0.0519,6e-05,6.24281]
[1780273690743,32.57,73794.66,51.2,0.0519,6e-05,6.24281]
[1780273690793,32.57,73794.83,51.2,0.05191,6e-05,6.24351]
[1780273692473,32.57,73808.39,51.2,0.05267,6e-05,6.31694]
[1780273694009,32.57,73808.39,51.2,0.05267,6e-05,6.31694]
[1780273695228,32.57,73810.79,51.2,0.05281,6e-05,6.33042]
[1780273697600,32.57,73809.52,51.2,0.05274,6e-05,6.32395]
[1780273699537,32.57,73822.96,51.2,0.05351,6e-05,6.39782]
[1780273700362,32.57,73822.96,51.2,0.05351,6e-05,6.39782]
[1780273700962,32.57,73822.96,51.2,0.05351,6e-05,6.39782]
[1780273706586,32.57,73831.19,51.2,0.05398,6e-05,6.44323]
[1780273711621,32.57,73832.77,51.2,0.05404,6e-05,6.44842]
[1780273716658,32.57,73827.57,51.2,0.05375,6e-05,6.41987]
[1780273721693,32.57,73821.44,51.2,0.0534,6e-05,6.38649]
[1780273726729,32.57,73821.33,51.2,0.0534,6e-05,6.3863]
[1780273731763,32.57,73827.0,51.2,0.05373,6e-05,6.41784]
[1780273737805,32.58,73825.78,51.2,0.05366,6e-05,6.41146]
[1780273742805,32.58,73830.59,51.2,0.05394,6e-05,6.438]
[1780273747876,32.58,73835.34,51.2,0.05421,6e-05,6.46404]
[1780273752911,32.57,73836.88,51.2,0.05429,6e-05,6.47223]
[1780273757946,32.57,73837.98,51.2,0.05435,6e-05,6.47794]
[1780273762981,32.57,73836.29,51.2,0.05425,6e-05,6.46829]
[1780273768016,32.57,73834.99,51.2,0.05417,6e-05,6.46088]
[1780273774058,32.57,73835.03,51.2,0.05415,6e-05,6.4573]
[1780273779093,32.57,73835.99,51.2,0.0542,6e-05,6.46235]
[1780273779205,32.57,73835.99,51.2,0.0542,6e-05,6.46235]
[1780273785135,32.57,73849.2,51.2,0.05496,6e-05,6.53495]
[1780273785207,32.57,73849.2,51.2,0.05496,6e-05,6.53495]
[1780273790576,32.57,73851.94,51.2,0.05511,6e-05,6.54929]
[1780273797223,32.55,73856.06,51.2,0.05524,6e-05,6.56209]
[1780273802258,32.54,73867.47,51.2,0.05588,6e-05,6.62262]
[1780273803892,32.54,73867.47,51.2,0.05588,6e-05,6.62262]
[1780273804610,32.54,73872.53,51.2,0.05615,6e-05,6.64831]
[1780273804687,32.54,73887.3,51.2,0.05702,6e-05,6.73115]
[1780273805557,32.54,73887.3,51.2,0.05702,6e-05,6.73115]
[1780273805658,32.54,73900.24,51.2,0.05779,6e-05,6.80405]
[1780273806607,32.54,73900.24,51.2,0.05779,6e-05,6.80405]
[1780273807687,32.54,73904.21,51.2,0.05803,6e-05,6.82584]
[1780273808212,32.54,73904.21,51.2,0.05803,6e-05,6.82584]
[1780273808232,32.54,73917.54,51.2,0.05883,6e-05,6.90132]
[1780273808864,32.54,73917.54,51.2,0.05883,6e-05,6.90132]
[1780273808889,32.54,73937.52,51.2,0.06006,6e-05,7.01646]
[1780273809939,32.54,73937.52,51.2,0.06006,6e-05,7.01646]
[1780273810664,32.52,73944.55,51.2,0.0604,6e-05,7.04743]
[1780273810685,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273811334,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273811619,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273811786,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273811893,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273811983,32.52,73954.24,51.2,0.061,6e-05,7.10384]
[1780273812008,32.52,73964.45,51.2,0.06164,6e-05,7.16306]
[1780273813472,32.49,73967.03,51.2,0.06169,6e-05,7.16711]
[1780273815394,32.49,73978.8,51.2,0.06244,6e-05,7.23636]
[1780273816756,32.49,73978.25,51.2,0.0624,6e-05,7.23302]
[1780273818035,32.49,73981.49,51.2,0.06261,6e-05,7.25194]
[1780273819708,32.49,73981.29,51.2,0.0626,6e-05,7.25069]
[1780273820643,32.49,73982.38,51.2,0.06266,6e-05,7.25702]
[1780273820695,32.49,73982.38,51.2,0.06266,6e-05,7.25702]
[1780273821162,32.49,73982.38,51.2,0.06266,6e-05,7.25702]
[1780273821241,32.49,73971.81,51.2,0.06198,6e-05,7.19401]
[1780273821428,32.49,73971.81,51.2,0.06198,6e-05,7.19401]
[1780273821656,32.49,73971.81,51.2,0.06198,6e-05,7.19401]
[1780273821724,32.49,73971.81,51.2,0.06198,6e-05,7.19401]
[1780273822172,32.49,73971.81,51.2,0.06198,6e-05,7.19401]
[1780273821798,32.49,73962.98,51.2,0.06142,6e-05,7.14218]
[1780273823100,32.48,73958.14,51.2,0.06105,6e-05,7.10825]
[1780273825635,32.48,73958.41,51.2,0.06105,6e-05,7.10879]
[1780273825711,32.48,73958.41,51.2,0.06105,6e-05,7.10879]
[1780273826038,32.48,73958.41,51.2,0.06105,6e-05,7.10879]
[1780273826137,32.48,73958.41,51.2,0.06105,6e-05,7.10879]
[1780273826239,32.48,73958.41,51.2,0.06105,6e-05,7.10879]
[1780273826904,32.48,73957.15,51.2,0.06095,6e-05,7.0994]
[1780273827260,32.48,73957.15,51.2,0.06095,6e-05,7.0994]
[1780273827271,32.48,73937.85,51.2,0.05974,6e-05,6.98691]
[1780273828949,32.48,73929.67,51.2,0.05923,6e-05,6.93967]
[1780273829218,32.47,73926.03,51.2,0.05901,6e-05,6.91831]
[1780273829762,32.47,73926.03,51.2,0.05901,6e-05,6.91831]
[1780273830145,32.47,73926.03,51.2,0.05901,6e-05,6.91831]
[1780273830318,32.47,73924.18,51.2,0.05888,6e-05,6.90699]
[1780273833945,32.47,73915.65,51.2,0.05831,6e-05,6.85249]
[1780273836163,32.47,73893.21,51.2,0.05694,6e-05,6.72333]
[1780273836861,32.47,73893.21,51.2,0.05694,6e-05,6.72333]
[1780273837091,32.47,73893.21,51.2,0.05694,6e-05,6.72333]
[1780273840207,32.46,73877.14,51.2,0.05597,6e-05,6.63146]
[1780273845540,32.46,73880.12,51.2,0.05614,6e-05,6.64717]
[1780273850623,32.46,73886.01,51.2,0.05647,6e-05,6.67865]
[1780273855658,32.46,73878.26,51.2,0.05599,6e-05,6.63336]
[1780273860205,32.45,73876.23,51.2,0.05586,6e-05,6.62126]
[1780273860307,32.45,73870.36,51.2,0.05551,6e-05,6.58798]
[1780273860606,32.45,73870.36,51.2,0.05551,6e-05,6.58798]
[1780273860619,32.45,73870.36,51.2,0.05551,6e-05,6.58798]
[1780273861039,32.45,73870.36,51.2,0.05551,6e-05,6.58798]
[1780273861047,32.45,73870.36,51.2,0.05551,6e-05,6.58798]
[1780273861469,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273861478,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273861913,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273861922,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273862323,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273862332,32.45,73870.87,51.2,0.05554,6e-05,6.59063]
[1780273862733,32.45,73876.48,51.2,0.05587,6e-05,6.62205]
[1780273862740,32.45,73876.48,51.2,0.05587,6e-05,6.62205]
[1780273863192,32.45,73876.48,51.2,0.05587,6e-05,6.62205]
[1780273863200,32.45,73876.48,51.2,0.05587,6e-05,6.62205]
[1780273863605,32.45,73874.84,51.2,0.05577,6e-05,6.61235]
[1780273863613,32.45,73874.84,51.2,0.05577,6e-05,6.61235]
[1780273864019,32.45,73874.84,51.2,0.05577,6e-05,6.61235]
[1780273864026,32.45,73874.84,51.2,0.05577,6e-05,6.61235]
[1780273864459,32.45,73874.24,51.2,0.05573,6e-05,6.60875]
[1780273864467,32.45,73874.24,51.2,0.05573,6e-05,6.60875]
[1780273864911,32.45,73874.24,51.2,0.05573,6e-05,6.60875]
[1780273864918,32.45,73874.24,51.2,0.05573,6e-05,6.60875]
[1780273865354,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273865365,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273865780,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273865797,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273866226,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273866234,32.45,73874.97,51.2,0.05577,6e-05,6.61284]
[1780273866661,32.45,73865.03,51.2,0.05519,6e-05,6.55687]
[1780273866669,32.45,73865.03,51.2,0.05519,6e-05,6.55687]
[1780273867127,32.45,73865.03,51.2,0.05519,6e-05,6.55687]
[1780273867135,32.45,73865.03,51.2,0.05519,6e-05,6.55687]
[1780273867553,32.45,73860.35,51.2,0.05491,6e-05,6.53069]
[1780273867563,32.45,73860.35,51.2,0.05491,6e-05,6.53069]
[1780273867974,32.45,73860.35,51.2,0.05491,6e-05,6.53069]
[1780273867981,32.45,73860.35,51.2,0.05491,6e-05,6.53069]
[1780273868411,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273868419,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273868870,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273868878,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273869327,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273869334,32.45,73861.28,51.2,0.05496,6e-05,6.53574]
[1780273869772,32.45,73863.15,51.2,0.05507,6e-05,6.54602]
[1780273869780,32.45,73863.15,51.2,0.05507,6e-05,6.54602]
[1780273870221,32.45,73863.15,51.2,0.05507,6e-05,6.54602]
[1780273870230,32.45,73863.15,51.2,0.05507,6e-05,6.54602]
[1780273870701,32.45,73862.05,51.2,0.05501,6e-05,6.53978]
[1780273870709,32.45,73862.05,51.2,0.05501,6e-05,6.53978]
[1780273871122,32.45,73862.05,51.2,0.05501,6e-05,6.53978]
[1780273871131,32.45,73862.05,51.2,0.05501,6e-05,6.53978]
[1780273871570,32.45,73861.96,51.2,0.055,6e-05,6.53916]
[1780273871578,32.45,73861.96,51.2,0.055,6e-05,6.53916]
[1780273872035,32.45,73861.96,51.2,0.055,6e-05,6.53916]
[1780273872045,32.45,73861.96,51.2,0.055,6e-05,6.53916]
[1780273872479,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273872486,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273872926,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273872934,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273873345,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273873354,32.45,73859.25,51.2,0.05484,6e-05,6.52399]
[1780273873805,32.45,73859.71,51.2,0.05487,6e-05,6.52646]
[1780273873814,32.45,73859.71,51.2,0.05487,6e-05,6.52646]
[1780273874228,32.45,73859.71,51.2,0.05487,6e-05,6.52646]
[1780273874242,32.45,73859.71,51.2,0.05487,6e-05,6.52646]
[1780273874666,32.45,73858.9,51.2,0.05482,6e-05,6.52187]
[1780273875076,32.45,73858.9,51.2,0.05482,6e-05,6.52187]
[1780273875084,32.45,73858.9,51.2,0.05482,6e-05,6.52187]
[1780273875178,32.45,73844.41,51.2,0.05398,6e-05,6.44168]
[1780273875513,32.45,73844.41,51.2,0.05398,6e-05,6.44168]
[1780273875522,32.45,73844.41,51.2,0.05398,6e-05,6.44168]
[1780273875973,32.45,73844.41,51.2,0.05398,6e-05,6.44168]
[1780273875984,32.45,73844.41,51.2,0.05398,6e-05,6.44168]
[1780273876419,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273876427,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273876864,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273876872,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273877299,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273877313,32.45,73842.77,51.2,0.05389,6e-05,6.43269]
[1780273877728,32.45,73842.28,51.2,0.05387,6e-05,6.43061]
[1780273877736,32.45,73842.28,51.2,0.05387,6e-05,6.43061]
[1780273878159,32.45,73842.28,51.2,0.05387,6e-05,6.43061]
[1780273878167,32.45,73842.28,51.2,0.05387,6e-05,6.43061]
[1780273878617,32.45,73838.4,51.2,0.05365,6e-05,6.40935]
[1780273878625,32.45,73838.4,51.2,0.05365,6e-05,6.40935]
[1780273879056,32.45,73838.4,51.2,0.05365,6e-05,6.40935]
[1780273879064,32.45,73838.4,51.2,0.05365,6e-05,6.40935]
[1780273879467,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273879476,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273879875,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273879883,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273880334,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273880342,32.45,73836.85,51.2,0.05356,6e-05,6.40094]
[1780273880769,32.45,73835.81,51.2,0.0535,6e-05,6.39534]
[1780273880777,32.45,73835.81,51.2,0.0535,6e-05,6.39534]
[1780273881219,32.45,73835.81,51.2,0.0535,6e-05,6.39534]
[1780273881227,32.45,73835.81,51.2,0.0535,6e-05,6.39534]
[1780273881651,32.45,73834.73,51.2,0.05344,6e-05,6.38954]
[1780273881660,32.45,73834.73,51.2,0.05344,6e-05,6.38954]
[1780273882075,32.45,73834.73,51.2,0.05344,6e-05,6.38954]
[1780273882083,32.45,73834.73,51.2,0.05344,6e-05,6.38954]
[1780273882270,32.45,73834.73,51.2,0.05344,6e-05,6.38954]
[1780273882278,32.45,73834.73,51.3,0.05344,6e-05,6.38954]
[1780273882371,32.45,73834.06,51.3,0.0534,6e-05,6.38599]
[1780273887899,32.45,73834.17,51.3,0.05342,6e-05,6.38734]
[1780273892945,32.46,73833.28,51.3,0.05335,6e-05,6.37966]
[1780273897980,32.46,73828.09,51.3,0.05306,6e-05,6.35193]
[1780273900741,32.46,73823.36,51.3,0.0528,6e-05,6.32641]
[1780273901078,32.46,73823.36,51.3,0.0528,6e-05,6.32641]
[1780273902603,32.46,73819.77,51.3,0.0526,6e-05,6.30749]
[1780273903166,32.46,73802.22,51.3,0.05162,6e-05,6.21237]
[1780273904046,32.46,73788.8,51.3,0.05088,5e-05,6.14049]
[1780273905399,32.46,73788.8,51.3,0.05088,5e-05,6.14049]
[1780273908413,32.46,73778.81,51.3,0.05035,5e-05,6.08869]
[1780273908992,32.46,73772.78,51.3,0.05003,5e-05,6.05722]
[1780273909061,32.46,73767.06,51.3,0.04973,5e-05,6.0275]
[1780273909588,32.46,73767.06,51.3,0.04973,5e-05,6.0275]
[1780273910221,32.46,73767.06,51.3,0.04973,5e-05,6.0275]
[1780273910249,32.46,73766.65,51.3,0.0497,5e-05,6.0253]
[1780273915878,32.46,73764.61,51.3,0.04959,5e-05,6.01451]
[1780273916110,32.46,73760.18,51.3,0.04936,5e-05,5.99121]
[1780273921145,32.46,73757.91,51.3,0.04921,5e-05,5.97702]
[1780273922374,32.46,73757.91,51.3,0.04921,5e-05,5.97702]
[1780273926142,32.46,73768.81,51.3,0.04979,5e-05,6.03329]
[1780273926180,32.46,73774.76,51.3,0.0501,5e-05,6.06383]
[1780273926591,32.46,73774.76,51.3,0.0501,5e-05,6.06383]
[1780273927187,32.45,73776.0,51.3,0.05016,5e-05,6.06989]
[1780273927462,32.45,73776.0,51.3,0.05016,5e-05,6.06989]
[1780273928194,32.45,73774.26,51.3,0.05006,5e-05,6.06005]
[1780273933229,32.45,73776.07,51.3,0.05016,5e-05,6.07013]
[1780273938264,32.45,73775.88,51.3,0.05015,5e-05,6.06955]
[1780273939630,32.46,73776.13,51.3,0.05017,5e-05,6.07095]
[1780273940015,32.46,73776.13,51.3,0.05017,5e-05,6.07095]
[1780273940195,32.46,73776.13,51.3,0.05017,5e-05,6.07095]
[1780273940341,32.46,73776.13,51.3,0.05017,5e-05,6.07095]
[1780273940385,32.45,73758.75,51.3,0.04923,5e-05,5.97836]
[1780273940891,32.45,73758.75,51.3,0.04923,5e-05,5.97836]
[1780273943063,32.45,73752.39,51.3,0.04889,5e-05,5.94516]
[1780273943847,32.45,73752.39,51.3,0.04889,5e-05,5.94516]
[1780273944306,32.45,73752.4,51.3,0.04888,5e-05,5.94438]
[1780273949344,32.45,73745.27,51.3,0.04848,5e-05,5.90502]
[1780273952959,32.45,73756.74,51.3,0.04906,5e-05,5.96071]
[1780273953270,32.45,73756.74,51.3,0.04906,5e-05,5.96071]
[1780273953371,32.45,73769.35,51.3,0.04973,5e-05,6.02738]
[1780273954367,32.45,73769.35,51.3,0.04973,5e-05,6.02738]
[1780273954378,32.45,73771.96,51.3,0.04988,5e-05,6.04191]
[1780273955643,32.45,73771.99,51.3,0.04988,5e-05,6.04206]
[1780273956392,32.45,73771.91,51.3,0.04987,5e-05,6.04108]
[1780273959951,32.44,73778.58,51.3,0.05022,5e-05,6.07482]
[1780273960420,32.44,73779.04,51.3,0.05024,5e-05,6.07733]
[1780273963495,32.44,73779.41,51.3,0.05026,5e-05,6.07948]
[1780273963762,32.44,73779.41,51.3,0.05026,5e-05,6.07948]
[1780273966697,32.44,73778.81,51.3,0.05023,5e-05,6.07647]
[1780273967469,32.44,73778.4,51.3,0.0502,5e-05,6.07369]
[1780273972505,32.44,73770.13,51.3,0.04973,5e-05,6.02697]
[1780273977541,32.43,73770.95,51.3,0.04975,5e-05,6.02873]
[1780273982289,32.43,73773.84,51.3,0.04988,5e-05,6.04243]
[1780273983918,32.43,73772.59,51.3,0.04981,5e-05,6.03473]
[1780273983982,32.43,73773.38,51.3,0.04984,5e-05,6.03839]
[1780273989626,32.43,73778.06,51.3,0.0501,5e-05,6.0639]
[1780273995245,32.43,73784.09,51.3,0.05044,5e-05,6.09638]
[1780274000703,32.43,73784.49,51.3,0.05046,5e-05,6.09859]
[1780274005737,32.43,73782.47,51.3,0.05035,5e-05,6.08812]
[1780274010894,32.43,73782.5,51.3,0.05036,5e-05,6.08858]
[1780274011037,32.43,73782.5,51.3,0.05036,5e-05,6.08858]
[1780274011140,32.43,73782.5,51.3,0.05036,5e-05,6.08858]
[1780274011210,32.43,73779.76,51.3,0.05018,5e-05,6.07064]
[1780274011583,32.43,73779.76,51.3,0.05018,5e-05,6.07064]
[1780274011868,32.43,73779.76,51.3,0.05018,5e-05,6.07064]
[1780274011883,32.43,73779.76,51.3,0.05018,5e-05,6.07064]
[1780274011926,32.43,73779.76,51.3,0.05018,5e-05,6.07064]
[1780274011990,32.43,73756.23,51.3,0.04891,5e-05,5.94564]
[1780274014468,32.43,73754.11,51.3,0.0488,5e-05,5.93469]
[1780274014511,32.43,73754.11,51.3,0.0488,5e-05,5.93469]
[1780274014617,32.43,73754.01,51.3,0.0488,5e-05,5.93436]
[1780274014860,32.43,73754.01,51.3,0.0488,5e-05,5.93436]
[1780274014911,32.43,73752.46,51.3,0.04872,5e-05,5.92642]
[1780274020843,32.43,73751.73,51.3,0.04865,5e-05,5.92045]
[1780274025879,32.42,73733.17,51.3,0.04766,5e-05,5.82217]
[1780274029526,32.42,73730.97,51.3,0.04754,5e-05,5.81038]
[1780274038969,32.42,73738.05,51.3,0.04789,5e-05,5.84446]
[1780274044006,32.41,73737.15,51.3,0.04783,5e-05,5.83856]
[1780274046552,32.41,73738.32,51.3,0.04789,5e-05,5.8444]
[1780274052061,32.41,73739.03,51.3,0.0479,5e-05,5.84624]
[1780274058103,32.41,73738.69,51.3,0.04787,5e-05,5.84292]
[1780274059032,32.41,73738.69,51.3,0.04787,5e-05,5.84292]
[1780274059052,32.41,73738.69,51.3,0.04787,5e-05,5.84292]
[1780274059352,32.41,73746.26,51.3,0.04827,5e-05,5.88211]
[1780274060707,32.41,73747.34,51.3,0.04832,5e-05,5.888]
[1780274061127,32.41,73747.65,51.3,0.04834,5e-05,5.88984]
[1780274066162,32.4,73746.06,51.3,0.04824,5e-05,5.88012]
[1780274071197,32.4,73748.09,51.3,0.04831,5e-05,5.88596]
[1780274076232,32.4,73752.68,51.3,0.04854,5e-05,5.90838]
[1780274081270,32.4,73759.27,51.3,0.04887,5e-05,5.94126]
[1780274086302,32.39,73761.35,51.3,0.04896,5e-05,5.95019]
[1780274091337,32.39,73762.51,51.3,0.049,5e-05,5.95421]
[1780274095712,32.38,73770.96,51.3,0.04944,5e-05,5.99702]
[1780274095948,32.38,73770.96,51.3,0.04944,5e-05,5.99702]
[1780274096233,32.38,73770.96,51.3,0.04944,5e-05,5.99702]
[1780274096570,32.38,73770.96,51.3,0.04944,5e-05,5.99702]
[1780274096372,32.38,73785.1,51.3,0.0502,5e-05,6.07161]
[1780274098386,32.39,73815.35,51.3,0.05188,6e-05,6.23558]
[1780274099052,32.39,73815.35,51.3,0.05188,6e-05,6.23558]
[1780274102788,32.39,73823.41,51.3,0.05235,6e-05,6.28095]
[1780274108457,32.39,73822.83,51.3,0.05233,6e-05,6.27926]
[1780274109211,32.39,73822.83,51.3,0.05233,6e-05,6.27926]
[1780274110124,32.39,73816.16,51.3,0.05196,6e-05,6.24322]
[1780274114890,32.4,73810.77,51.3,0.05168,6e-05,6.21617]
[1780274115853,32.4,73810.27,51.3,0.05166,6e-05,6.21384]
[1780274116513,32.4,73805.87,51.3,0.05141,6e-05,6.18989]
[1780274121548,32.4,73806.31,51.3,0.05142,6e-05,6.19141]
[1780274126583,32.39,73803.84,51.3,0.05128,6e-05,6.17739]
[1780274131618,32.39,73799.42,51.3,0.05101,6e-05,6.14965]
[1780274136653,32.39,73805.08,51.3,0.05131,6e-05,6.17958]
[1780274141688,32.39,73807.08,51.3,0.05142,6e-05,6.18965]
[1780274146865,32.39,73814.57,51.3,0.05183,6e-05,6.22945]
[1780274148665,32.39,73815.12,51.3,0.05185,6e-05,6.23221]
[1780274148780,32.39,73820.11,51.3,0.05213,6e-05,6.25905]
[1780274148971,32.39,73821.46,51.3,0.0522,6e-05,6.26612]
[1780274150913,32.39,73830.23,51.3,0.0527,6e-05,6.31418]
[1780274151991,32.39,73829.34,51.3,0.05265,6e-05,6.30952]
[1780274152126,32.39,73818.7,51.3,0.05206,6e-05,6.2518]
[1780274153218,32.39,73818.7,51.3,0.05206,6e-05,6.2518]
[1780274153240,32.39,73818.7,51.3,0.05206,6e-05,6.2518]
[1780274153373,32.39,73818.7,51.3,0.05206,6e-05,6.2518]
[1780274153492,32.39,73808.85,51.3,0.0515,6e-05,6.19821]
[1780274153787,32.39,73808.85,51.3,0.0515,6e-05,6.19821]
[1780274153908,32.39,73792.91,51.3,0.05062,5e-05,6.11164]
[1780274155365,32.39,73792.91,51.3,0.05062,5e-05,6.11164]
[1780274155657,32.39,73792.91,51.3,0.05062,5e-05,6.11164]
[1780274156047,32.39,73787.29,51.3,0.05031,5e-05,6.08134]
[1780274156145,32.39,73788.99,51.3,0.0504,5e-05,6.09041]
[1780274157226,32.39,73788.99,51.3,0.0504,5e-05,6.09041]
[1780274162846,32.38,73787.23,51.3,0.05025,5e-05,6.07636]
[1780274167881,32.37,73787.54,51.3,0.05024,5e-05,6.07489]
[1780274169638,32.37,73787.54,51.3,0.05024,5e-05,6.07489]
[1780274179968,32.36,73787.6,51.3,0.05017,5e-05,6.06809]
[1780274185009,32.35,73804.95,51.3,0.05109,6e-05,6.15818]
[1780274190040,32.34,73798.03,51.3,0.05067,5e-05,6.11745]
[1780274195075,32.34,73796.36,51.3,0.05052,5e-05,6.10196]
[1780274200110,32.33,73794.77,51.3,0.0504,5e-05,6.09048]
[1780274205145,32.33,73794.74,51.3,0.05037,5e-05,6.08747]
[1780274210182,32.32,73803.15,51.3,0.0508,6e-05,6.12953]
[1780274211168,32.32,73803.15,51.3,0.0508,6e-05,6.12953]
[1780274216222,32.32,73790.47,51.3,0.05007,5e-05,6.05843]
[1780274221257,32.31,73789.95,51.3,0.05002,5e-05,6.05319]
[1780274222917,32.31,73800.0,51.3,0.05056,5e-05,6.10645]
[1780274223271,32.31,73796.09,51.3,0.05034,5e-05,6.08492]
[1780274225411,32.31,73795.99,51.3,0.05034,5e-05,6.08452]
[1780274225513,32.31,73796.48,51.3,0.05037,5e-05,6.08728]
[1780274231328,32.3,73801.8,51.3,0.05062,5e-05,6.1123]
[1780274231855,32.3,73801.8,51.3,0.05062,5e-05,6.1123]
[1780274232335,32.3,73806.45,51.3,0.05087,6e-05,6.1367]
[1780274237370,32.3,73816.81,51.3,0.05145,6e-05,6.19264]
[1780274242408,32.3,73822.54,51.3,0.05176,6e-05,6.22334]
[1780274247443,32.3,73822.48,51.3,0.05175,6e-05,6.22243]
[1780274251584,32.3,73825.18,51.3,0.0519,6e-05,6.23672]
[1780274251686,32.3,73824.83,51.3,0.05185,6e-05,6.23107]
[1780274257513,32.29,73822.87,51.3,0.0517,6e-05,6.21623]
[1780274261020,32.29,73822.62,51.3,0.05166,6e-05,6.21239]
[1780274261541,32.28,73824.19,51.3,0.05174,6e-05,6.22009]
[1780274263506,32.28,73824.3,51.3,0.05174,6e-05,6.21997]
[1780274265984,32.28,73826.01,51.3,0.05182,6e-05,6.22765]
[1780274271612,32.28,73826.81,51.3,0.05185,6e-05,6.23099]
[1780274275004,32.28,73824.42,51.3,0.05171,6e-05,6.21732]
[1780274275675,32.28,73824.42,51.3,0.05171,6e-05,6.21732]
[1780274275766,32.28,73837.83,51.3,0.05247,6e-05,6.2908]
[1780274275820,32.28,73837.83,51.3,0.05247,6e-05,6.2908]
[1780274277437,32.28,73840.52,51.3,0.05262,6e-05,6.30552]
[1780274278496,32.28,73831.52,51.3,0.05211,6e-05,6.25664]
[1780274283700,32.28,73826.18,51.3,0.05184,6e-05,6.23007]
[1780274289445,32.28,73824.74,51.3,0.05178,6e-05,6.22383]
[1780274289478,32.28,73824.74,51.3,0.05178,6e-05,6.22383]
[1780274289742,32.28,73824.92,51.3,0.05178,6e-05,6.22435]
[1780274292763,32.28,73812.79,51.3,0.05108,6e-05,6.15629]
[1780274294769,32.28,73813.01,51.3,0.05109,6e-05,6.15674]
[1780274299812,32.27,73800.92,51.3,0.05038,5e-05,6.08742]
[1780274300987,32.27,73799.04,51.3,0.05027,5e-05,6.07673]
[1780274303841,32.27,73795.15,51.3,0.05004,5e-05,6.05416]
[1780274306862,32.26,73794.57,51.3,0.04999,5e-05,6.04943]
[1780274312279,32.26,73798.9,51.3,0.05017,5e-05,6.06698]
[1780274317939,32.25,73805.13,51.3,0.05047,5e-05,6.09625]
[1780274322974,32.24,73798.66,51.3,0.05009,5e-05,6.05881]
[1780274328015,32.24,73793.85,51.3,0.0498,5e-05,6.03066]
[1780274333045,32.23,73804.05,51.3,0.05033,5e-05,6.08274]
[1780274338080,32.23,73804.25,51.3,0.05032,5e-05,6.08109]
[1780274343118,32.22,73796.84,51.3,0.04989,5e-05,6.03892]
[1780274348153,32.22,73790.73,51.3,0.04953,5e-05,6.00417]
[1780274353188,32.22,73790.67,51.3,0.04951,5e-05,6.00191]
[1780274358223,32.21,73799.11,51.3,0.04995,5e-05,6.04492]
[1780274363258,32.21,73799.95,51.3,0.04997,5e-05,6.04709]
[1780274368293,32.2,73798.13,51.3,0.04984,5e-05,6.03508]
[1780274373328,32.2,73794.32,51.3,0.04959,5e-05,6.00932]
[1780274378363,32.2,73794.06,51.3,0.04956,5e-05,6.00605]
[1780274381685,32.19,73798.78,51.3,0.04981,5e-05,6.03049]
[1780274387426,32.19,73801.3,51.3,0.04991,5e-05,6.041]
[1780274392465,32.19,73798.94,51.3,0.04976,5e-05,6.02629]
[1780274397501,32.18,73802.4,51.3,0.04993,5e-05,6.04275]
[1780274402536,32.18,73802.29,51.3,0.0499,5e-05,6.03996]
[1780274403187,32.18,73802.29,51.3,0.0499,5e-05,6.03996]
[1780274403543,32.18,73808.0,51.3,0.05021,5e-05,6.0701]
[1780274404553,32.18,73808.0,51.3,0.05021,5e-05,6.0701]
[1780274404656,32.18,73809.77,51.3,0.05031,5e-05,6.07968]
[1780274406327,32.18,73809.74,51.3,0.05031,5e-05,6.08026]
[1780274406364,32.18,73809.74,51.3,0.05031,5e-05,6.08026]
[1780274406565,32.18,73803.73,51.3,0.04999,5e-05,6.04878]
[1780274411600,32.17,73787.74,51.3,0.0491,5e-05,5.96148]
[1780274412064,32.17,73787.74,51.3,0.0491,5e-05,5.96148]
[1780274412606,32.17,73782.02,51.3,0.04879,5e-05,5.93087]
[1780274413716,32.17,73782.02,51.3,0.04879,5e-05,5.93087]
[1780274413772,32.17,73781.96,51.3,0.04879,5e-05,5.93085]
[1780274417288,32.17,73773.9,51.3,0.04836,5e-05,5.88812]
[1780274422676,32.17,73774.48,51.3,0.04838,5e-05,5.89013]
[1780274427711,32.17,73771.05,51.3,0.04819,5e-05,5.87119]
[1780274432746,32.17,73768.5,51.3,0.04802,5e-05,5.85373]
[1780274435767,32.17,73783.13,51.3,0.04879,5e-05,5.93034]
[1780274440802,32.17,73787.72,51.3,0.04903,5e-05,5.95328]
[1780274445837,32.16,73794.43,51.3,0.04937,5e-05,5.98686]
[1780274450872,32.16,73797.01,51.3,0.04949,5e-05,5.9991]
[1780274452630,32.16,73802.02,51.3,0.04976,5e-05,6.02506]
[1780274452886,32.16,73816.41,51.3,0.05055,6e-05,6.10227]
[1780274453110,32.16,73816.41,51.3,0.05055,6e-05,6.10227]
[1780274455710,32.16,73828.26,51.3,0.05122,6e-05,6.1684]
[1780274455884,32.16,73828.26,51.3,0.05122,6e-05,6.1684]
[1780274455907,32.16,73828.96,51.3,0.05127,6e-05,6.17277]
[1780274460942,32.16,73829.56,51.3,0.0513,6e-05,6.17536]
[1780274462771,32.16,73830.86,51.3,0.05137,6e-05,6.18229]
[1780274462799,32.16,73830.86,51.3,0.05137,6e-05,6.18229]
[1780274462840,32.16,73830.86,51.3,0.05137,6e-05,6.18229]
[1780274463455,32.16,73834.06,51.3,0.05154,6e-05,6.19955]
[1780274463963,32.16,73836.72,51.3,0.0517,6e-05,6.21455]
[1780274469002,32.17,73835.31,51.3,0.05165,6e-05,6.2094]
[1780274474038,32.17,73827.2,51.3,0.05122,6e-05,6.16819]
[1780274477115,32.18,73827.24,51.3,0.05124,6e-05,6.17011]
[1780274477179,32.18,73827.24,51.3,0.05124,6e-05,6.17011]
[1780274478069,32.17,73824.07,51.3,0.05106,6e-05,6.15224]
[1780274483104,32.17,73824.44,51.3,0.05104,6e-05,6.15091]
[1780274488139,32.16,73817.17,51.3,0.05061,6e-05,6.10847]
[1780274489689,32.16,73817.17,51.3,0.05061,6e-05,6.10847]
[1780274495395,32.15,73819.07,51.3,0.05065,6e-05,6.11157]
[1780274499977,32.15,73822.2,51.3,0.0508,6e-05,6.12593]
[1780274502734,32.15,73828.24,51.3,0.05111,6e-05,6.15659]
[1780274502836,32.14,73828.24,51.3,0.0511,6e-05,6.15588]
[1780274503360,32.14,73828.24,51.3,0.0511,6e-05,6.15588]
[1780274503461,32.14,73830.48,51.3,0.05123,6e-05,6.16801]
[1780274508809,32.14,73830.38,51.3,0.05119,6e-05,6.16457]
[1780274508822,32.14,73830.44,51.3,0.05119,6e-05,6.16418]
[1780274513811,32.14,73831.12,51.3,0.05122,6e-05,6.16711]
[1780274513912,32.14,73830.41,51.3,0.05118,6e-05,6.16324]
[1780274519356,32.13,73831.1,51.3,0.05118,6e-05,6.16347]
[1780274520989,32.13,73831.1,51.3,0.05118,6e-05,6.16347]
[1780274521026,32.13,73831.56,51.3,0.05119,6e-05,6.16455]
[1780274521307,32.13,73831.56,51.3,0.05119,6e-05,6.16455]
[1780274521370,32.13,73836.47,51.3,0.05146,6e-05,6.19123]
[1780274526408,32.13,73844.29,51.3,0.05193,6e-05,6.23616]
[1780274531167,32.13,73841.43,51.3,0.05178,6e-05,6.22192]
[1780274531210,32.14,73841.43,51.3,0.05179,6e-05,6.22286]
[1780274533061,32.14,73841.43,51.3,0.05179,6e-05,6.22286]
[1780274533108,32.13,73845.28,51.3,0.05201,6e-05,6.24369]
[1780274533267,32.13,73845.28,51.3,0.05201,6e-05,6.24369]
[1780274533458,32.13,73845.08,51.3,0.05199,6e-05,6.24259]
[1780274539500,32.13,73843.56,51.3,0.0519,6e-05,6.23367]
[1780274544510,32.13,73843.75,51.3,0.05191,6e-05,6.23437]
[1780274544535,32.13,73843.68,51.3,0.05191,6e-05,6.23391]
[1780274549546,32.13,73844.35,51.3,0.05192,6e-05,6.23527]
[1780274550126,32.13,73844.35,51.3,0.05192,6e-05,6.23527]
[1780274550134,32.12,73847.43,51.3,0.05207,6e-05,6.25036]
[1780274550852,32.12,73847.43,51.3,0.05207,6e-05,6.25036]
[1780274556623,32.13,73850.29,51.3,0.05224,6e-05,6.26514]
[1780274561658,32.13,73848.14,51.3,0.05214,6e-05,6.25559]
[1780274566693,32.14,73842.65,51.3,0.05185,6e-05,6.22796]
[1780274570721,32.14,73856.23,51.3,0.05264,6e-05,6.30412]
[1780274574496,32.14,73853.56,51.3,0.0525,6e-05,6.29026]
[1780274574585,32.15,73853.56,51.3,0.05251,6e-05,6.29109]
[1780274575510,32.15,73853.56,51.3,0.05251,6e-05,6.29109]
[1780274575605,32.14,73853.56,51.3,0.0525,6e-05,6.29081]
[1780274580791,32.15,73853.86,51.3,0.05254,6e-05,6.29454]
[1780274585826,32.15,73857.19,51.3,0.05275,6e-05,6.31481]
[1780274590861,32.16,73856.54,51.3,0.05274,6e-05,6.3131]
[1780274597909,32.16,73855.5,51.3,0.0527,6e-05,6.30995]
[1780274602945,32.16,73852.93,51.3,0.05258,6e-05,6.29768]
[1780274607981,32.17,73849.64,51.3,0.05241,6e-05,6.28154]
[1780274610900,32.17,73852.5,51.3,0.05258,6e-05,6.29803]
[1780274612016,32.17,73868.62,51.3,0.05348,6e-05,6.3842]
[1780274617046,32.17,73870.98,51.3,0.05364,6e-05,6.39867]
[1780274622081,32.18,73872.87,51.3,0.05376,6e-05,6.41014]
[1780274627116,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274627316,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274627757,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274627765,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274628186,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274628194,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274628637,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274628646,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274629052,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274629059,32.18,73872.0,51.3,0.05372,6e-05,6.40627]
[1780274629161,32.18,73872.0,51.3,0.05372,6e-05,6.40659]
[1780274629475,32.18,73872.0,51.3,0.05372,6e-05,6.40659]
[1780274629482,32.18,73872.0,51.3,0.05372,6e-05,6.40659]
[1780274629943,32.18,73872.0,51.3,0.05372,6e-05,6.40659]
[1780274629950,32.18,73872.0,51.3,0.05372,6e-05,6.40659]
[1780274630418,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274630426,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274630876,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274630884,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274631344,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274631352,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274631773,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274631781,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274632199,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274632208,32.18,73872.08,51.3,0.05372,6e-05,6.4072]
[1780274632641,32.18,73869.85,51.3,0.0536,6e-05,6.39518]
[1780274632648,32.18,73869.85,51.3,0.0536,6e-05,6.39518]
[1780274633171,32.18,73869.85,51.3,0.0536,6e-05,6.39518]
[1780274633179,32.18,73869.85,51.3,0.0536,6e-05,6.39518]
[1780274633604,32.18,73869.61,51.3,0.05359,6e-05,6.39403]
[1780274633612,32.18,73869.61,51.3,0.05359,6e-05,6.39403]
[1780274634092,32.18,73869.61,51.3,0.05359,6e-05,6.39403]
[1780274634099,32.18,73869.61,51.3,0.05359,6e-05,6.39403]
[1780274634537,32.18,73869.5,51.3,0.05358,6e-05,6.39361]
[1780274634546,32.18,73869.5,51.3,0.05358,6e-05,6.39361]
[1780274634961,32.18,73869.5,51.3,0.05358,6e-05,6.39361]
[1780274634970,32.18,73869.5,51.3,0.05358,6e-05,6.39361]
[1780274635383,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274635391,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274635794,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274635802,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274636206,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274636214,32.18,73870.6,51.3,0.05365,6e-05,6.3999]
[1780274636641,32.18,73869.7,51.3,0.0536,6e-05,6.39509]
[1780274636650,32.18,73869.7,51.3,0.0536,6e-05,6.39509]
[1780274637082,32.18,73869.7,51.3,0.0536,6e-05,6.39509]
[1780274637093,32.18,73869.7,51.3,0.0536,6e-05,6.39509]
[1780274637526,32.18,73866.39,51.3,0.05341,6e-05,6.37694]
[1780274637534,32.18,73866.39,51.3,0.05341,6e-05,6.37694]
[1780274637936,32.18,73866.39,51.3,0.05341,6e-05,6.37694]
[1780274637944,32.18,73866.39,51.3,0.05341,6e-05,6.37694]
[1780274638346,32.18,73866.08,51.3,0.05339,6e-05,6.37545]
[1780274638354,32.18,73866.08,51.3,0.05339,6e-05,6.37545]
[1780274638798,32.18,73866.08,51.3,0.05339,6e-05,6.37545]
[1780274638806,32.18,73866.08,51.3,0.05339,6e-05,6.37545]
[1780274639256,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274639265,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274639691,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274639701,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274640113,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274640122,32.18,73865.21,51.3,0.05335,6e-05,6.37086]
[1780274640529,32.18,73862.61,51.3,0.0532,6e-05,6.35672]
[1780274640538,32.18,73862.61,51.3,0.0532,6e-05,6.35672]
[1780274640960,32.18,73862.61,51.3,0.0532,6e-05,6.35672]
[1780274640968,32.18,73862.61,51.3,0.0532,6e-05,6.35672]
[1780274641399,32.18,73862.19,51.3,0.05318,6e-05,6.35466]
[1780274641410,32.18,73862.19,51.3,0.05318,6e-05,6.35466]
[1780274641855,32.18,73862.19,51.3,0.05318,6e-05,6.35466]
[1780274641864,32.18,73862.19,51.3,0.05318,6e-05,6.35466]
[1780274642312,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274642320,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274642796,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274642805,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274643206,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274643217,32.18,73863.07,51.3,0.05323,6e-05,6.35978]
[1780274643627,32.18,73863.48,51.3,0.05326,6e-05,6.36229]
[1780274643636,32.18,73863.48,51.3,0.05326,6e-05,6.36229]
[1780274644081,32.18,73863.48,51.3,0.05326,6e-05,6.36229]
[1780274644088,32.18,73863.48,51.3,0.05326,6e-05,6.36229]
[1780274644517,32.18,73866.89,51.3,0.05346,6e-05,6.3814]
[1780274644524,32.18,73866.89,51.3,0.05346,6e-05,6.3814]
[1780274644971,32.18,73866.89,51.3,0.05346,6e-05,6.3814]
[1780274644979,32.18,73866.89,51.3,0.05346,6e-05,6.3814]
[1780274645390,32.18,73868.36,51.3,0.05354,6e-05,6.38976]
[1780274645399,32.18,73868.36,51.3,0.05354,6e-05,6.38976]
[1780274645833,32.18,73868.36,51.3,0.05354,6e-05,6.38976]
[1780274645840,32.18,73868.36,51.3,0.05354,6e-05,6.38976]
[1780274646256,32.18,73868.36,51.3,0.05354,6e-05,6.38976]
[1780274646264,32.18,73868.5,51.3,0.05355,6e-05,6.39073]
[1780274646692,32.18,73868.5,51.3,0.05355,6e-05,6.39073]
[1780274646701,32.18,73868.5,51.3,0.05355,6e-05,6.39073]
[1780274647121,32.18,73868.5,51.3,0.05355,6e-05,6.39073]
[1780274647129,32.18,73868.5,51.3,0.05355,6e-05,6.39073]
[1780274647592,32.19,73868.99,51.3,0.05358,6e-05,6.39365]
[1780274647600,32.19,73868.99,51.3,0.05358,6e-05,6.39365]
[1780274648059,32.19,73868.99,51.3,0.05358,6e-05,6.39365]
[1780274648070,32.19,73868.99,51.3,0.05358,6e-05,6.39365]
[1780274648514,32.19,73868.99,51.3,0.05359,6e-05,6.39385]
[1780274648521,32.19,73868.99,51.3,0.05359,6e-05,6.39385]
[1780274648937,32.19,73868.99,51.3,0.05359,6e-05,6.39385]
[1780274648949,32.19,73868.99,51.3,0.05359,6e-05,6.39385]
[1780274649329,32.19,73869.0,51.3,0.05359,6e-05,6.39391]
[1780274649338,32.19,73869.0,51.4,0.05359,6e-05,6.39391]
[1780274649896,32.19,73869.0,51.4,0.05359,6e-05,6.39391]
[1780274649937,32.19,73863.11,51.4,0.05325,6e-05,6.36152]
[1780274653298,32.19,73851.15,51.4,0.05258,6e-05,6.29702]
[1780274658334,32.19,73850.91,51.4,0.05259,6e-05,6.29757]
[1780274663368,32.2,73849.56,51.4,0.05253,6e-05,6.29202]
[1780274668404,32.2,73856.68,51.4,0.05295,6e-05,6.33298]
[1780274673439,32.2,73856.66,51.4,0.05294,6e-05,6.33102]
[1780274676944,32.2,73861.98,51.4,0.05326,6e-05,6.36099]
[1780274682842,32.21,73859.42,51.4,0.05313,6e-05,6.34854]
[1780274687989,32.21,73846.37,51.4,0.0524,6e-05,6.27885]
[1780274688144,32.21,73846.37,51.4,0.0524,6e-05,6.27885]
[1780274693579,32.22,73844.61,51.4,0.05233,6e-05,6.27171]
[1780274698614,32.22,73841.99,51.4,0.05221,6e-05,6.25955]
[1780274703649,32.22,73845.69,51.4,0.05244,6e-05,6.28193]
[1780274708684,32.23,73852.1,51.4,0.05282,6e-05,6.31884]
[1780274713719,32.23,73852.82,51.4,0.05288,6e-05,6.32443]
[1780274719104,32.23,73859.88,51.4,0.0533,6e-05,6.36457]
[1780274727819,32.24,73867.0,51.4,0.05373,6e-05,6.40615]
[1780274732855,32.24,73871.27,51.4,0.05396,6e-05,6.42712]
[1780274737890,32.24,73870.25,51.4,0.05391,6e-05,6.42215]
[1780274742925,32.24,73868.84,51.4,0.05383,6e-05,6.41507]
[1780274747960,32.24,73861.96,51.4,0.05344,6e-05,6.37788]
[1780274752997,32.24,73869.25,51.4,0.05387,6e-05,6.41917]
[1780274758032,32.25,73871.73,51.4,0.05403,6e-05,6.4336]
[1780274758813,32.25,73871.73,51.4,0.05403,6e-05,6.4336]
[1780274760744,32.25,73884.87,51.4,0.05479,6e-05,6.50704]
[1780274766088,32.25,73893.05,51.4,0.05527,6e-05,6.55274]
[1780274771123,32.24,73901.42,51.4,0.05576,6e-05,6.59931]
[1780274776157,32.24,73910.48,51.4,0.05629,6e-05,6.64957]
[1780274781193,32.24,73912.96,51.4,0.05643,6e-05,6.66247]
[1780274786228,32.24,73910.16,51.4,0.05625,6e-05,6.6453]
[1780274791124,32.24,73906.71,51.4,0.05603,6e-05,6.62489]
[1780274791412,32.24,73884.79,51.4,0.05471,6e-05,6.49774]
[1780274793982,32.24,73877.41,51.4,0.05428,6e-05,6.45666]
[1780274797826,32.24,73892.36,51.4,0.05515,6e-05,6.54028]
[1780274798216,32.24,73892.36,51.4,0.05515,6e-05,6.54028]
[1780274798312,32.24,73892.48,51.4,0.05516,6e-05,6.5409]
[1780274798694,32.24,73892.48,51.4,0.05516,6e-05,6.5409]
[1780274798710,32.24,73892.48,51.4,0.05516,6e-05,6.5409]
[1780274799111,32.24,73892.48,51.4,0.05516,6e-05,6.5409]
[1780274799118,32.24,73892.48,51.4,0.05516,6e-05,6.5409]
[1780274799522,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274799529,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274799980,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274799988,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274800396,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274800404,32.24,73892.54,51.4,0.05516,6e-05,6.54116]
[1780274800814,32.24,73892.21,51.4,0.05514,6e-05,6.53922]
[1780274800821,32.24,73892.21,51.4,0.05514,6e-05,6.53922]
[1780274801266,32.24,73892.21,51.4,0.05514,6e-05,6.53922]
[1780274801274,32.24,73892.21,51.4,0.05514,6e-05,6.53922]
[1780274801692,32.24,73892.56,51.4,0.05516,6e-05,6.54111]
[1780274801700,32.24,73892.56,51.4,0.05516,6e-05,6.54111]
[1780274802118,32.24,73892.56,51.4,0.05516,6e-05,6.54111]
[1780274802126,32.24,73892.56,51.4,0.05516,6e-05,6.54111]
[1780274802544,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274802552,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274802982,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274802991,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274803443,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274803461,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274803912,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274803919,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274804349,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274804358,32.24,73893.34,51.4,0.05521,6e-05,6.54541]
[1780274804764,32.24,73891.83,51.4,0.05511,6e-05,6.53676]
[1780274804772,32.24,73891.83,51.4,0.05511,6e-05,6.53676]
[1780274805210,32.24,73891.83,51.4,0.05511,6e-05,6.53676]
[1780274805218,32.24,73891.83,51.4,0.05511,6e-05,6.53676]
[1780274805666,32.24,73891.95,51.4,0.05512,6e-05,6.53736]
[1780274805673,32.24,73891.95,51.4,0.05512,6e-05,6.53736]
[1780274806082,32.24,73891.95,51.4,0.05512,6e-05,6.53736]
[1780274806090,32.24,73891.95,51.4,0.05512,6e-05,6.53736]
[1780274806544,32.24,73890.66,51.4,0.05504,6e-05,6.53006]
[1780274806551,32.24,73890.66,51.4,0.05504,6e-05,6.53006]
[1780274806989,32.24,73890.66,51.4,0.05504,6e-05,6.53006]
[1780274806997,32.24,73890.66,51.4,0.05504,6e-05,6.53006]
[1780274807450,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274807463,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274807897,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274807916,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274808335,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274808346,32.23,73890.48,51.4,0.05503,6e-05,6.52899]
[1780274808388,32.23,73905.24,51.4,0.05591,6e-05,6.61199]
[1780274808785,32.23,73905.24,51.4,0.05591,6e-05,6.61199]
[1780274808795,32.23,73905.24,51.4,0.05591,6e-05,6.61199]
[1780274809222,32.23,73905.24,51.4,0.05591,6e-05,6.61199]
[1780274809230,32.23,73905.24,51.4,0.05591,6e-05,6.61199]
[1780274809657,32.23,73908.89,51.4,0.05612,6e-05,6.63244]
[1780274809664,32.23,73908.89,51.4,0.05612,6e-05,6.63244]
[1780274810111,32.23,73908.89,51.4,0.05612,6e-05,6.63244]
[1780274810119,32.23,73908.89,51.4,0.05612,6e-05,6.63244]
[1780274810543,32.23,73909.19,51.4,0.05614,6e-05,6.63392]
[1780274810552,32.23,73909.19,51.4,0.05614,6e-05,6.63392]
[1780274810994,32.23,73909.19,51.4,0.05614,6e-05,6.63392]
[1780274811002,32.23,73909.19,51.4,0.05614,6e-05,6.63392]
[1780274811460,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274811469,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274811870,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274811879,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274812315,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274812325,32.23,73909.1,51.4,0.05613,6e-05,6.63318]
[1780274812761,32.23,73907.05,51.4,0.05601,6e-05,6.62137]
[1780274812768,32.23,73907.05,51.4,0.05601,6e-05,6.62137]
[1780274813201,32.23,73907.05,51.4,0.05601,6e-05,6.62137]
[1780274813209,32.23,73907.05,51.4,0.05601,6e-05,6.62137]
[1780274813649,32.23,73907.41,51.4,0.05602,6e-05,6.6232]
[1780274813657,32.23,73907.41,51.4,0.05602,6e-05,6.6232]
[1780274814073,32.23,73907.41,51.4,0.05602,6e-05,6.6232]
[1780274814082,32.23,73907.41,51.4,0.05602,6e-05,6.6232]
[1780274814541,32.23,73906.8,51.4,0.05599,6e-05,6.61955]
[1780274814549,32.23,73906.8,51.4,0.05599,6e-05,6.61955]
[1780274815014,32.23,73906.8,51.4,0.05599,6e-05,6.61955]
[1780274815022,32.23,73906.8,51.4,0.05599,6e-05,6.61955]
[1780274815459,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274815467,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274815921,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274815930,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274816337,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274816345,32.23,73906.92,51.4,0.05599,6e-05,6.62002]
[1780274816807,32.23,73906.92,51.4,0.05599,6e-05,6.61982]
[1780274816814,32.23,73906.92,51.4,0.05599,6e-05,6.61982]
[1780274817235,32.23,73906.92,51.4,0.05599,6e-05,6.61982]
[1780274817242,32.23,73906.92,51.4,0.05599,6e-05,6.61982]
[1780274817649,32.23,73902.32,51.4,0.05571,6e-05,6.59369]
[1780274817657,32.23,73902.32,51.4,0.05571,6e-05,6.59369]
[1780274818088,32.23,73902.32,51.4,0.05571,6e-05,6.59369]
[1780274818096,32.23,73902.32,51.4,0.05571,6e-05,6.59369]
[1780274818543,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274818551,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274818971,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274818982,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274819439,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274819447,32.23,73899.24,51.4,0.05553,6e-05,6.57634]
[1780274819873,32.23,73898.66,51.4,0.05549,6e-05,6.57294]
[1780274819881,32.23,73898.66,51.4,0.05549,6e-05,6.57294]
[1780274820256,32.23,73898.66,51.4,0.05549,6e-05,6.57294]
[1780274820265,32.23,73898.66,51.5,0.05549,6e-05,6.57294]
[1780274820304,32.23,73905.98,51.5,0.05593,6e-05,6.61408]
[1780274825509,32.23,73914.27,51.5,0.05641,6e-05,6.66008]
[1780274831551,32.23,73907.54,51.5,0.05599,6e-05,6.62038]
[1780274836588,32.22,73902.94,51.5,0.05571,6e-05,6.59359]
[1780274841624,32.22,73911.09,51.5,0.05619,6e-05,6.63881]
[1780274846668,32.22,73910.38,51.5,0.05614,6e-05,6.63375]
[1780274851703,32.22,73910.78,51.5,0.05612,6e-05,6.63144]
[1780274856741,32.22,73899.18,51.5,0.05542,6e-05,6.56507]
[1780274861777,32.22,73901.08,51.5,0.05553,6e-05,6.57528]
[1780274864799,32.22,73887.92,51.5,0.05475,6e-05,6.50113]
[1780274866975,32.22,73881.23,51.5,0.05436,6e-05,6.46379]
[1780274872856,32.22,73888.94,51.5,0.05482,6e-05,6.50772]
[1780274877890,32.22,73878.61,51.5,0.05422,6e-05,6.45032]
[1780274882926,32.22,73879.09,51.5,0.05425,6e-05,6.45367]
[1780274887962,32.22,73880.43,51.5,0.05434,6e-05,6.46164]
[1780274891663,32.22,73883.04,51.5,0.05449,6e-05,6.47647]
[1780274897028,32.22,73890.22,51.5,0.05491,6e-05,6.51674]
[1780274899006,32.22,73890.8,51.5,0.05495,6e-05,6.52001]
[1780274905084,32.22,73897.79,51.5,0.05536,6e-05,6.55904]
[1780274910119,32.22,73897.4,51.5,0.05533,6e-05,6.55656]
[1780274911041,32.22,73897.4,51.5,0.05533,6e-05,6.55656]
[1780274916161,32.22,73891.34,51.5,0.05495,6e-05,6.51896]
[1780274921196,32.22,73891.65,51.5,0.05496,6e-05,6.5207]
[1780274927238,32.22,73891.83,51.5,0.05498,6e-05,6.52176]
[1780274932012,32.22,73886.79,51.5,0.05468,6e-05,6.4936]
[1780274932278,32.22,73873.22,51.5,0.05389,6e-05,6.41803]
[1780274937313,32.22,73870.48,51.5,0.05374,6e-05,6.40366]
[1780274941265,32.22,73872.79,51.5,0.05388,6e-05,6.41704]
[1780274941341,32.22,73886.92,51.5,0.0547,6e-05,6.49592]
[1780274941748,32.22,73886.92,51.5,0.0547,6e-05,6.49592]
[1780274944638,32.23,73890.42,51.5,0.05493,6e-05,6.51725]
[1780274950404,32.23,73890.94,51.5,0.05496,6e-05,6.52026]
[1780274955441,32.23,73888.74,51.5,0.05483,6e-05,6.50814]
[1780274960478,32.23,73884.91,51.5,0.05461,6e-05,6.48697]
[1780274960648,32.23,73884.91,51.5,0.05461,6e-05,6.48697]
[1780274966519,32.23,73872.27,51.5,0.05389,6e-05,6.41763]
[1780274972561,32.23,73879.37,51.5,0.05428,6e-05,6.45441]
[1780274973334,32.23,73879.37,51.5,0.05428,6e-05,6.45441]
[1780274975618,32.23,73862.7,51.5,0.05332,6e-05,6.36254]
[1780274984646,32.24,73864.51,51.5,0.05345,6e-05,6.37498]
[1780274989681,32.24,73864.52,51.5,0.05346,6e-05,6.37618]
[1780274994716,32.24,73862.67,51.5,0.05337,6e-05,6.36714]
[1780274999751,32.24,73861.88,51.5,0.05334,6e-05,6.36393]
[1780275004788,32.25,73864.14,51.5,0.05348,6e-05,6.37742]
[1780275009823,32.25,73867.77,51.5,0.0537,6e-05,6.39837]
[1780275016872,32.25,73866.44,51.5,0.05363,6e-05,6.39209]
[1780275021907,32.25,73858.35,51.5,0.05318,6e-05,6.34851]
[1780275023998,32.25,73858.02,51.5,0.05316,6e-05,6.34691]
[1780275028955,32.26,73842.9,51.5,0.05232,6e-05,6.2658]
[1780275032335,32.26,73839.4,51.5,0.05213,6e-05,6.24742]
[1780275032539,32.26,73839.34,51.5,0.0521,6e-05,6.244]
[1780275033226,32.26,73839.34,51.5,0.0521,6e-05,6.244]
[1780275033318,32.26,73822.68,51.5,0.05117,6e-05,6.15357]
[1780275034248,32.26,73822.68,51.5,0.05117,6e-05,6.15357]
[1780275035526,32.26,73815.41,51.5,0.05076,6e-05,6.11391]
[1780275036977,32.26,73813.68,51.5,0.05067,6e-05,6.10444]
[1780275037017,32.26,73801.46,51.5,0.04999,5e-05,6.0389]
[1780275041583,32.26,73799.03,51.5,0.04986,5e-05,6.02608]
[1780275046080,32.26,73814.97,51.5,0.05074,6e-05,6.11173]
[1780275051115,32.26,73824.75,51.5,0.05128,6e-05,6.16391]
[1780275055285,32.25,73823.84,51.5,0.05122,6e-05,6.15847]
[1780275061185,32.25,73825.18,51.5,0.05128,6e-05,6.16447]
[1780275062172,32.25,73825.18,51.5,0.05128,6e-05,6.16447]
[1780275062192,32.25,73825.32,51.5,0.05129,6e-05,6.16505]
[1780275065460,32.25,73825.25,51.5,0.0513,6e-05,6.16567]
[1780275065562,32.26,73825.28,51.5,0.05131,6e-05,6.16684]
[1780275066614,32.26,73825.28,51.5,0.05131,6e-05,6.16684]
[1780275067227,32.26,73825.03,51.5,0.05129,6e-05,6.1653]
[1780275070516,32.26,73825.78,51.5,0.05134,6e-05,6.17036]
[1780275070617,32.26,73825.81,51.5,0.05136,6e-05,6.1715]
[1780275073188,32.26,73824.87,51.5,0.0513,6e-05,6.16623]
[1780275073270,32.26,73826.2,51.5,0.05137,6e-05,6.17324]
[1780275075283,32.26,73840.1,51.5,0.05216,6e-05,6.24966]
[1780275080320,32.26,73841.72,51.5,0.05227,6e-05,6.26034]
[1780275085354,32.27,73844.52,51.5,0.05245,6e-05,6.27746]
[1780275090390,32.27,73844.81,51.5,0.05249,6e-05,6.28076]
[1780275095425,32.27,73843.65,51.5,0.05241,6e-05,6.27271]
[1780275100460,32.28,73845.96,51.5,0.05256,6e-05,6.28718]
[1780275105656,32.28,73852.41,51.5,0.05294,6e-05,6.32394]
[1780275107373,32.28,73861.39,51.5,0.05346,6e-05,6.37401]
[1780275110530,32.28,73878.01,51.5,0.05444,6e-05,6.4669]
[1780275112544,32.28,73864.84,51.5,0.05367,6e-05,6.39399]
[1780275117579,32.28,73863.59,51.5,0.05361,6e-05,6.38788]
[1780275122614,32.29,73864.23,51.5,0.05366,6e-05,6.39238]
[1780275123819,32.29,73867.73,51.5,0.05386,6e-05,6.41174]
[1780275124628,32.29,73892.88,51.5,0.05533,6e-05,6.55208]
[1780275129663,32.29,73894.56,51.5,0.05542,6e-05,6.561]
[1780275134698,32.28,73880.28,51.5,0.05458,6e-05,6.4805]
[1780275135115,32.28,73880.28,51.5,0.05458,6e-05,6.4805]
[1780275136522,32.28,73875.02,51.5,0.05427,6e-05,6.45122]
[1780275137566,32.29,73870.61,51.5,0.05402,6e-05,6.42678]
[1780275142755,32.29,73877.2,51.5,0.0544,6e-05,6.4637]
[1780275147792,32.29,73872.75,51.5,0.05415,6e-05,6.43921]
[1780275152826,32.29,73873.52,51.5,0.05417,6e-05,6.44034]
[1780275157862,32.29,73876.06,51.5,0.05432,6e-05,6.45477]
[1780275162866,32.29,73878.6,51.5,0.05447,6e-05,6.46906]
[1780275164918,32.29,73891.96,51.5,0.05525,6e-05,6.54369]
[1780275169953,32.29,73891.56,51.5,0.05522,6e-05,6.54095]
[1780275174994,32.29,73886.99,51.5,0.05495,6e-05,6.51507]
[1780275180029,32.29,73890.11,51.5,0.05513,6e-05,6.53248]
[1780275185496,32.29,73893.85,51.5,0.05535,6e-05,6.55325]
[1780275186519,32.29,73893.5,51.5,0.05533,6e-05,6.55121]
[1780275192113,32.28,73893.54,51.5,0.05533,6e-05,6.55099]
[1780275197148,32.28,73890.78,51.5,0.05516,6e-05,6.5353]
[1780275202183,32.28,73891.23,51.5,0.05519,6e-05,6.53774]
[1780275206211,32.28,73903.12,51.5,0.05589,6e-05,6.60439]
[1780275211246,32.28,73903.96,51.5,0.05591,6e-05,6.60489]
[1780275216281,32.28,73895.57,51.5,0.0554,6e-05,6.5571]
[1780275221316,32.28,73899.78,51.5,0.05565,6e-05,6.58047]
[1780275226351,32.28,73898.8,51.5,0.05558,6e-05,6.5744]
[1780275231387,32.28,73891.77,51.5,0.05517,6e-05,6.5346]
[1780275236422,32.28,73888.51,51.5,0.05497,6e-05,6.51616]
[1780275240451,32.28,73876.33,51.5,0.05426,6e-05,6.44823]
[1780275241112,32.28,73876.33,51.5,0.05426,6e-05,6.44823]
[1780275243421,32.28,73873.55,51.5,0.0541,6e-05,6.43299]
[1780275248507,32.28,73868.68,51.5,0.05383,6e-05,6.40675]
[1780275251735,32.28,73866.98,51.5,0.05373,6e-05,6.39764]
[1780275252677,32.28,73852.49,51.5,0.0529,6e-05,6.31812]
[1780275258189,32.28,73849.02,51.5,0.05272,6e-05,6.30051]
[1780275258276,32.28,73849.02,51.5,0.05272,6e-05,6.30051]
[1780275258460,32.28,73849.02,51.5,0.05272,6e-05,6.30051]
[1780275258801,32.28,73849.02,51.5,0.05272,6e-05,6.30051]
[1780275258582,32.29,73839.89,51.5,0.05221,6e-05,6.2509]
[1780275259425,32.29,73839.89,51.5,0.05221,6e-05,6.2509]
[1780275259589,32.28,73836.55,51.5,0.05201,6e-05,6.23232]
[1780275261050,32.28,73837.52,51.5,0.05206,6e-05,6.23673]
[1780275261896,32.28,73841.31,51.5,0.05226,6e-05,6.25639]
[1780275267645,32.28,73843.89,51.5,0.0524,6e-05,6.2695]
[1780275268919,32.28,73837.69,51.5,0.05205,6e-05,6.23547]
[1780275269443,32.28,73837.69,51.5,0.05205,6e-05,6.23547]
[1780275269659,32.28,73837.29,51.5,0.05202,6e-05,6.23309]
[1780275270018,32.28,73837.29,51.5,0.05202,6e-05,6.23309]
[1780275270666,32.28,73836.66,51.5,0.05198,6e-05,6.2294]
[1780275273076,32.28,73837.7,51.5,0.05202,6e-05,6.23244]
[1780275273688,32.28,73835.78,51.5,0.05192,6e-05,6.22242]
[1780275274756,32.28,73835.78,51.5,0.05192,6e-05,6.22242]
[1780275274787,32.28,73835.29,51.5,0.05189,6e-05,6.2195]
[1780275276993,32.28,73834.44,51.5,0.05183,6e-05,6.21408]
[1780275277716,32.28,73833.53,51.5,0.05177,6e-05,6.20833]
[1780275279021,32.28,73828.14,51.5,0.05147,6e-05,6.17886]
[1780275279730,32.28,73827.2,51.5,0.05141,6e-05,6.17355]
[1780275284765,32.27,73828.66,51.5,0.05146,6e-05,6.1778]
[1780275288627,32.26,73824.42,51.5,0.05119,6e-05,6.15194]
[1780275293828,32.25,73824.04,51.5,0.05113,6e-05,6.14565]
[1780275295402,32.25,73822.72,51.5,0.05105,6e-05,6.13782]
[1780275300433,32.25,73824.54,51.5,0.05111,6e-05,6.14425]
[1780275305814,32.24,73817.46,51.5,0.05068,6e-05,6.10263]
[1780275308933,32.24,73803.43,51.5,0.04989,5e-05,6.02503]
[1780275309834,32.24,73803.43,51.5,0.04989,5e-05,6.02503]
[1780275314697,32.23,73795.96,51.5,0.04946,5e-05,5.98342]
[1780275316992,32.23,73814.59,51.5,0.05046,6e-05,6.08095]
[1780275322027,32.22,73818.12,51.5,0.05062,6e-05,6.09686]
[1780275327062,32.22,73816.79,51.5,0.05052,6e-05,6.08667]
[1780275332097,32.21,73818.05,51.5,0.05053,6e-05,6.08702]
[1780275337140,32.2,73826.98,51.5,0.05099,6e-05,6.13212]
[1780275338531,32.2,73826.98,51.5,0.05099,6e-05,6.13212]
[1780275338847,32.2,73826.98,51.5,0.05099,6e-05,6.13212]
[1780275340522,32.2,73832.38,51.5,0.05129,6e-05,6.16068]
[1780275340623,32.2,73833.08,51.5,0.05132,6e-05,6.16376]
[1780275341814,32.2,73833.08,51.5,0.05132,6e-05,6.16376]
[1780275341880,32.2,73829.47,51.5,0.05112,6e-05,6.14417]
[1780275347210,32.2,73818.11,51.5,0.05045,6e-05,6.07985]
[1780275352246,32.19,73815.56,51.5,0.05028,5e-05,6.06333]
[1780275357279,32.19,73812.98,51.5,0.05012,5e-05,6.04688]
[1780275359485,32.18,73811.46,51.5,0.05003,5e-05,6.03823]
[1780275359512,32.18,73807.32,51.5,0.0498,5e-05,6.0156]
[1780275361024,32.18,73805.87,51.5,0.04972,5e-05,6.00796]
[1780275361309,32.18,73806.19,51.5,0.04974,5e-05,6.00978]
[1780275366344,32.18,73815.88,51.5,0.05024,5e-05,6.05917]
[1780275369799,32.18,73814.04,51.5,0.05013,5e-05,6.04825]
[1780275370960,32.18,73813.62,51.5,0.0501,5e-05,6.04549]
[1780275370975,32.17,73813.7,51.5,0.05009,5e-05,6.04492]
[1780275371419,32.17,73813.7,51.5,0.05009,5e-05,6.04492]
[1780275377421,32.17,73816.29,51.5,0.05024,5e-05,6.05908]
[1780275382456,32.18,73815.09,51.5,0.05018,5e-05,6.05294]
[1780275387491,32.18,73814.17,51.5,0.05013,5e-05,6.04831]
[1780275391117,32.18,73816.38,51.5,0.05025,5e-05,6.06032]
[1780275391519,32.18,73816.6,51.5,0.05024,5e-05,6.05812]
[1780275396554,32.17,73816.7,51.5,0.05022,5e-05,6.05611]
[1780275401589,32.17,73816.03,51.5,0.05016,5e-05,6.05003]
[1780275406624,32.16,73820.5,51.5,0.05037,6e-05,6.07149]
[1780275412666,32.16,73818.39,51.5,0.05023,6e-05,6.05703]
[1780275417701,32.15,73813.69,51.5,0.04994,5e-05,6.02944]
[1780275422736,32.15,73812.98,51.5,0.04988,5e-05,6.02333]
[1780275427771,32.14,73802.89,51.5,0.04931,5e-05,5.96723]
[1780275429460,32.14,73804.28,51.5,0.04938,5e-05,5.97419]
[1780275429785,32.14,73804.0,51.5,0.04936,5e-05,5.97234]
[1780275433663,32.14,73805.96,51.5,0.04947,5e-05,5.98336]
[1780275439855,32.14,73808.52,51.5,0.04962,5e-05,5.99805]
[1780275444890,32.14,73808.19,51.5,0.04961,5e-05,5.99698]
[1780275449476,32.15,73808.33,51.5,0.04962,5e-05,5.99825]
[1780275449543,32.15,73808.33,51.5,0.04963,5e-05,5.99839]
[1780275455092,32.14,73811.4,51.5,0.04974,5e-05,6.0092]
[1780275455967,32.14,73812.58,51.5,0.04981,5e-05,6.01516]
[1780275469058,32.14,73811.97,51.5,0.04978,5e-05,6.0131]
[1780275473059,32.14,73810.23,51.5,0.04969,5e-05,6.00417]
[1780275473086,32.14,73806.64,51.5,0.0495,5e-05,5.98514]
[1780275478121,32.14,73804.38,51.5,0.04936,5e-05,5.9711]
[1780275483155,32.14,73804.94,51.5,0.04937,5e-05,5.9721]
[1780275488191,32.13,73804.37,51.5,0.04931,5e-05,5.96705]
[1780275491251,32.13,73805.85,51.5,0.04939,5e-05,5.97412]
[1780275491349,32.13,73809.61,51.5,0.04959,5e-05,5.99375]
[1780275492147,32.13,73809.61,51.5,0.04959,5e-05,5.99375]
[1780275492150,32.13,73809.61,51.5,0.04959,5e-05,5.99375]
[1780275498262,32.13,73811.77,51.5,0.04971,5e-05,6.00595]
[1780275501805,32.13,73811.48,51.5,0.0497,5e-05,6.0045]
[1780275509342,32.13,73803.53,51.5,0.04928,5e-05,5.96344]
[1780275514371,32.14,73798.83,51.5,0.049,5e-05,5.93577]
[1780275519490,32.14,73795.39,51.5,0.04883,5e-05,5.9184]
[1780275519562,32.14,73795.41,51.5,0.04883,5e-05,5.91872]
[1780275521319,32.14,73795.22,51.5,0.04882,5e-05,5.91736]
[1780275521420,32.14,73795.22,51.5,0.04881,5e-05,5.917]
[1780275526466,32.14,73791.76,51.5,0.04864,5e-05,5.89975]
[1780275532508,32.14,73796.18,51.5,0.04889,5e-05,5.92443]
[1780275537542,32.14,73789.44,51.5,0.04854,5e-05,5.88972]
[1780275542578,32.15,73807.64,51.5,0.04953,5e-05,5.98732]
[1780275547613,32.15,73806.85,51.5,0.04949,5e-05,5.98346]
[1780275552648,32.15,73805.5,51.5,0.04942,5e-05,5.97663]
[1780275557683,32.15,73801.67,51.5,0.04922,5e-05,5.95686]
[1780275562718,32.15,73790.78,51.5,0.04864,5e-05,5.89987]
[1780275565739,32.15,73777.0,51.5,0.04791,5e-05,5.82808]
[1780275570774,32.15,73778.58,51.5,0.04801,5e-05,5.83809]
[1780275575812,32.16,73780.77,51.5,0.04812,5e-05,5.84789]
[1780275580847,32.16,73781.05,51.5,0.04815,5e-05,5.85096]
[1780275585882,32.16,73786.65,51.5,0.04847,5e-05,5.88198]
[1780275590917,32.17,73787.27,51.5,0.04851,5e-05,5.88659]
[1780275595952,32.17,73786.46,51.5,0.04849,5e-05,5.88366]
[1780275600988,32.17,73787.95,51.5,0.04858,5e-05,5.89262]
[1780275602137,32.17,73787.95,51.5,0.04858,5e-05,5.89262]
[1780275602230,32.17,73806.39,51.5,0.04958,5e-05,5.9907]
[1780275602850,32.17,73806.39,51.5,0.04958,5e-05,5.9907]
[1780275603001,32.17,73812.83,51.5,0.04993,5e-05,6.0251]
[1780275603936,32.17,73812.83,51.5,0.04993,5e-05,6.0251]
[1780275604290,32.17,73812.83,51.5,0.04993,5e-05,6.0251]
[1780275604012,32.17,73812.38,51.5,0.04991,5e-05,6.02296]
[1780275605022,32.17,73799.24,51.5,0.0492,5e-05,5.95372]
[1780275610055,32.18,73797.35,51.5,0.04911,5e-05,5.94482]
[1780275614084,32.18,73782.34,51.5,0.04831,5e-05,5.8663]
[1780275619119,32.18,73785.12,51.5,0.04848,5e-05,5.88259]
[1780275623154,32.18,73782.74,51.5,0.04836,5e-05,5.87092]
[1780275623157,32.18,73782.74,51.5,0.04836,5e-05,5.87092]
[1780275629189,32.19,73778.72,51.5,0.04817,5e-05,5.85241]
[1780275634224,32.19,73783.83,51.5,0.04843,5e-05,5.87759]
[1780275638252,32.19,73771.79,51.5,0.04781,5e-05,5.81568]
[1780275643368,32.2,73765.5,51.5,0.0475,5e-05,5.78485]
[1780275643374,32.2,73765.5,51.5,0.0475,5e-05,5.78485]
[1780275643493,32.2,73765.5,51.5,0.0475,5e-05,5.78485]
[1780275649329,32.2,73762.31,51.5,0.04736,5e-05,5.77097]
[1780275654366,32.21,73767.02,51.5,0.04763,5e-05,5.7977]
[1780275659401,32.21,73774.65,51.5,0.04805,5e-05,5.83997]
[1780275660389,32.21,73774.65,51.5,0.04805,5e-05,5.83997]
[1780275666391,32.21,73778.51,51.5,0.04828,5e-05,5.86209]
[1780275666392,32.21,73778.51,51.5,0.04828,5e-05,5.86209]
[1780275671485,32.22,73771.63,51.5,0.04794,5e-05,5.82811]
[1780275677403,32.22,73775.58,51.5,0.04816,5e-05,5.85065]
[1780275677404,32.22,73775.58,51.5,0.04816,5e-05,5.85065]
[1780275682562,32.23,73777.84,51.5,0.0483,5e-05,5.86442]
[1780275687597,32.23,73776.47,51.5,0.04825,5e-05,5.85881]
[1780275692634,32.23,73776.25,51.5,0.04823,5e-05,5.85589]
[1780275697669,32.24,73760.05,51.5,0.04739,5e-05,5.77305]
[1780275698425,32.24,73760.05,51.5,0.04739,5e-05,5.77305]
[1780275703711,32.24,73762.81,51.5,0.04756,5e-05,5.79012]
[1780275706467,32.24,73758.61,51.5,0.04735,5e-05,5.76915]
[1780275706470,32.24,73758.61,51.5,0.04735,5e-05,5.76915]
[1780275706488,32.24,73758.61,51.5,0.04735,5e-05,5.76915]
[1780275706544,32.24,73758.61,51.5,0.04735,5e-05,5.76915]
[1780275712438,32.25,73745.29,51.5,0.04669,5e-05,5.70339]
[1780275712439,32.25,73745.29,51.5,0.04669,5e-05,5.70339]
[1780275717810,32.26,73743.09,51.5,0.04661,5e-05,5.69559]
[1780275720672,32.26,73742.77,51.5,0.04661,5e-05,5.69513]
[1780275725865,32.27,73746.0,51.5,0.04681,5e-05,5.71537]
[1780275730904,32.27,73744.71,51.5,0.04677,5e-05,5.71151]
[1780275735939,32.28,73746.27,51.5,0.04688,5e-05,5.72235]
[1780275737303,32.28,73746.27,51.5,0.04688,5e-05,5.72235]
[1780275738085,32.28,73745.99,51.5,0.04687,5e-05,5.72145]
[1780275744041,32.28,73736.73,51.5,0.04642,5e-05,5.67674]
[1780275744042,32.28,73736.73,51.5,0.04642,5e-05,5.67674]
[1780275744436,32.28,73736.73,51.5,0.04642,5e-05,5.67674]
[1780275747304,32.29,73726.87,51.5,0.04594,5e-05,5.62812]
[1780275753101,32.3,73716.61,51.5,0.04543,5e-05,5.57677]
[1780275759420,32.3,73732.9,51.5,0.04631,5e-05,5.66427]
[1780275765145,32.31,73736.9,51.5,0.04656,5e-05,5.68917]
[1780275769466,32.32,73740.24,51.5,0.04675,5e-05,5.70816]
[1780275769631,32.32,73740.29,51.5,0.04676,5e-05,5.709]
[1780275771805,32.32,73736.46,51.5,0.04657,5e-05,5.69047]
[1780275777229,32.33,73734.78,51.5,0.04652,5e-05,5.6856]
[1780275782265,32.33,73740.58,51.5,0.04686,5e-05,5.71855]
[1780275785288,32.34,73728.46,51.5,0.04625,5e-05,5.65807]
[1780275790340,32.34,73725.74,51.5,0.04614,5e-05,5.64751]
[1780275792917,32.35,73721.11,51.5,0.04592,5e-05,5.62531]
[1780275793361,32.35,73720.11,51.5,0.04588,5e-05,5.62094]
[1780275794811,32.35,73720.22,51.5,0.04588,5e-05,5.62169]
[1780275795375,32.35,73715.68,51.5,0.04566,5e-05,5.59877]
[1780275796495,32.35,73715.68,51.5,0.04566,5e-05,5.59877]
[1780275796848,32.35,73716.35,51.5,0.0457,5e-05,5.6029]
[1780275802426,32.36,73715.87,51.5,0.04572,5e-05,5.60496]
[1780275803304,32.36,73715.87,51.5,0.04572,5e-05,5.60496]
[1780275803470,32.36,73715.87,51.5,0.04572,5e-05,5.60496]
[1780275803493,32.36,73712.51,51.5,0.04556,5e-05,5.58862]
[1780275803577,32.36,73712.51,51.5,0.04556,5e-05,5.58862]
[1780275803857,32.36,73712.51,51.5,0.04556,5e-05,5.58862]
[1780275804278,32.36,73712.51,51.5,0.04556,5e-05,5.58862]
[1780275804511,32.36,73712.51,51.5,0.04556,5e-05,5.58862]
[1780275804451,32.36,73684.34,51.5,0.04415,5e-05,5.44761]
[1780275805774,32.36,73683.5,51.5,0.04411,5e-05,5.44363]
[1780275806515,32.36,73683.5,51.5,0.04411,5e-05,5.44363]
[1780275806591,32.37,73681.18,51.5,0.04404,5e-05,5.4364]
[1780275812313,32.41,73675.11,51.5,0.04393,5e-05,5.42377]
[1780275819397,32.42,73667.08,51.5,0.04356,5e-05,5.38621]
[1780275824599,32.46,73676.82,51.5,0.04422,5e-05,5.45288]
[1780275829634,32.47,73675.19,51.5,0.04419,5e-05,5.4498]
[1780275834671,32.48,73679.54,51.5,0.04448,5e-05,5.4792]
[1780275839705,32.49,73681.42,51.5,0.04462,5e-05,5.4926]
[1780275844744,32.49,73680.6,51.5,0.04459,5e-05,5.48971]
[1780275845664,32.49,73680.6,51.5,0.04459,5e-05,5.48971]
[1780275846456,32.49,73680.6,51.5,0.04459,5e-05,5.48971]
[1780275854814,32.5,73679.31,51.5,0.04455,5e-05,5.48603]
[1780275859849,32.5,73668.39,51.5,0.04403,5e-05,5.43324]
[1780275863883,32.5,73648.87,51.5,0.04309,5e-05,5.33849]
[1780275864774,32.5,73648.87,51.5,0.04309,5e-05,5.33849]
[1780275865399,32.5,73648.87,51.5,0.04309,5e-05,5.33849]
[1780275873956,32.53,73647.5,51.5,0.04315,5e-05,5.34364]
[1780275879052,32.54,73652.93,51.5,0.04344,5e-05,5.37236]
[1780275885032,32.55,73654.02,51.5,0.04352,5e-05,5.38096]
[1780275885961,32.55,73654.02,51.5,0.04352,5e-05,5.38096]
[1780275886674,32.55,73650.33,51.5,0.04335,5e-05,5.36329]
[1780275892083,32.56,73637.82,51.5,0.04283,5e-05,5.31026]
[1780275897118,32.57,73639.55,51.5,0.04294,5e-05,5.32171]
[1780275902154,32.61,73648.99,51.5,0.04362,5e-05,5.39035]
[1780275907188,32.62,73650.46,51.5,0.04372,5e-05,5.39992]
[1780275912225,32.62,73650.24,51.5,0.04373,5e-05,5.40113]
[1780275917260,32.63,73647.86,51.5,0.04364,5e-05,5.39172]
[1780275922948,32.63,73647.96,51.5,0.04366,5e-05,5.39407]
[1780275923303,32.63,73634.29,51.5,0.04301,5e-05,5.328]
[1780275924427,32.63,73634.29,51.5,0.04301,5e-05,5.328]
[1780275924524,32.64,73632.09,51.5,0.04291,5e-05,5.31784]
[1780275925093,32.64,73632.09,51.5,0.04291,5e-05,5.31784]
[1780275925317,32.64,73636.01,51.5,0.04309,5e-05,5.33676]
[1780275930352,32.64,73639.42,51.5,0.04328,5e-05,5.35596]
[1780275935649,32.64,73638.68,51.5,0.04324,5e-05,5.35121]
[1780275945379,32.69,73637.6,51.5,0.04343,5e-05,5.37005]
[1780275949528,32.7,73624.55,51.5,0.04283,5e-05,5.30854]
[1780275951649,32.7,73602.64,51.5,0.04181,5e-05,5.20455]
[1780275952515,32.72,73587.66,51.5,0.04119,5e-05,5.14054]
[1780275952982,32.72,73587.66,51.5,0.04119,5e-05,5.14054]
[1780275953522,32.72,73588.43,51.5,0.04123,5e-05,5.14506]
[1780275954599,32.72,73588.43,51.5,0.04123,5e-05,5.14506]
[1780275955536,32.72,73588.51,51.5,0.04123,5e-05,5.14557]
[1780275960571,32.73,73588.08,51.5,0.04126,5e-05,5.1477]
[1780275965605,32.74,73590.17,51.5,0.04139,5e-05,5.16171]
[1780275970643,32.75,73590.23,51.5,0.04144,5e-05,5.16598]
[1780275977695,32.76,73589.89,51.5,0.04147,5e-05,5.16982]
[1780275977982,32.76,73589.89,51.5,0.04147,5e-05,5.16982]
[1780275983737,32.77,73587.46,51.5,0.04141,5e-05,5.16368]
[1780275985508,32.77,73587.46,51.5,0.04141,5e-05,5.16368]
[1780275985605,32.77,73580.47,51.5,0.0411,5e-05,5.13125]
[1780275986237,32.77,73580.47,51.5,0.0411,5e-05,5.13125]
[1780275986321,32.77,73580.87,51.5,0.04112,5e-05,5.1332]
[1780275991792,32.78,73583.32,51.5,0.04126,5e-05,5.14666]
[1780275996828,32.79,73589.57,51.5,0.04159,5e-05,5.18037]
[1780276001968,32.79,73592.49,51.5,0.04174,5e-05,5.19657]
[1780276007905,32.8,73596.45,51.5,0.04198,5e-05,5.2209]
[1780276009820,32.81,73591.34,51.5,0.04175,5e-05,5.19714]
[1780276014954,32.81,73585.3,51.5,0.04151,5e-05,5.17269]
[1780276019989,32.82,73579.32,51.5,0.04127,5e-05,5.14819]
[1780276022834,32.83,73576.08,51.5,0.04114,5e-05,5.13445]
[1780276023010,32.83,73574.48,51.5,0.04108,5e-05,5.12771]
[1780276024866,32.83,73567.43,51.5,0.04075,5e-05,5.09448]
[1780276025100,32.83,73567.43,51.5,0.04075,5e-05,5.09448]
[1780276025176,32.83,73567.43,51.5,0.04075,5e-05,5.09448]
[1780276025517,32.83,73567.43,51.5,0.04075,5e-05,5.09448]
[1780276025838,32.83,73560.57,51.5,0.04044,5e-05,5.06235]
[1780276026032,32.83,73545.05,51.5,0.03974,4e-05,4.99005]
[1780276027206,32.83,73545.05,51.5,0.03974,4e-05,4.99005]
[1780276027576,32.83,73545.05,51.5,0.03974,4e-05,4.99005]
[1780276027578,32.83,73545.05,51.5,0.03974,4e-05,4.99005]
[1780276027828,32.83,73539.51,51.5,0.0395,4e-05,4.96464]
[1780276030181,32.83,73524.09,51.5,0.03882,4e-05,4.89433]
[1780276031164,32.83,73518.06,51.5,0.03856,4e-05,4.86717]
[1780276031295,32.83,73518.06,51.5,0.03856,4e-05,4.86717]
[1780276033609,32.83,73526.35,51.5,0.03893,4e-05,4.90614]
[1780276033706,32.83,73531.12,51.5,0.03915,4e-05,4.92851]
[1780276034295,32.83,73531.12,51.5,0.03915,4e-05,4.92851]
[1780276040132,32.85,73535.71,51.5,0.03943,4e-05,4.95752]
[1780276043153,32.86,73548.17,51.5,0.04002,5e-05,5.01863]
[1780276046174,32.86,73565.07,51.5,0.04082,5e-05,5.10078]
[1780276051211,32.87,73568.87,51.5,0.04101,5e-05,5.11988]
[1780276056113,32.88,73562.86,51.5,0.04077,5e-05,5.09506]
[1780276056246,32.88,73556.75,51.5,0.0405,5e-05,5.06727]
[1780276061281,32.89,73552.44,51.5,0.04031,5e-05,5.04815]
[1780276063294,32.89,73553.1,51.5,0.04035,5e-05,5.05144]
[1780276063295,32.89,73556.99,51.5,0.04052,5e-05,5.06985]
[1780276064302,32.89,73542.59,51.5,0.03988,4e-05,5.00356]
[1780276065976,32.89,73541.68,51.5,0.03985,4e-05,5.00037]
[1780276066316,32.89,73541.32,51.5,0.03985,4e-05,4.99974]
[1780276068148,32.89,73541.41,51.5,0.03985,4e-05,5.00043]
[1780276068330,32.89,73543.36,51.5,0.03994,4e-05,5.00977]
[1780276073365,32.9,73545.48,51.5,0.04009,5e-05,5.02476]
[1780276075380,32.91,73529.41,51.5,0.03939,4e-05,4.9523]
[1780276076456,32.91,73529.41,51.5,0.03939,4e-05,4.9523]
[1780276076490,32.91,73527.29,51.5,0.03931,4e-05,4.94364]
[1780276081421,32.92,73510.25,51.5,0.03858,4e-05,4.86756]
[1780276086463,32.92,73504.22,51.5,0.03834,4e-05,4.84262]
[1780276086863,32.92,73504.22,51.5,0.03834,4e-05,4.84262]
[1780276086865,32.92,73504.22,51.5,0.03834,4e-05,4.84262]
[1780276092217,32.93,73510.09,51.5,0.03862,4e-05,4.87186]
[1780276092226,32.93,73510.09,51.5,0.03862,4e-05,4.87186]
[1780276092508,32.93,73527.99,51.5,0.03941,4e-05,4.95441]
[1780276093093,32.93,73527.99,51.5,0.03941,4e-05,4.95441]
[1780276093515,32.93,73524.71,51.5,0.03927,4e-05,4.93962]
[1780276094928,32.93,73524.38,51.5,0.03926,4e-05,4.93922]
[1780276095529,32.93,73524.68,51.5,0.03929,4e-05,4.94172]
[1780276098883,32.93,73521.69,51.5,0.03917,4e-05,4.92904]
[1780276099557,32.94,73521.65,51.5,0.03917,4e-05,4.92923]
[1780276101660,32.94,73521.47,51.5,0.03917,4e-05,4.92955]
[1780276101761,32.94,73522.82,51.5,0.03924,4e-05,4.93691]
[1780276102337,32.94,73522.82,51.5,0.03924,4e-05,4.93691]
[1780276102578,32.94,73523.62,51.5,0.03928,4e-05,4.94096]
[1780276104416,32.94,73522.85,51.5,0.03926,4e-05,4.93855]
[1780276104592,32.95,73516.55,51.5,0.03899,4e-05,4.91076]
[1780276109627,32.95,73511.16,51.5,0.03878,4e-05,4.88833]
[1780276112139,32.95,73517.93,51.5,0.03906,4e-05,4.91709]
[1780276112648,32.95,73519.59,51.5,0.03914,4e-05,4.92512]
[1780276114808,32.96,73517.74,51.5,0.03907,4e-05,4.9178]
[1780276115668,32.96,73520.63,51.5,0.03922,4e-05,4.93342]
[1780276116460,32.96,73520.63,51.5,0.03922,4e-05,4.93342]
[1780276116676,32.96,73520.83,51.5,0.03923,4e-05,4.93472]
[1780276117760,32.96,73520.83,51.5,0.03923,4e-05,4.93472]
[1780276117791,32.96,73521.22,51.5,0.03926,4e-05,4.93767]
[1780276118621,32.96,73521.22,51.5,0.03926,4e-05,4.93767]
[1780276118742,32.96,73521.22,51.5,0.03926,4e-05,4.93767]
[1780276120749,32.97,73523.89,51.5,0.0394,4e-05,4.95225]
[1780276120822,32.97,73524.2,51.5,0.03942,4e-05,4.95404]
[1780276126746,32.98,73521.21,51.5,0.03934,4e-05,4.94628]
[1780276128076,32.98,73513.13,51.5,0.039,4e-05,4.91034]
[1780276128761,32.99,73499.89,51.5,0.03843,4e-05,4.85112]
[1780276133796,32.99,73499.68,51.5,0.03845,4e-05,4.85269]
[1780276135813,32.99,73499.57,51.5,0.03845,4e-05,4.85272]
[1780276135816,32.99,73499.57,51.5,0.03845,4e-05,4.85272]
[1780276136152,32.99,73499.43,51.5,0.03844,4e-05,4.8526]
[1780276136811,32.99,73499.43,51.5,0.03844,4e-05,4.8526]
[1780276138497,33.0,73499.88,51.5,0.03848,4e-05,4.85644]
[1780276138831,33.0,73499.78,51.5,0.03848,4e-05,4.8565]
[1780276139812,33.0,73499.78,51.5,0.03848,4e-05,4.8565]
[1780276139838,33.0,73499.93,51.5,0.0385,4e-05,4.85846]
[1780276141285,33.01,73501.1,51.5,0.03856,4e-05,4.86504]
[1780276141538,33.01,73501.1,51.5,0.03856,4e-05,4.86504]
[1780276142092,33.01,73495.3,51.5,0.03832,4e-05,4.83923]
[1780276142859,33.01,73491.88,51.5,0.03817,4e-05,4.82424]
[1780276142906,33.01,73491.88,51.5,0.03817,4e-05,4.82424]
[1780276143866,33.01,73491.03,51.5,0.03815,4e-05,4.82169]
[1780276145821,33.01,73491.65,51.5,0.03818,4e-05,4.82504]
[1780276146069,33.01,73491.9,51.5,0.0382,4e-05,4.82673]
[1780276146726,33.01,73491.9,51.5,0.0382,4e-05,4.82673]
[1780276155950,33.02,73481.96,51.5,0.03782,4e-05,4.7874]
[1780276159732,33.03,73482.46,51.5,0.03786,4e-05,4.79133]
[1780276159833,33.03,73480.54,51.5,0.03778,4e-05,4.78326]
[1780276160664,33.03,73480.54,51.5,0.03778,4e-05,4.78326]
[1780276160747,33.03,73479.94,51.5,0.03777,4e-05,4.78191]
[1780276166021,33.04,73478.51,51.5,0.03774,4e-05,4.77898]
[1780276171060,33.05,73477.5,51.5,0.03771,4e-05,4.7743]
[1780276176588,33.05,73487.71,51.5,0.03817,4e-05,4.82249]
[1780276176689,33.05,73491.36,51.5,0.03833,4e-05,4.8395]
[1780276180123,33.09,73505.2,51.5,0.03909,4e-05,4.91842]
[1780276182649,33.09,73507.73,51.5,0.03921,4e-05,4.93111]
[1780276188179,33.1,73515.34,51.5,0.03962,4e-05,4.97348]
[1780276193215,33.12,73503.72,51.5,0.03916,4e-05,4.92525]
[1780276194447,33.12,73503.72,51.5,0.03916,4e-05,4.92525]
[1780276194540,33.12,73494.09,51.5,0.03875,4e-05,4.88247]
[1780276195445,33.12,73494.09,51.5,0.03875,4e-05,4.88247]
[1780276195712,33.12,73494.09,51.5,0.03875,4e-05,4.88247]
[1780276197261,33.12,73494.5,51.5,0.03877,4e-05,4.88515]
[1780276197826,33.12,73494.74,51.5,0.03879,4e-05,4.88664]
[1780276198250,33.12,73507.35,51.5,0.03935,4e-05,4.94535]
[1780276202934,33.13,73503.39,51.5,0.03921,4e-05,4.93041]
[1780276203287,33.13,73502.04,51.5,0.03917,4e-05,4.92644]
[1780276206432,33.14,73503.23,51.5,0.03923,4e-05,4.93254]
[1780276206530,33.14,73509.46,51.5,0.03951,4e-05,4.9614]
[1780276208343,33.14,73506.05,51.5,0.03937,4e-05,4.94681]
[1780276208344,33.14,73506.05,51.5,0.03937,4e-05,4.94681]
[1780276208440,33.14,73506.2,51.5,0.03938,4e-05,4.94856]
[1780276212730,33.14,73507.59,51.5,0.03945,4e-05,4.95579]
[1780276212817,33.14,73507.33,51.5,0.03944,4e-05,4.95488]
[1780276214364,33.15,73520.93,51.5,0.04007,4e-05,5.01958]
[1780276215371,33.15,73503.01,51.5,0.03928,4e-05,4.93812]
[1780276219399,33.16,73516.76,51.5,0.03993,4e-05,5.00542]
[1780276224435,33.17,73517.47,51.5,0.04001,4e-05,5.01352]
[1780276227416,33.17,73512.3,51.5,0.0398,4e-05,4.99164]
[1780276227456,33.18,73511.87,51.5,0.03979,4e-05,4.99066]
[1780276228350,33.18,73511.87,51.5,0.03979,4e-05,4.99066]
[1780276228373,33.18,73511.87,51.5,0.03979,4e-05,4.99066]
[1780276228463,33.18,73494.53,51.5,0.03903,4e-05,4.91151]
[1780276230477,33.18,73481.71,51.5,0.03848,4e-05,4.85417]
[1780276231617,33.18,73481.71,51.5,0.03848,4e-05,4.85417]
[1780276233323,33.18,73480.69,51.5,0.03842,4e-05,4.84738]
[1780276233498,33.18,73480.4,51.5,0.03841,4e-05,4.84652]
[1780276234505,33.18,73493.48,51.5,0.03898,4e-05,4.90578]
[1780276235948,33.19,73508.28,51.5,0.03966,4e-05,4.97577]
[1780276241554,33.2,73506.97,51.5,0.03965,4e-05,4.97563]
[1780276243031,33.2,73505.78,51.5,0.03961,4e-05,4.97118]
[1780276243568,33.2,73505.67,51.5,0.03962,4e-05,4.97168]
[1780276248604,33.2,73506.23,51.5,0.03965,4e-05,4.97553]
[1780276249602,33.2,73506.23,51.5,0.03965,4e-05,4.97553]
[1780276249610,33.21,73508.2,51.5,0.03974,4e-05,4.98481]
[1780276254645,33.22,73515.13,51.5,0.0401,4e-05,5.02154]
[1780276259680,33.23,73516.8,51.5,0.04022,4e-05,5.0339]
[1780276261696,33.23,73529.24,51.5,0.0408,5e-05,5.09345]
[1780276266731,33.24,73535.47,51.5,0.04112,5e-05,5.12659]
[1780276271766,33.25,73533.79,51.5,0.04108,5e-05,5.12269]
[1780276276799,33.25,73535.53,51.5,0.04119,5e-05,5.13396]
[1780276276859,33.25,73529.34,51.5,0.04092,5e-05,5.10583]
[1780276277158,33.25,73529.34,51.5,0.04092,5e-05,5.10583]
[1780276277713,33.25,73529.34,51.5,0.04092,5e-05,5.10583]
[1780276278329,33.25,73529.98,51.5,0.04095,5e-05,5.10888]
[1780276278816,33.25,73530.66,51.5,0.04098,5e-05,5.1121]
[1780276283851,33.26,73531.12,51.5,0.04104,5e-05,5.11822]
[1780276288886,33.27,73535.2,51.5,0.04127,5e-05,5.14107]
[1780276293924,33.28,73536.77,51.5,0.04135,5e-05,5.149]
[1780276294913,33.28,73536.77,51.5,0.04135,5e-05,5.149]
[1780276294931,33.28,73530.67,51.5,0.04108,5e-05,5.12121]
[1780276295509,33.28,73530.67,51.5,0.04108,5e-05,5.12121]
[1780276295938,33.28,73527.87,51.5,0.04095,5e-05,5.10812]
[1780276296304,33.28,73527.87,51.5,0.04095,5e-05,5.10812]
[1780276296945,33.28,73527.02,51.5,0.04092,5e-05,5.10495]
[1780276297919,33.28,73527.02,51.5,0.04092,5e-05,5.10495]
[1780276297952,33.28,73527.57,51.5,0.04095,5e-05,5.10755]
[1780276302988,33.29,73526.0,51.5,0.04092,5e-05,5.10427]
[1780276308023,33.3,73527.65,51.5,0.04103,5e-05,5.11601]
[1780276314065,33.31,73527.67,51.5,0.04108,5e-05,5.12093]
[1780276319099,33.32,73526.31,51.5,0.04106,5e-05,5.1186]
[1780276322507,33.32,73525.25,51.5,0.04103,5e-05,5.1161]
[1780276322545,33.33,73524.57,51.5,0.04101,5e-05,5.11375]
[1780276323374,33.33,73524.57,51.5,0.04101,5e-05,5.11375]
[1780276323378,33.33,73516.37,51.5,0.04064,5e-05,5.07569]
[1780276324460,33.33,73516.37,51.5,0.04064,5e-05,5.07569]
[1780276324558,33.33,73513.94,51.5,0.04054,4e-05,5.06531]
[1780276325550,33.33,73513.94,51.5,0.04054,4e-05,5.06531]
[1780276325647,33.33,73513.77,51.5,0.04053,4e-05,5.06465]
[1780276327392,33.33,73508.33,51.5,0.0403,4e-05,5.0404]
[1780276327417,33.33,73506.19,51.5,0.04021,4e-05,5.03146]
[1780276328899,33.33,73506.19,51.5,0.04021,4e-05,5.03146]
[1780276328950,33.33,73506.67,51.5,0.04023,4e-05,5.03384]
[1780276334207,33.34,73516.41,51.5,0.04073,5e-05,5.08444]
[1780276339756,33.35,73508.61,51.5,0.04041,4e-05,5.05182]
[1780276339802,33.35,73508.48,51.5,0.04041,4e-05,5.05213]
[1780276342050,33.35,73509.35,51.5,0.04045,4e-05,5.05628]
[1780276342263,33.35,73507.97,51.5,0.04039,4e-05,5.05016]
[1780276345975,33.36,73508.57,51.5,0.04043,4e-05,5.05383]
[1780276346011,33.36,73507.62,51.5,0.0404,4e-05,5.05124]
[1780276350363,33.36,73505.95,51.5,0.04034,4e-05,5.04408]
[1780276350673,33.36,73505.95,51.5,0.04034,4e-05,5.04408]
[1780276350738,33.36,73505.72,51.5,0.04033,4e-05,5.04317]
[1780276356363,33.37,73515.35,51.5,0.04079,5e-05,5.0898]
[1780276361398,33.38,73523.58,51.5,0.0412,5e-05,5.13223]
[1780276366433,33.39,73524.18,51.5,0.04127,5e-05,5.13884]
[1780276371468,33.4,73519.23,51.5,0.04108,5e-05,5.11958]
[1780276376503,33.41,73517.97,51.5,0.04106,5e-05,5.11762]
[1780276381537,33.41,73519.04,51.5,0.04115,5e-05,5.12642]
[1780276386573,33.42,73520.56,51.5,0.04125,5e-05,5.13717]
[1780276391608,33.43,73527.72,51.5,0.04161,5e-05,5.17413]
[1780276396643,33.44,73527.22,51.5,0.04162,5e-05,5.17517]
[1780276401785,33.44,73525.29,51.5,0.04156,5e-05,5.16883]
[1780276402200,33.44,73522.19,51.5,0.04143,5e-05,5.15504]
[1780276402201,33.44,73522.19,51.5,0.04143,5e-05,5.15504]
[1780276402687,33.44,73522.19,51.5,0.04143,5e-05,5.15504]
[1780276402787,33.44,73521.98,51.5,0.04142,5e-05,5.15401]
[1780276403468,33.44,73521.98,51.5,0.04142,5e-05,5.15401]
[1780276403692,33.44,73522.09,51.5,0.04143,5e-05,5.15525]
[1780276407496,33.44,73522.1,51.5,0.04143,5e-05,5.15513]
[1780276407674,33.44,73522.1,51.5,0.04143,5e-05,5.15513]
[1780276411481,33.44,73520.36,51.5,0.04135,5e-05,5.14684]
[1780276411748,33.44,73520.26,51.5,0.04132,5e-05,5.14316]
[1780276416783,33.45,73519.26,51.5,0.04131,5e-05,5.14216]
[1780276421820,33.46,73520.88,51.5,0.04142,5e-05,5.1533]
[1780276423419,33.46,73521.38,51.5,0.04145,5e-05,5.15634]
[1780276423834,33.46,73516.09,51.5,0.04122,5e-05,5.13238]
[1780276425592,33.46,73510.8,51.5,0.04098,5e-05,5.10777]
[1780276425847,33.46,73510.6,51.5,0.04097,5e-05,5.10684]
[1780276430928,33.47,73507.0,51.5,0.04083,5e-05,5.09323]
[1780276431030,33.47,73507.57,51.5,0.04087,5e-05,5.09666]
[1780276433725,33.47,73506.4,51.5,0.04082,5e-05,5.09128]
[1780276435503,33.47,73497.03,51.5,0.0404,4e-05,5.04812]
[1780276435918,33.47,73496.53,51.5,0.04037,4e-05,5.04591]
[1780276440953,33.48,73494.83,51.5,0.04034,4e-05,5.04238]
[1780276445271,33.49,73495.27,51.5,0.04039,4e-05,5.04775]
[1780276445272,33.49,73495.27,51.5,0.04039,4e-05,5.04775]
[1780276445876,33.49,73495.27,51.5,0.04039,4e-05,5.04775]
[1780276449777,33.49,73492.7,51.5,0.04031,4e-05,5.03931]
[1780276450017,33.5,73492.39,51.5,0.04031,4e-05,5.03873]
[1780276454051,33.5,73494.03,51.5,0.04038,4e-05,5.04649]
[1780276454066,33.5,73499.86,51.5,0.04064,4e-05,5.07339]
[1780276459080,33.5,73511.44,51.5,0.0412,5e-05,5.13063]
[1780276464115,33.51,73512.26,51.5,0.04127,5e-05,5.13794]
[1780276469150,33.52,73499.61,51.5,0.04074,4e-05,5.0828]
[1780276469976,33.52,73499.61,51.5,0.04074,4e-05,5.0828]
[1780276470157,33.52,73499.34,51.5,0.04073,4e-05,5.08228]
[1780276470888,33.52,73499.34,51.5,0.04073,4e-05,5.08228]
[1780276471164,33.52,73498.92,51.5,0.04069,4e-05,5.07721]
[1780276471778,33.52,73498.92,51.5,0.04069,4e-05,5.07721]
[1780276472171,33.52,73499.03,51.5,0.0407,4e-05,5.0785]
[1780276475694,33.52,73491.75,51.5,0.04038,4e-05,5.04505]
[1780276476199,33.52,73493.11,51.5,0.04044,4e-05,5.05136]
[1780276481234,33.53,73493.96,51.5,0.04052,4e-05,5.05939]
[1780276486269,33.54,73499.27,51.5,0.04079,4e-05,5.08786]
[1780276490949,33.55,73497.93,51.5,0.04076,4e-05,5.08396]
[1780276490954,33.55,73497.93,51.5,0.04076,4e-05,5.08396]
[1780276490994,33.55,73495.1,51.5,0.04065,4e-05,5.07244]
[1780276492878,33.55,73488.26,51.5,0.04034,4e-05,5.041]
[1780276492977,33.55,73487.96,51.5,0.04033,4e-05,5.0397]
[1780276494770,33.55,73488.02,51.5,0.04033,4e-05,5.03997]
[1780276494873,33.55,73488.87,51.5,0.04038,4e-05,5.04552]
[1780276496339,33.55,73475.82,51.5,0.03981,4e-05,4.98604]
[1780276497935,33.55,73475.82,51.5,0.03981,4e-05,4.98604]
[1780276497947,33.55,73475.82,51.5,0.03981,4e-05,4.98618]
[1780276503406,33.56,73488.33,51.5,0.04041,4e-05,5.04794]
[1780276505905,33.57,73483.98,51.5,0.04023,4e-05,5.02967]
[1780276505933,33.57,73484.23,51.5,0.04025,4e-05,5.03164]
[1780276507693,33.57,73488.87,51.5,0.04046,4e-05,5.05297]
[1780276507739,33.57,73487.92,51.5,0.04042,4e-05,5.04863]
[1780276513476,33.58,73492.09,51.5,0.04065,4e-05,5.07247]
[1780276517988,33.58,73496.83,51.5,0.04088,4e-05,5.09649]
[1780276518324,33.58,73487.0,51.5,0.04045,4e-05,5.05197]
[1780276518327,33.58,73487.0,51.5,0.04045,4e-05,5.05197]
[1780276519002,33.58,73487.0,51.5,0.04045,4e-05,5.05197]
[1780276519048,33.58,73487.25,51.5,0.04046,4e-05,5.05314]
[1780276523546,33.59,73502.03,51.5,0.04116,5e-05,5.12503]
[1780276525010,33.59,73502.03,51.5,0.04116,5e-05,5.12503]
[1780276530595,33.6,73514.05,51.5,0.04175,5e-05,5.18525]
[1780276535629,33.61,73507.66,51.5,0.04146,5e-05,5.15528]
[1780276540665,33.61,73506.61,51.5,0.04145,5e-05,5.1535]
[1780276545701,33.62,73512.89,51.5,0.04176,5e-05,5.1857]
[1780276550735,33.63,73510.97,51.5,0.0417,5e-05,5.1796]
[1780276551869,33.63,73510.97,51.5,0.0417,5e-05,5.1796]
[1780276551893,33.63,73495.11,51.5,0.04099,4e-05,5.10661]
[1780276552627,33.63,73495.11,51.5,0.04099,4e-05,5.10661]
[1780276553348,33.63,73495.11,51.5,0.04099,4e-05,5.10661]
[1780276552749,33.63,73487.76,51.5,0.04066,4e-05,5.07269]
[1780276553756,33.63,73486.87,51.5,0.04063,4e-05,5.06934]
[1780276555690,33.63,73488.27,51.5,0.04069,4e-05,5.07576]
[1780276555770,33.63,73498.85,51.5,0.04117,5e-05,5.12453]
[1780276560806,33.64,73499.29,51.5,0.04122,5e-05,5.12979]
[1780276565841,33.64,73505.11,51.5,0.04151,5e-05,5.15995]
[1780276570876,33.65,73514.93,51.5,0.04199,5e-05,5.20849]
[1780276575911,33.65,73518.37,51.5,0.04217,5e-05,5.22716]
[1780276580946,33.66,73527.38,51.5,0.04261,5e-05,5.27176]
[1780276585981,33.66,73531.55,51.5,0.04283,5e-05,5.29349]
[1780276591016,33.67,73531.63,51.5,0.04282,5e-05,5.29266]
[1780276596051,33.67,73529.19,51.5,0.04273,5e-05,5.2832]
[1780276597901,33.67,73526.06,51.5,0.04259,5e-05,5.26889]
[1780276598065,33.67,73523.56,51.5,0.04248,5e-05,5.25759]
[1780276598869,33.67,73523.56,51.5,0.04248,5e-05,5.25759]
[1780276599072,33.67,73522.44,51.5,0.04243,5e-05,5.25203]
[1780276604107,33.68,73516.54,51.5,0.04218,5e-05,5.2269]
[1780276609144,33.68,73514.4,51.5,0.04211,5e-05,5.21957]
[1780276614180,33.69,73511.5,51.5,0.042,5e-05,5.20875]
[1780276616553,33.69,73503.76,51.5,0.04166,5e-05,5.17382]
[1780276617200,33.69,73501.96,51.5,0.04158,5e-05,5.16606]
[1780276618873,33.69,73501.01,51.5,0.04154,5e-05,5.16149]
[1780276619214,33.69,73500.45,51.5,0.04151,5e-05,5.15874]
[1780276620777,33.7,73499.91,51.5,0.04149,5e-05,5.15686]
[1780276621229,33.7,73499.46,51.5,0.04148,5e-05,5.1554]
[1780276624508,33.7,73498.98,51.5,0.04145,5e-05,5.15276]
[1780276625257,33.7,73499.13,51.5,0.04146,5e-05,5.15331]
[1780276630292,33.7,73496.72,51.5,0.04138,5e-05,5.14526]
[1780276635328,33.71,73503.32,51.5,0.04171,5e-05,5.17898]
[1780276640362,33.71,73506.62,51.5,0.04189,5e-05,5.19713]
[1780276645397,33.72,73513.03,51.5,0.04221,5e-05,5.22969]
[1780276650437,33.73,73514.31,51.5,0.04229,5e-05,5.23806]
[1780276653458,33.73,73527.68,51.5,0.0429,5e-05,5.29906]
[1780276658493,33.73,73527.36,51.5,0.0429,5e-05,5.29955]
[1780276663528,33.74,73532.97,51.5,0.04319,5e-05,5.32801]
[1780276668566,33.74,73529.74,51.5,0.04305,5e-05,5.31449]
[1780276673601,33.75,73525.06,51.5,0.04286,5e-05,5.2947]
[1780276678636,33.75,73525.35,51.5,0.04289,5e-05,5.29813]
[1780276680635,33.75,73524.22,51.5,0.04284,5e-05,5.29322]
[1780276680650,33.75,73523.7,51.5,0.04282,5e-05,5.2912]
[1780276683936,33.75,73523.41,51.5,0.0428,5e-05,5.28916]
[1780276683954,33.75,73523.18,51.5,0.04279,5e-05,5.28773]
[1780276686693,33.75,73510.99,51.5,0.04224,5e-05,5.23185]
[1780276691728,33.76,73511.98,51.5,0.04231,5e-05,5.23905]
[1780276696763,33.76,73512.0,51.5,0.04234,5e-05,5.24161]
[1780276701798,33.77,73511.55,51.5,0.04234,5e-05,5.24196]
[1780276704235,33.77,73511.03,51.5,0.04232,5e-05,5.24003]
[1780276704845,33.77,73509.76,51.5,0.04227,5e-05,5.23459]
[1780276704916,33.77,73509.0,51.5,0.04224,5e-05,5.23155]
[1780276708329,33.77,73507.6,51.5,0.04217,5e-05,5.22452]
[1780276708341,33.77,73506.31,51.5,0.04211,5e-05,5.21826]
[1780276713882,33.78,73514.61,51.5,0.04249,5e-05,5.25684]
[1780276719429,33.78,73513.66,51.5,0.04247,5e-05,5.25429]
[1780276724961,33.79,73516.12,51.5,0.04262,5e-05,5.26904]
[1780276729997,33.79,73521.33,51.5,0.04288,5e-05,5.2957]
[1780276733436,33.79,73521.3,51.5,0.04289,5e-05,5.29638]
[1780276733526,33.79,73514.12,51.5,0.04256,5e-05,5.26306]
[1780276734409,33.79,73514.12,51.5,0.04256,5e-05,5.26306]
[1780276734438,33.79,73512.41,51.5,0.04248,5e-05,5.25474]
[1780276740071,33.8,73510.75,51.5,0.04243,5e-05,5.2498]
[1780276745106,33.8,73510.41,51.5,0.04243,5e-05,5.25054]
[1780276750141,33.81,73513.86,51.5,0.04262,5e-05,5.26901]
[1780276751796,33.81,73514.63,51.5,0.04266,5e-05,5.27305]
[1780276758197,33.82,73518.3,51.5,0.04286,5e-05,5.29315]
[1780276763236,33.82,73515.88,51.5,0.04276,5e-05,5.28376]
[1780276768271,33.83,73513.28,51.5,0.04266,5e-05,5.27364]
[1780276773306,33.83,73513.52,51.5,0.04267,5e-05,5.2737]
[1780276775686,33.83,73512.34,51.5,0.04263,5e-05,5.26903]
[1780276775764,33.83,73512.34,51.5,0.04263,5e-05,5.26903]
[1780276777538,33.83,73500.77,51.5,0.0421,5e-05,5.21541]
[1780276778280,33.83,73500.91,51.5,0.04211,5e-05,5.21658]
[1780276783376,33.84,73501.05,51.5,0.04215,5e-05,5.22029]
[1780276788411,33.85,73501.18,51.5,0.04218,5e-05,5.22332]
[1780276793446,33.85,73501.84,51.5,0.04223,5e-05,5.22877]
[1780276798481,33.86,73502.41,51.5,0.04228,5e-05,5.2337]
[1780276803517,33.86,73505.51,51.5,0.04244,5e-05,5.25031]
[1780276805531,33.86,73522.58,51.5,0.04324,5e-05,5.33129]
[1780276810566,33.86,73535.37,51.5,0.04386,5e-05,5.39332]
[1780276811999,33.87,73536.99,51.5,0.04394,5e-05,5.40126]
[1780276817615,33.87,73540.1,51.5,0.04409,5e-05,5.41705]
[1780276820643,33.87,73524.68,51.5,0.04337,5e-05,5.34435]
[1780276821824,33.87,73524.68,51.5,0.04337,5e-05,5.34435]
[1780276822857,33.87,73524.56,51.5,0.04337,5e-05,5.34424]
[1780276829479,33.87,73523.37,51.5,0.04333,5e-05,5.34002]
[1780276834753,33.88,73526.93,51.5,0.04349,5e-05,5.35563]
[1780276839781,33.88,73521.08,51.5,0.04323,5e-05,5.32944]
[1780276844816,33.88,73520.78,51.5,0.04324,5e-05,5.32956]
[1780276849088,33.88,73514.67,51.5,0.04296,5e-05,5.30171]
[1780276849683,33.89,73512.02,51.5,0.04284,5e-05,5.28961]
[1780276854886,33.89,73523.82,51.5,0.04341,5e-05,5.34709]
[1780276858061,33.89,73522.22,51.5,0.04334,5e-05,5.34009]
[1780276863949,33.89,73527.76,51.5,0.04361,5e-05,5.36784]
[1780276868984,33.9,73518.99,51.5,0.04322,5e-05,5.32771]
[1780276874020,33.9,73519.52,51.5,0.04326,5e-05,5.33186]
[1780276879056,33.9,73519.43,51.5,0.04327,5e-05,5.33294]
[1780276884090,33.91,73526.39,51.5,0.04361,5e-05,5.36723]
[1780276889125,33.91,73533.32,51.5,0.04395,5e-05,5.40125]
[1780276894160,33.91,73533.83,51.5,0.04396,5e-05,5.40136]
[1780276899195,33.91,73532.03,51.5,0.04388,5e-05,5.39371]
[1780276900536,33.91,73532.03,51.5,0.04388,5e-05,5.39371]
[1780276902889,33.91,73528.23,51.5,0.04371,5e-05,5.3763]
[1780276908259,33.92,73526.9,51.5,0.04366,5e-05,5.37149]
[1780276913294,33.92,73531.13,51.5,0.04387,5e-05,5.39273]
[1780276918329,33.92,73539.67,51.5,0.04429,5e-05,5.43439]
[1780276923365,33.92,73541.75,51.5,0.04439,5e-05,5.44503]
[1780276928400,33.93,73545.12,51.5,0.04456,5e-05,5.46178]
[1780276933435,33.93,73547.2,51.5,0.04466,5e-05,5.4722]
[1780276938469,33.93,73548.79,51.5,0.04474,5e-05,5.48019]
[1780276943504,33.93,73549.59,51.5,0.04478,5e-05,5.48431]
[1780276948540,33.93,73551.61,51.5,0.04488,5e-05,5.49423]
[1780276953576,33.93,73555.16,51.5,0.04503,5e-05,5.50812]
[1780276957603,33.93,73541.11,51.5,0.04436,5e-05,5.44083]
[1780276962638,33.93,73543.8,51.5,0.04449,5e-05,5.45419]
[1780276967673,33.93,73537.45,51.5,0.04419,5e-05,5.4244]
[1780276973715,33.93,73537.53,51.5,0.04421,5e-05,5.42548]
[1780276976860,33.93,73528.56,51.5,0.04379,5e-05,5.38317]
[1780276977820,33.93,73528.37,51.5,0.04378,5e-05,5.38244]
[1780276983787,33.94,73528.4,51.5,0.04379,5e-05,5.38374]
[1780276988822,33.94,73528.48,51.5,0.04381,5e-05,5.38513]
[1780276993857,33.94,73531.22,51.5,0.04394,5e-05,5.39909]
[1780276998893,33.94,73526.96,51.5,0.04376,5e-05,5.38009]
[1780277003928,33.94,73527.0,51.5,0.04377,5e-05,5.38135]
[1780277008964,33.95,73528.18,51.5,0.04383,5e-05,5.38798]
[1780277013999,33.95,73535.55,51.5,0.04417,5e-05,5.42059]
[1780277018496,33.95,73536.86,51.5,0.04423,5e-05,5.42724]
[1780277018569,33.95,73536.86,51.5,0.04423,5e-05,5.42724]
[1780277018598,33.95,73536.86,51.5,0.04423,5e-05,5.42724]
[1780277023062,33.95,73523.77,51.5,0.04363,5e-05,5.36621]
[1780277028097,33.95,73523.99,51.5,0.04365,5e-05,5.3684]
[1780277033131,33.96,73524.39,51.5,0.04368,5e-05,5.37145]
[1780277038167,33.96,73520.06,51.5,0.04349,5e-05,5.35212]
[1780277041838,33.96,73519.36,51.5,0.04346,5e-05,5.34933]
[1780277041839,33.96,73519.36,51.5,0.04346,5e-05,5.34933]
[1780277041188,33.96,73506.43,51.5,0.04286,5e-05,5.2888]
[1780277042814,33.96,73506.43,51.5,0.04286,5e-05,5.2888]
[1780277042195,33.96,73504.77,51.5,0.04279,5e-05,5.28138]
[1780277043202,33.96,73504.93,51.5,0.04279,5e-05,5.28172]
[1780277047231,33.96,73519.25,51.5,0.04347,5e-05,5.35042]
[1780277052265,33.97,73518.0,51.5,0.04342,5e-05,5.34571]
[1780277057300,33.97,73514.77,51.5,0.04329,5e-05,5.33178]
[1780277062334,33.97,73523.11,51.5,0.04369,5e-05,5.37236]
[1780277067777,33.97,73524.35,51.5,0.04376,5e-05,5.37908]
[1780277073412,33.98,73519.8,51.5,0.04353,5e-05,5.35591]
[1780277077279,33.98,73510.22,51.5,0.04309,5e-05,5.3116]
[1780277077795,33.98,73510.22,51.5,0.04309,5e-05,5.3116]
[1780277077890,33.98,73509.97,51.5,0.04309,5e-05,5.31075]
[1780277078646,33.98,73509.97,51.5,0.04309,5e-05,5.31075]
[1780277078745,33.98,73507.79,51.5,0.04298,5e-05,5.30008]
[1780277084490,33.98,73506.85,51.5,0.04296,5e-05,5.29775]
[1780277089524,33.99,73518.36,51.5,0.04351,5e-05,5.35346]
[1780277094559,33.99,73519.21,51.5,0.04356,5e-05,5.35877]
[1780277097582,33.99,73505.37,51.5,0.04293,5e-05,5.29445]
[1780277104449,33.99,73504.45,51.5,0.0429,5e-05,5.29156]
[1780277109669,34.0,73504.4,51.5,0.04292,5e-05,5.29406]
[1780277114710,34.0,73501.5,51.5,0.04281,5e-05,5.28219]
[1780277119745,34.01,73501.42,51.5,0.04282,5e-05,5.28351]
[1780277124780,34.01,73500.47,51.5,0.04279,5e-05,5.28073]
[1780277129816,34.01,73493.36,51.5,0.04248,5e-05,5.24941]
[1780277134852,34.02,73493.73,51.5,0.0425,5e-05,5.24979]
[1780277139889,34.02,73497.13,51.5,0.04267,5e-05,5.26763]
[1780277140895,34.02,73511.05,51.5,0.04332,5e-05,5.33322]
[1780277141904,34.02,73523.29,51.5,0.0439,5e-05,5.39131]
[1780277146700,34.02,73532.3,51.5,0.04433,5e-05,5.43458]
[1780277151972,34.03,73539.78,51.5,0.04469,5e-05,5.47057]
[1780277157007,34.03,73546.84,51.5,0.04502,5e-05,5.50438]
[1780277162042,34.03,73550.18,51.5,0.04518,5e-05,5.52022]
[1780277167078,34.02,73542.7,51.5,0.04482,5e-05,5.48411]
[1780277172113,34.03,73531.97,51.5,0.04431,5e-05,5.43306]
[1780277177149,34.03,73523.71,51.5,0.04393,5e-05,5.39443]
[1780277182184,34.03,73526.7,51.5,0.04407,5e-05,5.40926]
[1780277183825,34.03,73526.7,51.5,0.04407,5e-05,5.40926]
[1780277183923,34.03,73525.99,51.5,0.04404,5e-05,5.40601]
[1780277185567,34.03,73530.33,51.5,0.04424,5e-05,5.42598]
[1780277185651,34.03,73531.34,51.5,0.04428,5e-05,5.43011]
[1780277189233,34.03,73544.68,51.5,0.04492,5e-05,5.49399]
[1780277194273,34.03,73547.83,51.5,0.04504,5e-05,5.50566]
[1780277199308,34.02,73544.72,51.5,0.04489,5e-05,5.49057]
[1780277204343,34.02,73541.26,51.5,0.04473,5e-05,5.47398]
[1780277209378,34.03,73539.6,51.5,0.04465,5e-05,5.46615]
[1780277214414,34.03,73533.75,51.5,0.04437,5e-05,5.43842]
[1780277219449,34.03,73530.88,51.5,0.04424,5e-05,5.42533]
[1780277224484,34.03,73541.95,51.5,0.04477,5e-05,5.47838]
[1780277229519,34.03,73542.35,51.5,0.04479,5e-05,5.48033]
[1780277234553,34.03,73543.47,51.5,0.04484,5e-05,5.48568]
[1780277239589,34.03,73531.67,51.5,0.04428,5e-05,5.42951]
[1780277244623,34.03,73530.55,51.5,0.04424,5e-05,5.42465]
[1780277249659,34.03,73532.54,51.5,0.04433,5e-05,5.43456]
[1780277254697,34.03,73529.39,51.5,0.04417,5e-05,5.41677]
[1780277259732,34.03,73525.6,51.5,0.04399,5e-05,5.39934]
[1780277264767,34.03,73526.95,51.5,0.04406,5e-05,5.40651]
[1780277269802,34.03,73526.95,51.5,0.04407,5e-05,5.40715]
[1780277274837,34.04,73529.35,51.5,0.04419,5e-05,5.4192]
[1780277279872,34.04,73536.69,51.5,0.04454,5e-05,5.45465]
[1780277285096,34.04,73535.79,51.5,0.0445,5e-05,5.45062]
[1780277290949,34.04,73532.13,51.5,0.04434,5e-05,5.43375]
[1780277295986,34.04,73537.81,51.5,0.04461,5e-05,5.46116]
[1780277301027,34.04,73537.55,51.5,0.0446,5e-05,5.46014]
[1780277306078,34.04,73534.3,51.5,0.04445,5e-05,5.44483]
[1780277311098,34.04,73523.34,51.5,0.04391,5e-05,5.39042]
[1780277316132,34.04,73520.36,51.5,0.04378,5e-05,5.37716]
[1780277321167,34.05,73521.13,51.5,0.04383,5e-05,5.38168]
[1780277326202,34.05,73521.08,51.5,0.04383,5e-05,5.38226]
[1780277331237,34.05,73522.44,51.5,0.0439,5e-05,5.38952]
[1780277336272,34.05,73522.1,51.5,0.0439,5e-05,5.38871]
[1780277341307,34.05,73520.94,51.5,0.04385,5e-05,5.38419]
[1780277346342,34.06,73534.05,51.5,0.04448,5e-05,5.44723]
[1780277351377,34.06,73535.76,51.5,0.04456,5e-05,5.45573]
[1780277356412,34.06,73535.88,51.5,0.04457,5e-05,5.45659]
[1780277361450,34.06,73534.8,51.5,0.04452,5e-05,5.45173]
[1780277366482,34.06,73533.41,51.5,0.04446,5e-05,5.44543]
[1780277371517,34.06,73519.41,51.5,0.04378,5e-05,5.37621]
[1780277376552,34.06,73511.95,51.5,0.04344,5e-05,5.34205]
[1780277381587,34.06,73510.27,51.5,0.04337,5e-05,5.33537]
[1780277386622,34.07,73511.15,51.5,0.04343,5e-05,5.34066]
[1780277391661,34.07,73499.42,51.5,0.0429,5e-05,5.28688]
[1780277396695,34.07,73500.47,51.5,0.04296,5e-05,5.29329]
[1780277401732,34.07,73502.09,51.5,0.04305,5e-05,5.30231]
[1780277406767,34.08,73498.8,51.5,0.04291,5e-05,5.28823]
[1780277411801,34.08,73500.71,51.5,0.04301,5e-05,5.2986]
[1780277416841,34.08,73503.6,51.5,0.04316,5e-05,5.31351]
[1780277419859,34.08,73520.44,51.5,0.04395,5e-05,5.39338]
[1780277421980,34.09,73518.84,51.5,0.04388,5e-05,5.38594]
[1780277423459,34.09,73516.88,51.5,0.04379,5e-05,5.37696]
[1780277423953,34.09,73516.88,51.5,0.04379,5e-05,5.37696]
[1780277430901,34.09,73509.06,51.5,0.04344,5e-05,5.34138]
[1780277435971,34.09,73511.23,51.5,0.04353,5e-05,5.34966]
[1780277441006,34.09,73520.22,51.5,0.04396,5e-05,5.39299]
[1780277446042,34.1,73520.03,51.5,0.04396,5e-05,5.39292]
[1780277449066,34.1,73506.48,51.5,0.04333,5e-05,5.3296]
[1780277449971,34.1,73506.48,51.5,0.04333,5e-05,5.3296]
[1780277450073,34.1,73504.46,51.5,0.04324,5e-05,5.3204]
[1780277450500,34.1,73504.46,51.5,0.04324,5e-05,5.3204]
[1780277451080,34.1,73504.29,51.5,0.04322,5e-05,5.31913]
[1780277452961,34.1,73500.43,51.5,0.04305,5e-05,5.30135]
[1780277452972,34.1,73500.43,51.5,0.04305,5e-05,5.30135]
[1780277461151,34.1,73498.33,51.5,0.04298,5e-05,5.29445]
[1780277464198,34.1,73496.43,51.5,0.0429,5e-05,5.28623]
[1780277465054,34.1,73495.3,51.5,0.04285,5e-05,5.28129]
[1780277470214,34.11,73498.84,51.5,0.04303,5e-05,5.2999]
[1780277475249,34.11,73498.56,51.5,0.04304,5e-05,5.30004]
[1780277481291,34.12,73495.63,51.5,0.04292,5e-05,5.28801]
[1780277486328,34.12,73496.55,51.5,0.04298,5e-05,5.29381]
[1780277491363,34.12,73496.83,51.5,0.04298,5e-05,5.29333]
[1780277496398,34.13,73496.55,51.5,0.04298,5e-05,5.29345]
[1780277501433,34.13,73495.89,51.5,0.04296,5e-05,5.29177]
[1780277506468,34.13,73499.75,51.5,0.04316,5e-05,5.31116]
[1780277512510,34.13,73500.12,51.5,0.04319,5e-05,5.31433]
[1780277515776,34.14,73494.62,51.5,0.04294,5e-05,5.2891]
[1780277517473,34.14,73494.05,51.5,0.04292,5e-05,5.28695]
[1780277518308,34.14,73494.05,51.5,0.04292,5e-05,5.28695]
[1780277519164,34.14,73494.05,51.5,0.04292,5e-05,5.2875]
[1780277524594,34.14,73489.52,51.5,0.04273,5e-05,5.26838]
[1780277531643,34.15,73488.25,51.5,0.04269,5e-05,5.26451]
[1780277536678,34.15,73488.41,51.5,0.04272,5e-05,5.26673]
[1780277541713,34.15,73488.98,51.5,0.04276,5e-05,5.27087]
[1780277547055,34.15,73499.14,51.5,0.04324,5e-05,5.31932]
[1780277547843,34.16,73499.92,51.5,0.04328,5e-05,5.32319]
[1780277553798,34.16,73499.04,51.5,0.04323,5e-05,5.31735]
[1780277559843,34.16,73499.76,51.5,0.04327,5e-05,5.32206]
[1780277564879,34.16,73496.0,51.5,0.04311,5e-05,5.30555]
[1780277566783,34.16,73490.78,51.5,0.04287,5e-05,5.28145]
[1780277568815,34.17,73491.17,51.5,0.04289,5e-05,5.28383]
[1780277569658,34.17,73490.88,51.5,0.04288,5e-05,5.28276]
[1780277575124,34.17,73489.47,51.5,0.04283,5e-05,5.2773]
[1780277579544,34.17,73489.79,51.5,0.04286,5e-05,5.28046]
[1780277580937,34.17,73489.69,51.5,0.04286,5e-05,5.28026]
[1780277586032,34.18,73489.69,51.5,0.04288,5e-05,5.28185]
[1780277591068,34.18,73489.72,51.5,0.04289,5e-05,5.28331]
[1780277594528,34.18,73491.61,51.5,0.04298,5e-05,5.29237]
[1780277599566,34.18,73500.0,51.5,0.04339,5e-05,5.33331]
[1780277605166,34.19,73510.54,51.5,0.04389,5e-05,5.3836]
[1780277610201,34.19,73505.38,51.5,0.04365,5e-05,5.35996]
[1780277615236,34.19,73502.12,51.5,0.04348,5e-05,5.3423]
[1780277620271,34.19,73502.45,51.5,0.04351,5e-05,5.34479]
[1780277625306,34.19,73506.3,51.5,0.0437,5e-05,5.36376]
[1780277629496,34.19,73507.28,51.5,0.04375,5e-05,5.369]
[1780277630481,34.19,73507.28,51.5,0.04375,5e-05,5.369]
[1780277630341,34.19,73498.84,51.5,0.04335,5e-05,5.32879]
[1780277630873,34.19,73498.84,51.5,0.04335,5e-05,5.32879]
[1780277631844,34.19,73499.34,51.5,0.04338,5e-05,5.33135]
[1780277632355,34.19,73499.04,51.5,0.04336,5e-05,5.3294]
[1780277637391,34.19,73498.95,51.5,0.04336,5e-05,5.33007]
[1780277642426,34.2,73498.61,51.5,0.04336,5e-05,5.32956]
[1780277647461,34.2,73499.55,51.5,0.04341,5e-05,5.33499]
[1780277652496,34.2,73501.43,51.5,0.04351,5e-05,5.34473]
[1780277656524,34.2,73513.64,51.5,0.04409,5e-05,5.40284]
[1780277661559,34.2,73509.48,51.5,0.04389,5e-05,5.38349]
[1780277662602,34.2,73509.48,51.5,0.04389,5e-05,5.38349]
[1780277663271,34.2,73509.48,51.5,0.04389,5e-05,5.38349]
[1780277673645,34.21,73506.84,51.5,0.04376,5e-05,5.36933]
[1780277678693,34.21,73505.71,51.5,0.04372,5e-05,5.36481]
[1780277683728,34.21,73508.22,51.5,0.04384,5e-05,5.37742]
[1780277688763,34.21,73510.36,51.5,0.04395,5e-05,5.38832]
[1780277693798,34.21,73516.74,51.5,0.04426,5e-05,5.41897]
[1780277698834,34.21,73515.77,51.5,0.04422,5e-05,5.41485]
[1780277702863,34.21,73531.81,51.5,0.04498,5e-05,5.49138]
[1780277705433,34.21,73532.56,51.5,0.04502,5e-05,5.49494]
[1780277706052,34.21,73531.23,51.5,0.04495,5e-05,5.48857]
[1780277711926,34.21,73530.93,51.5,0.04494,5e-05,5.48716]
[1780277715897,34.21,73531.14,51.5,0.04495,5e-05,5.48812]
[1780277720988,34.21,73530.96,51.5,0.04494,5e-05,5.48724]
[1780277721617,34.21,73530.96,51.5,0.04494,5e-05,5.48724]
[1780277727032,34.21,73531.94,51.5,0.04499,5e-05,5.49193]
[1780277727736,34.21,73531.94,51.5,0.04499,5e-05,5.49193]
[1780277733073,34.21,73537.64,51.5,0.04523,5e-05,5.51573]
[1780277738484,34.21,73537.93,51.5,0.04524,5e-05,5.51693]
[1780277740580,34.21,73543.26,51.5,0.0455,5e-05,5.54235]
[1780277743431,34.21,73535.41,51.5,0.04512,5e-05,5.50446]
[1780277747554,34.21,73534.57,51.5,0.04508,5e-05,5.50033]
[1780277748871,34.21,73533.59,51.5,0.04503,5e-05,5.49557]
[1780277749517,34.21,73533.59,51.5,0.04503,5e-05,5.49557]
[1780277751979,34.21,73533.55,51.5,0.04503,5e-05,5.49527]
[1780277757242,34.21,73532.59,51.5,0.04498,5e-05,5.49054]
[1780277762277,34.21,73528.52,51.5,0.04478,5e-05,5.47108]
[1780277762700,34.21,73528.52,51.5,0.04478,5e-05,5.47108]
[1780277763228,34.21,73528.52,51.5,0.04478,5e-05,5.47108]
[1780277763466,34.21,73541.81,51.5,0.04542,5e-05,5.53459]
[1780277764991,34.21,73544.32,51.5,0.04554,5e-05,5.54654]
[1780277765042,34.21,73544.32,51.5,0.04554,5e-05,5.54654]
[1780277770336,34.21,73542.02,51.5,0.04542,5e-05,5.53488]
[1780277775371,34.21,73547.54,51.5,0.04568,5e-05,5.56082]
[1780277780407,34.21,73546.36,51.5,0.04562,5e-05,5.55447]
[1780277781999,34.21,73543.94,51.5,0.0455,5e-05,5.54272]
[1780277785093,34.21,73544.11,51.5,0.04551,5e-05,5.54322]
[1780277790477,34.2,73543.36,51.5,0.04546,5e-05,5.53893]
[1780277793071,34.2,73539.7,51.5,0.04526,5e-05,5.51786]
[1780277795040,34.2,73541.81,51.5,0.04536,5e-05,5.52779]
[1780277800547,34.2,73544.44,51.5,0.04548,5e-05,5.53969]
[1780277805581,34.2,73544.72,51.5,0.04549,5e-05,5.54037]
[1780277810617,34.2,73544.63,51.5,0.04548,5e-05,5.53923]
[1780277812649,34.2,73542.57,51.5,0.04537,5e-05,5.52921]
[1780277814404,34.2,73540.23,51.5,0.04526,5e-05,5.51778]
[1780277818402,34.2,73537.37,51.5,0.04512,5e-05,5.50371]
[1780277824714,34.2,73538.32,51.5,0.04516,5e-05,5.50778]
[1780277825722,34.2,73518.54,51.5,0.04422,5e-05,5.41362]
[1780277825814,34.2,73518.54,51.5,0.04422,5e-05,5.41362]
[1780277825877,34.2,73518.54,51.5,0.04422,5e-05,5.41362]
[1780277825960,34.2,73518.54,51.5,0.04422,5e-05,5.41362]
[1780277826592,34.2,73518.54,51.5,0.04422,5e-05,5.41362]
[1780277828220,34.2,73525.72,51.5,0.04456,5e-05,5.44775]
[1780277828518,34.2,73525.72,51.5,0.04456,5e-05,5.44775]
[1780277829298,34.2,73525.75,51.5,0.04456,5e-05,5.44791]
[1780277829525,34.2,73525.75,51.5,0.04456,5e-05,5.44791]
[1780277831000,34.2,73532.57,51.5,0.04488,5e-05,5.48037]
[1780277831531,34.2,73532.57,51.5,0.04488,5e-05,5.48037]
[1780277840827,34.2,73529.33,51.5,0.04473,5e-05,5.46468]
[1780277845862,34.2,73522.49,51.5,0.0444,5e-05,5.4322]
[1780277846812,34.2,73522.49,51.5,0.0444,5e-05,5.4322]
[1780277848430,34.2,73518.6,51.5,0.04422,5e-05,5.41382]
[1780277851907,34.2,73520.23,51.5,0.04427,5e-05,5.41859]
[1780277853921,34.2,73520.06,51.5,0.04427,5e-05,5.41801]
[1780277858958,34.2,73519.68,51.5,0.04426,5e-05,5.4166]
[1780277861344,34.2,73520.07,51.5,0.04427,5e-05,5.41845]
[1780277862857,34.2,73538.9,51.5,0.04517,5e-05,5.5082]
[1780277868082,34.2,73540.69,51.5,0.04525,5e-05,5.5163]
[1780277872949,34.2,73535.37,51.5,0.04499,5e-05,5.49056]
[1780277874078,34.2,73535.42,51.5,0.045,5e-05,5.49077]
[1780277875708,34.2,73530.22,51.5,0.04475,5e-05,5.46594]
[1780277876590,34.2,73529.74,51.5,0.04473,5e-05,5.46367]
[1780277878934,34.2,73527.7,51.5,0.04463,5e-05,5.45401]
[1780277881661,34.2,73527.21,51.5,0.04461,5e-05,5.45175]
[1780277881763,34.2,73521.79,51.5,0.04435,5e-05,5.42607]
[1780277882683,34.2,73521.79,51.5,0.04435,5e-05,5.42607]
[1780277882703,34.2,73520.48,51.5,0.04428,5e-05,5.41918]
[1780277884199,34.2,73513.33,51.5,0.04394,5e-05,5.38549]
[1780277889231,34.2,73512.41,51.5,0.04391,5e-05,5.38206]
[1780277894266,34.2,73513.56,51.5,0.04397,5e-05,5.38821]
[1780277899301,34.2,73524.53,51.5,0.0445,5e-05,5.44071]
[1780277904336,34.2,73533.62,51.5,0.04493,5e-05,5.48395]
[1780277909371,34.2,73530.63,51.5,0.04479,5e-05,5.46969]
[1780277914405,34.2,73529.7,51.5,0.04472,5e-05,5.46202]
[1780277919441,34.2,73530.07,51.5,0.04474,5e-05,5.46389]
[1780277924476,34.2,73529.69,51.5,0.04472,5e-05,5.4622]
[1780277929511,34.2,73525.07,51.5,0.0445,5e-05,5.44045]
[1780277931526,34.2,73512.8,51.5,0.04392,5e-05,5.38264]
[1780277931975,34.2,73512.8,51.5,0.04392,5e-05,5.38264]
[1780277932532,34.2,73512.19,51.5,0.0439,5e-05,5.37992]
[1780277932949,34.2,73512.19,51.5,0.0439,5e-05,5.37992]
[1780277933539,34.2,73511.87,51.5,0.04388,5e-05,5.37781]
[1780277940588,34.2,73512.45,51.5,0.04392,5e-05,5.38186]
[1780277945623,34.21,73520.87,51.5,0.04432,5e-05,5.42223]
[1780277950658,34.21,73513.24,51.5,0.04397,5e-05,5.3868]
[1780277955693,34.21,73514.22,51.5,0.04402,5e-05,5.3922]
[1780277960728,34.21,73515.22,51.5,0.04407,5e-05,5.39766]
[1780277960908,34.21,73515.22,51.5,0.04407,5e-05,5.39766]
[1780277960910,34.21,73515.22,51.5,0.04407,5e-05,5.39766]
[1780277966770,34.21,73515.09,51.5,0.04408,5e-05,5.39788]
[1780277970798,34.21,73500.8,51.5,0.04341,5e-05,5.33131]
[1780277971844,34.21,73500.8,51.5,0.04341,5e-05,5.33131]
[1780277972018,34.21,73500.62,51.5,0.04338,5e-05,5.32745]
[1780277977847,34.22,73501.35,51.5,0.04343,5e-05,5.33226]
[1780277982000,34.22,73503.17,51.5,0.04353,5e-05,5.34162]
[1780277982004,34.22,73503.17,51.5,0.04353,5e-05,5.34162]
[1780277987917,34.22,73502.62,51.5,0.04351,5e-05,5.34031]
[1780277992952,34.22,73503.82,51.5,0.04358,5e-05,5.34697]
[1780277997987,34.23,73505.61,51.5,0.04367,5e-05,5.35633]
[1780278003918,34.23,73513.57,51.5,0.04405,5e-05,5.39448]
[1780278006818,34.23,73517.8,51.5,0.04426,5e-05,5.4148]
[1780278012090,34.23,73522.83,51.5,0.0445,5e-05,5.43921]
[1780278018132,34.23,73521.82,51.5,0.04445,5e-05,5.43475]
[1780278023170,34.23,73520.48,51.5,0.04439,5e-05,5.42872]
[1780278028204,34.23,73519.92,51.5,0.04437,5e-05,5.42639]
[1780278033239,34.23,73521.31,51.5,0.04442,5e-05,5.43002]
[1780278038275,34.23,73543.15,51.5,0.04546,5e-05,5.53435]
[1780278043310,34.23,73545.53,51.5,0.04557,5e-05,5.5452]
[1780278049002,34.23,73550.05,51.5,0.04578,5e-05,5.56641]
[1780278049003,34.23,73550.05,51.5,0.04578,5e-05,5.56641]
[1780278055399,34.23,73552.61,51.5,0.04589,5e-05,5.57738]
[1780278060386,34.23,73551.27,51.5,0.04582,5e-05,5.57023]
[1780278060390,34.23,73551.27,51.5,0.04582,5e-05,5.57023]
[1780278062449,34.22,73530.18,51.5,0.0448,5e-05,5.46879]
[1780278066169,34.22,73529.6,51.5,0.04478,5e-05,5.46604]
[1780278066250,34.22,73529.6,51.5,0.04478,5e-05,5.46604]
[1780278071512,34.22,73532.2,51.5,0.0449,5e-05,5.4784]
[1780278076613,34.22,73530.72,51.5,0.04483,5e-05,5.47127]
[1780278082590,34.22,73531.15,51.5,0.04485,5e-05,5.47315]
[1780278087157,34.22,73531.37,51.5,0.04486,5e-05,5.47412]
[1780278090815,34.22,73531.41,51.5,0.04486,5e-05,5.47424]
[1780278091153,34.22,73531.39,51.5,0.04486,5e-05,5.47412]
[1780278093500,34.22,73519.91,51.5,0.04429,5e-05,5.41631]
[1780278094469,34.22,73519.51,51.5,0.04427,5e-05,5.41449]
[1780278098359,34.22,73518.2,51.5,0.04421,5e-05,5.4086]
[1780278103738,34.23,73518.2,51.5,0.04421,5e-05,5.409]
[1780278108773,34.23,73515.9,51.5,0.04411,5e-05,5.39847]
[1780278111096,34.23,73506.5,51.5,0.04367,5e-05,5.35445]
[1780278111971,34.23,73506.5,51.5,0.04367,5e-05,5.35445]
[1780278111794,34.22,73506.48,51.5,0.04366,5e-05,5.35375]
[1780278112801,34.23,73506.55,51.5,0.04367,5e-05,5.35423]
[1780278117836,34.23,73504.36,51.5,0.04357,5e-05,5.34476]
[1780278122871,34.23,73504.05,51.5,0.04357,5e-05,5.34414]
[1780278127908,34.23,73493.17,51.5,0.04307,5e-05,5.29412]
[1780278132943,34.23,73488.2,51.5,0.04285,5e-05,5.27226]
[1780278137978,34.24,73487.88,51.5,0.04285,5e-05,5.27205]
[1780278143013,34.24,73479.55,51.5,0.04248,5e-05,5.23477]
[1780278145062,34.24,73478.74,51.5,0.04245,5e-05,5.23135]
[1780278150105,34.24,73482.87,51.5,0.04266,5e-05,5.25239]
[1780278150106,34.24,73482.87,51.5,0.04266,5e-05,5.25239]
[1780278155102,34.25,73467.17,51.5,0.04193,5e-05,5.17834]
[1780278155649,34.25,73467.17,51.5,0.04193,5e-05,5.17834]
[1780278156982,34.25,73464.62,51.5,0.04182,5e-05,5.16708]
[1780278161797,34.25,73464.43,51.5,0.04183,5e-05,5.16798]
[1780278167186,34.26,73463.0,51.5,0.0418,5e-05,5.16449]
[1780278172331,34.26,73459.83,51.5,0.04167,4e-05,5.15174]
[1780278178267,34.27,73457.28,51.5,0.04159,4e-05,5.14323]
[1780278180911,34.27,73456.95,51.5,0.04158,4e-05,5.14218]
[1780278181499,34.27,73449.12,51.5,0.04124,4e-05,5.10743]
[1780278184188,34.27,73446.08,51.5,0.04111,4e-05,5.09453]
[1780278184385,34.27,73446.08,51.5,0.04111,4e-05,5.09453]
[1780278184798,34.28,73439.26,51.5,0.04082,4e-05,5.06473]
[1780278185302,34.28,73439.26,51.5,0.04082,4e-05,5.06473]
[1780278185415,34.28,73439.26,51.5,0.04082,4e-05,5.06473]
[1780278185565,34.28,73439.26,51.5,0.04082,4e-05,5.06473]
[1780278185667,34.28,73413.77,51.5,0.03971,4e-05,4.95025]
[1780278187766,34.28,73408.73,51.5,0.03949,4e-05,4.92787]
[1780278188020,34.28,73408.73,51.5,0.03949,4e-05,4.92787]
[1780278188925,34.28,73405.51,51.5,0.03935,4e-05,4.91366]
[1780278189023,34.28,73407.81,51.5,0.03945,4e-05,4.92393]
[1780278192915,34.28,73414.57,51.5,0.03976,4e-05,4.95562]
[1780278193005,34.28,73413.39,51.5,0.03972,4e-05,4.95192]
[1780278193615,34.28,73413.39,51.5,0.03972,4e-05,4.95192]
[1780278194039,34.28,73416.37,51.5,0.03985,4e-05,4.96522]
[1780278200166,34.29,73414.74,51.5,0.03983,4e-05,4.96259]
[1780278200429,34.3,73428.01,51.5,0.04041,4e-05,5.02274]
[1780278205464,34.3,73431.97,51.5,0.04062,4e-05,5.04381]
[1780278206173,34.3,73431.97,51.5,0.04062,4e-05,5.04381]
[1780278208612,34.31,73427.88,51.5,0.04045,4e-05,5.02669]
[1780278208708,34.31,73426.35,51.5,0.04039,4e-05,5.02049]
[1780278210874,34.31,73431.42,51.5,0.04061,4e-05,5.04321]
[1780278210954,34.31,73431.91,51.5,0.04063,4e-05,5.0453]
[1780278216541,34.32,73435.32,51.5,0.0408,4e-05,5.06128]
[1780278221153,34.32,73435.17,51.5,0.04081,4e-05,5.06247]
[1780278221154,34.32,73435.17,51.5,0.04081,4e-05,5.06247]
[1780278222059,34.32,73422.58,51.5,0.04026,4e-05,5.0064]
[1780278226611,34.32,73406.25,51.5,0.03955,4e-05,4.93356]
[1780278232200,34.32,73405.3,51.5,0.03952,4e-05,4.92969]
[1780278237697,34.32,73403.79,51.5,0.03946,4e-05,4.9234]
[1780278240496,34.32,73404.23,51.5,0.03948,4e-05,4.9255]
[1780278241056,34.32,73404.23,51.5,0.03948,4e-05,4.9255]
[1780278241511,34.32,73404.36,51.5,0.03948,4e-05,4.92615]
[1780278246766,34.32,73399.87,51.5,0.03929,4e-05,4.90673]
[1780278248320,34.32,73387.98,51.5,0.03879,4e-05,4.85447]
[1780278251180,34.33,73376.34,51.5,0.03832,4e-05,4.80633]
[1780278255835,34.36,73368.72,51.5,0.03811,4e-05,4.78435]
[1780278256863,34.36,73365.16,51.5,0.03797,4e-05,4.7692]
[1780278259817,34.36,73375.63,51.5,0.03842,4e-05,4.81564]
[1780278259854,34.36,73385.16,51.5,0.03882,4e-05,4.85756]
[1780278261785,34.36,73385.83,51.5,0.03886,4e-05,4.86143]
[1780278261868,34.36,73381.38,51.5,0.03868,4e-05,4.84285]
[1780278266682,34.36,73374.34,51.5,0.03839,4e-05,4.81304]
[1780278270330,34.37,73367.6,51.5,0.03812,4e-05,4.78496]
[1780278270931,34.37,73377.49,51.5,0.03854,4e-05,4.82832]
[1780278271516,34.37,73377.49,51.5,0.03854,4e-05,4.82832]
[1780278271938,34.37,73378.96,51.5,0.03859,4e-05,4.83264]
[1780278276973,34.37,73377.93,51.5,0.03856,4e-05,4.82935]
[1780278282008,34.38,73384.14,51.5,0.03883,4e-05,4.85758]
[1780278287043,34.38,73383.71,51.5,0.03882,4e-05,4.85675]
[1780278292079,34.38,73388.19,51.5,0.03902,4e-05,4.87747]
[1780278296917,34.38,73393.52,51.5,0.03926,4e-05,4.90169]
[1780278297114,34.38,73396.1,51.5,0.03937,4e-05,4.91322]
[1780278300075,34.39,73398.18,51.5,0.03947,4e-05,4.92415]
[1780278300135,34.39,73398.45,51.5,0.03949,4e-05,4.9262]
[1780278305170,34.39,73391.25,51.5,0.03919,4e-05,4.89511]
[1780278311212,34.39,73390.71,51.5,0.03918,4e-05,4.89361]
[1780278316247,34.39,73388.44,51.5,0.03909,4e-05,4.88438]
[1780278321282,34.4,73387.01,51.5,0.03904,4e-05,4.87888]
[1780278326319,34.4,73376.46,51.5,0.0386,4e-05,4.83334]
[1780278327309,34.4,73376.46,51.5,0.0386,4e-05,4.83334]
[1780278333381,34.4,73361.93,51.5,0.03798,4e-05,4.76874]
[1780278339094,34.4,73360.56,51.5,0.03794,4e-05,4.76409]
[1780278344458,34.41,73371.55,51.5,0.03842,4e-05,4.81405]
[1780278349494,34.41,73371.1,51.5,0.03841,4e-05,4.81337]
[1780278355334,34.41,73386.16,51.5,0.03906,4e-05,4.88069]
[1780278360574,34.42,73386.27,51.5,0.03907,4e-05,4.88209]
[1780278365609,34.42,73384.67,51.5,0.03902,4e-05,4.87594]
[1780278370644,34.42,73372.27,51.5,0.0385,4e-05,4.82284]
[1780278375678,34.42,73374.74,51.5,0.03862,4e-05,4.83495]
[1780278381261,34.43,73373.9,51.5,0.03859,4e-05,4.8323]
[1780278381721,34.43,73352.33,51.5,0.0377,4e-05,4.73937]
[1780278387371,34.43,73346.15,51.5,0.03747,4e-05,4.71496]
[1780278387372,34.43,73346.15,51.5,0.03747,4e-05,4.71496]
[1780278392798,34.44,73356.82,51.5,0.03791,4e-05,4.76007]
[1780278398206,34.44,73350.89,51.5,0.03767,4e-05,4.73599]
[1780278403876,34.45,73349.87,51.5,0.03766,4e-05,4.73444]
[1780278408911,34.45,73347.95,51.5,0.0376,4e-05,4.72824]
[1780278413949,34.46,73348.66,51.5,0.03765,4e-05,4.73336]
[1780278419991,34.46,73352.75,51.5,0.03784,4e-05,4.75333]
[1780278425026,34.47,73354.24,51.5,0.03792,4e-05,4.76159]
[1780278430381,34.47,73362.9,51.5,0.0383,4e-05,4.80047]
[1780278436102,34.47,73374.02,51.5,0.03878,4e-05,4.85068]
[1780278438968,34.47,73374.32,51.5,0.0388,4e-05,4.85241]
[1780278443152,34.48,73390.49,51.5,0.0395,4e-05,4.92433]
[1780278448187,34.48,73383.48,51.5,0.0392,4e-05,4.89402]
[1780278451217,34.48,73383.42,51.5,0.0392,4e-05,4.89407]
[1780278457250,34.48,73384.33,51.5,0.03923,4e-05,4.89607]
[1780278462286,34.48,73385.09,51.5,0.03927,4e-05,4.90012]
[1780278467321,34.48,73381.91,51.5,0.03914,4e-05,4.88692]
[1780278472356,34.49,73381.05,51.5,0.03911,4e-05,4.88399]
[1780278477391,34.49,73380.46,51.5,0.0391,4e-05,4.88231]
[1780278482429,34.49,73380.21,51.5,0.03909,4e-05,4.88211]
[1780278487464,34.49,73380.49,51.5,0.03912,4e-05,4.88434]
[1780278492499,34.49,73388.19,51.5,0.03945,4e-05,4.91894]
[1780278497534,34.5,73386.61,51.5,0.03939,4e-05,4.91258]
[1780278501562,34.5,73399.77,51.5,0.03996,4e-05,4.97122]
[1780278506597,34.5,73405.86,51.5,0.04022,4e-05,4.99837]
[1780278511632,34.5,73408.5,51.5,0.04031,4e-05,5.00685]
[1780278516667,34.5,73416.0,51.5,0.04064,4e-05,5.04015]
[1780278521327,34.49,73423.79,51.5,0.04098,4e-05,5.07466]
[1780278521375,34.49,73423.79,51.5,0.04098,4e-05,5.07466]
[1780278521423,34.49,73424.51,51.5,0.04101,4e-05,5.07775]
[1780278526067,34.5,73435.38,51.5,0.04151,4e-05,5.12907]
[1780278526168,34.5,73435.55,51.5,0.04153,4e-05,5.13036]
[1780278527831,34.5,73438.26,51.5,0.04164,4e-05,5.14242]
[1780278527883,34.5,73437.79,51.5,0.04162,4e-05,5.14003]
[1780278528963,34.5,73437.79,51.5,0.04162,4e-05,5.14003]
[1780278529064,34.5,73437.9,51.5,0.04163,4e-05,5.14104]
[1780278533014,34.5,73438.07,51.5,0.04163,4e-05,5.14106]
[1780278535820,34.5,73435.84,51.5,0.04152,4e-05,5.13023]
[1780278539963,34.5,73435.08,51.5,0.04148,4e-05,5.12586]
[1780278544870,34.49,73449.27,51.5,0.0421,5e-05,5.18896]
[1780278549905,34.49,73451.15,51.5,0.04217,5e-05,5.19582]
[1780278554940,34.48,73456.96,51.5,0.04241,5e-05,5.22063]
[1780278559974,34.48,73458.59,51.5,0.04247,5e-05,5.22609]
[1780278565275,34.48,73450.73,51.5,0.0421,5e-05,5.18861]
[1780278570047,34.47,73438.63,51.5,0.04154,4e-05,5.13162]
[1780278575082,34.47,73436.59,51.5,0.04141,4e-05,5.11785]
[1780278580117,34.47,73448.17,51.5,0.04191,4e-05,5.16921]
[1780278585152,34.46,73453.7,51.5,0.04214,5e-05,5.19259]
[1780278590187,34.46,73463.03,51.5,0.04255,5e-05,5.23337]
[1780278594216,34.45,73475.06,51.5,0.04308,5e-05,5.28689]
[1780278598244,34.45,73460.03,51.5,0.04237,5e-05,5.21559]
[1780278604286,34.44,73460.38,51.5,0.04236,5e-05,5.2147]
[1780278609484,34.44,73459.97,51.5,0.04233,5e-05,5.21117]
[1780278614871,34.44,73452.72,51.5,0.04198,5e-05,5.17604]
[1780278620398,34.43,73442.0,51.5,0.04147,4e-05,5.12496]
[1780278624426,34.43,73424.42,51.5,0.04069,4e-05,5.0446]
[1780278629540,34.43,73421.76,51.5,0.04056,4e-05,5.0321]
[1780278635503,34.43,73425.18,51.5,0.04068,4e-05,5.0433]
[1780278640538,34.42,73425.37,51.5,0.04068,4e-05,5.04337]
[1780278640755,34.42,73425.37,51.5,0.04068,4e-05,5.04337]
[1780278641545,34.42,73426.56,51.5,0.04073,4e-05,5.04856]
[1780278644966,34.42,73429.06,51.5,0.04083,4e-05,5.05883]
[1780278645573,34.42,73428.75,51.5,0.04082,4e-05,5.05711]
[1780278650608,34.42,73430.0,51.5,0.04086,4e-05,5.06182]
[1780278655643,34.42,73433.5,51.5,0.04101,4e-05,5.0766]
[1780278661685,34.41,73432.92,51.5,0.04097,4e-05,5.0728]
[1780278666720,34.41,73431.41,51.5,0.04089,4e-05,5.06499]
[1780278671755,34.41,73433.84,51.5,0.04099,4e-05,5.07497]
[1780278676790,34.41,73431.11,51.5,0.04086,4e-05,5.06163]
[1780278681826,34.4,73431.48,51.5,0.04087,4e-05,5.06235]
[1780278686862,34.4,73431.33,51.5,0.04085,4e-05,5.06057]
[1780278692904,34.4,73429.7,51.5,0.04074,4e-05,5.04899]
[1780278699402,34.4,73428.2,51.5,0.04067,4e-05,5.04177]
[1780278704991,34.4,73425.62,51.5,0.04054,4e-05,5.02882]
[1780278710029,34.39,73421.62,51.5,0.04036,4e-05,5.01027]
[1780278714000,34.39,73422.13,51.5,0.04038,4e-05,5.01219]
[1780278719448,34.39,73422.17,51.5,0.04038,4e-05,5.01176]
[1780278722972,34.39,73422.34,51.5,0.04038,4e-05,5.01217]
[1780278727151,34.39,73407.26,51.5,0.03972,4e-05,4.94442]
[1780278731422,34.39,73400.36,51.5,0.03942,4e-05,4.91393]
[1780278731433,34.39,73400.36,51.5,0.03942,4e-05,4.91393]
[1780278734639,34.39,73397.13,51.5,0.03929,4e-05,4.89986]
[1780278736219,34.39,73382.68,51.5,0.03868,4e-05,4.8367]
[1780278738305,34.39,73381.73,51.5,0.03864,4e-05,4.83272]
[1780278738615,34.39,73381.73,51.5,0.03864,4e-05,4.83272]
[1780278738617,34.39,73369.73,51.5,0.03813,4e-05,4.78066]
[1780278740460,34.39,73367.84,51.5,0.03806,4e-05,4.77259]
[1780278742145,34.39,73362.35,51.5,0.03783,4e-05,4.74869]
[1780278742174,34.39,73362.35,51.5,0.03783,4e-05,4.74869]
[1780278744375,34.39,73357.56,51.5,0.03763,4e-05,4.72796]
[1780278744476,34.39,73357.35,51.5,0.03762,4e-05,4.72726]
[1780278748837,34.4,73349.98,51.5,0.03733,4e-05,4.69701]
[1780278748839,34.4,73349.98,51.5,0.03733,4e-05,4.69701]
[1780278749312,34.4,73350.29,51.5,0.03735,4e-05,4.69872]
[1780278754347,34.4,73347.7,51.5,0.03721,4e-05,4.68401]
[1780278759756,34.39,73347.19,51.5,0.03719,4e-05,4.68138]
[1780278760389,34.4,73347.64,51.5,0.03721,4e-05,4.68372]
[1780278765424,34.4,73357.79,51.5,0.03765,4e-05,4.72924]
[1780278770752,34.4,73357.81,51.5,0.03766,4e-05,4.7307]
[1780278779461,34.41,73344.94,51.5,0.03717,4e-05,4.67903]
[1780278785564,34.42,73345.35,51.5,0.03721,4e-05,4.68376]
[1780278789770,34.42,73343.28,51.5,0.03714,4e-05,4.67621]
[1780278789597,34.42,73330.33,51.5,0.03662,4e-05,4.62157]
[1780278790480,34.42,73330.33,51.5,0.03662,4e-05,4.62157]
[1780278790717,34.42,73330.33,51.5,0.03662,4e-05,4.62157]
[1780278793055,34.43,73335.47,51.5,0.03684,4e-05,4.64494]
[1780278793401,34.43,73335.47,51.5,0.03684,4e-05,4.64494]
[1780278793717,34.43,73335.47,51.5,0.03684,4e-05,4.64494]
[1780278793807,34.43,73334.17,51.5,0.03679,4e-05,4.6399]
[1780278794068,34.43,73334.17,51.5,0.03679,4e-05,4.6399]
[1780278794289,34.43,73334.17,51.5,0.03679,4e-05,4.6399]
[1780278795006,34.43,73334.12,51.5,0.0368,4e-05,4.64018]
[1780278795149,34.43,73334.12,51.5,0.0368,4e-05,4.64018]
[1780278795770,34.43,73334.12,51.5,0.0368,4e-05,4.64018]
[1780278796709,34.43,73331.86,51.5,0.03671,4e-05,4.63108]
[1780278796773,34.43,73331.86,51.5,0.03671,4e-05,4.63108]
[1780278796798,34.43,73331.28,51.5,0.03669,4e-05,4.62913]
[1780278796989,34.43,73331.28,51.5,0.03669,4e-05,4.62913]
[1780278798536,34.43,73331.0,51.5,0.03668,4e-05,4.62846]
[1780278799305,34.43,73330.98,51.5,0.03669,4e-05,4.62889]
[1780278800039,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800160,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800187,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800256,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800348,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800410,34.43,73337.07,51.5,0.03694,4e-05,4.65528]
[1780278800851,34.43,73340.44,51.5,0.03708,4e-05,4.67011]
[1780278801183,34.43,73340.44,51.5,0.03708,4e-05,4.67011]
[1780278801405,34.43,73340.44,51.5,0.03708,4e-05,4.67011]
[1780278801582,34.43,73340.44,51.5,0.03708,4e-05,4.67011]
[1780278801677,34.43,73340.44,51.5,0.03708,4e-05,4.67011]
[1780278801850,34.44,73342.35,51.5,0.03716,4e-05,4.67871]
[1780278802335,34.44,73342.35,51.5,0.03716,4e-05,4.67871]
[1780278803209,34.44,73341.43,51.5,0.03713,4e-05,4.67523]
[1780278808750,34.44,73344.86,51.5,0.0373,4e-05,4.69249]
[1780278810013,34.44,73345.11,51.5,0.03731,4e-05,4.69398]
[1780278811771,34.45,73324.49,51.5,0.03646,4e-05,4.60419]
[1780278815179,34.45,73322.44,51.5,0.03639,4e-05,4.59722]
[1780278820842,34.46,73329.1,51.5,0.03669,4e-05,4.62855]
[1780278825877,34.46,73330.08,51.5,0.03676,4e-05,4.63533]
[1780278830912,34.47,73328.63,51.5,0.03672,4e-05,4.63175]
[1780278835948,34.47,73329.13,51.5,0.03677,4e-05,4.63645]
[1780278839002,34.48,73333.43,51.5,0.03695,4e-05,4.65573]
[1780278845011,34.48,73333.08,51.5,0.03697,4e-05,4.65766]
[1780278850046,34.49,73338.39,51.5,0.03722,4e-05,4.68313]
[1780278851496,34.49,73338.39,51.5,0.03722,4e-05,4.68313]
[1780278851502,34.49,73338.39,51.5,0.03722,4e-05,4.68313]
[1780278851586,34.49,73338.39,51.5,0.03722,4e-05,4.68313]
[1780278857096,34.5,73326.68,51.5,0.03677,4e-05,4.6365]
[1780278861124,34.5,73313.52,51.5,0.03626,4e-05,4.58311]
[1780278863137,34.51,73301.04,51.5,0.03578,4e-05,4.53211]
[1780278864538,34.51,73301.04,51.5,0.03578,4e-05,4.53211]
[1780278866538,34.51,73300.12,51.5,0.03576,4e-05,4.52964]
[1780278867464,34.51,73299.88,51.5,0.03575,4e-05,4.52932]
[1780278867567,34.51,73276.38,51.5,0.03484,4e-05,4.43278]
[1780278868183,34.51,73261.26,51.5,0.03426,4e-05,4.37099]
[1780278868952,34.51,73261.26,51.5,0.03426,4e-05,4.37099]
[1780278869583,34.52,73264.21,51.5,0.03439,4e-05,4.38476]
[1780278869912,34.52,73264.21,51.5,0.03439,4e-05,4.38476]
[1780278870097,34.52,73264.21,51.5,0.03439,4e-05,4.38476]
[1780278870548,34.52,73264.21,51.5,0.03439,4e-05,4.38476]
[1780278871093,34.52,73264.64,51.5,0.03441,4e-05,4.38686]
[1780278872757,34.52,73260.65,51.5,0.03424,4e-05,4.36802]
[1780278872964,34.53,73262.84,51.5,0.03435,4e-05,4.38066]
[1780278873466,34.53,73262.84,51.5,0.03435,4e-05,4.38066]
[1780278873950,34.53,73261.35,51.5,0.0343,4e-05,4.37495]
[1780278875444,34.53,73259.79,51.5,0.03424,4e-05,4.36861]
[1780278875447,34.53,73259.79,51.5,0.03424,4e-05,4.36861]
[1780278878042,34.56,73257.1,51.5,0.03428,4e-05,4.37229]
[1780278878043,34.56,73257.1,51.5,0.03428,4e-05,4.37229]
[1780278878846,34.56,73257.1,51.5,0.03428,4e-05,4.37229]
[1780278883036,34.59,73258.25,51.5,0.03443,4e-05,4.3884]
[1780278888067,34.62,73251.0,51.5,0.0343,4e-05,4.37376]
[1780278893367,34.64,73269.88,51.5,0.0351,4e-05,4.45915]
[1780278898402,34.65,73272.95,51.5,0.03523,4e-05,4.47277]
[1780278901085,34.65,73272.67,51.5,0.03522,4e-05,4.47201]
[1780278904443,34.65,73256.93,51.5,0.03462,4e-05,4.40843]
[1780278909499,34.65,73250.35,51.5,0.03438,4e-05,4.38298]
[1780278915521,34.66,73248.35,51.5,0.03436,4e-05,4.38035]
[1780278916261,34.66,73248.35,51.5,0.03436,4e-05,4.38035]
[1780278917224,34.67,73242.6,51.5,0.03414,4e-05,4.3574]
[1780278919453,34.67,73224.46,51.5,0.03347,4e-05,4.28531]
[1780278922396,34.67,73213.07,51.5,0.03306,4e-05,4.24152]
[1780278923628,34.67,73204.96,51.5,0.03277,4e-05,4.21]
[1780278925515,34.68,73205.22,51.5,0.03279,4e-05,4.21229]
[1780278926877,34.68,73203.6,51.5,0.03274,4e-05,4.20652]
[1780278928622,34.68,73221.15,51.5,0.0334,4e-05,4.27794]
[1780278933656,34.69,73215.16,51.5,0.03318,4e-05,4.25396]
[1780278938693,34.69,73213.39,51.5,0.03315,4e-05,4.24987]
[1780278943728,34.7,73227.21,51.5,0.03369,4e-05,4.30774]
[1780278944195,34.7,73227.21,51.5,0.03369,4e-05,4.30774]
[1780278946749,34.7,73241.61,51.5,0.03424,4e-05,4.36707]
[1780278949071,34.71,73249.1,51.5,0.03454,4e-05,4.39818]
[1780278949857,34.71,73249.1,51.5,0.03454,4e-05,4.39818]
[1780278950014,34.71,73259.4,51.5,0.03494,4e-05,4.44051]
[1780278951601,34.71,73264.71,51.5,0.03514,4e-05,4.46253]
[1780278951603,34.71,73264.71,51.5,0.03514,4e-05,4.46253]
[1780278956819,34.72,73261.41,51.5,0.03505,4e-05,4.4525]
[1780278959949,34.72,73261.75,51.5,0.03507,4e-05,4.45457]
[1780278965389,34.73,73255.49,51.5,0.03487,4e-05,4.43362]
[1780278966352,34.73,73250.07,51.5,0.03467,4e-05,4.41222]
[1780278970546,34.74,73252.39,51.5,0.03478,4e-05,4.42425]
[1780278970599,34.74,73252.39,51.5,0.03478,4e-05,4.42425]
[1780278973862,34.74,73246.91,51.5,0.03459,4e-05,4.40324]
[1780278973914,34.74,73246.91,51.5,0.03459,4e-05,4.40324]
[1780278978974,34.74,73241.47,51.5,0.0344,4e-05,4.38319]
[1780278983785,34.75,73243.09,51.5,0.03447,4e-05,4.39076]
[1780278983794,34.75,73243.09,51.5,0.03447,4e-05,4.39076]
[1780278988910,34.75,73241.65,51.5,0.03443,4e-05,4.38692]
[1780278990450,34.75,73230.25,51.5,0.034,4e-05,4.34128]
[1780278996097,34.76,73221.76,51.5,0.03369,4e-05,4.30738]
[1780278997841,34.76,73221.76,51.5,0.03369,4e-05,4.30738]
[1780278997868,34.76,73221.76,51.5,0.03369,4e-05,4.30738]
[1780278999093,34.76,73224.86,51.5,0.03382,4e-05,4.32115]
[1780279000124,34.76,73239.87,51.5,0.03439,4e-05,4.38204]
[1780279005160,34.77,73246.63,51.5,0.03467,4e-05,4.41108]
[1780279010196,34.77,73237.96,51.5,0.03435,4e-05,4.37744]
[1780279015233,34.77,73229.5,51.5,0.03405,4e-05,4.34511]
[1780279020268,34.78,73219.72,51.5,0.0337,4e-05,4.3078]
[1780279022282,34.78,73207.27,51.5,0.03324,4e-05,4.25908]
[1780279027324,34.79,73206.07,51.5,0.03323,4e-05,4.25749]
[1780279029094,34.79,73208.76,51.5,0.03333,4e-05,4.26868]
[1780279029918,34.79,73208.76,51.5,0.03333,4e-05,4.26868]
[1780279037394,34.8,73226.85,51.5,0.03405,4e-05,4.34489]
[1780279042429,34.8,73228.25,51.5,0.03412,4e-05,4.35228]
[1780279043275,34.8,73228.25,51.5,0.03412,4e-05,4.35228]
[1780279047249,34.81,73231.2,51.5,0.03424,4e-05,4.36551]
[1780279048973,34.81,73221.57,51.5,0.03388,4e-05,4.32713]
[1780279054530,34.81,73212.18,51.5,0.03353,4e-05,4.28927]
[1780279056748,34.82,73217.58,51.5,0.03374,4e-05,4.31168]
[1780279057590,34.82,73221.23,51.5,0.03388,4e-05,4.32668]
[1780279063582,34.82,73234.6,51.5,0.03441,4e-05,4.38285]
[1780279068617,34.83,73236.58,51.5,0.0345,4e-05,4.39222]
[1780279073652,34.83,73237.68,51.5,0.03455,4e-05,4.39806]
[1780279078687,34.83,73232.92,51.5,0.03439,4e-05,4.38025]
[1780279083722,34.84,73234.92,51.5,0.03448,4e-05,4.38992]
[1780279088757,34.84,73238.37,51.5,0.03462,4e-05,4.40535]
[1780279090419,34.84,73238.36,51.5,0.03463,4e-05,4.40558]
[1780279095806,34.84,73236.33,51.5,0.03457,4e-05,4.39908]
[1780279100841,34.85,73236.66,51.5,0.03459,4e-05,4.40183]
[1780279105876,34.85,73235.3,51.5,0.03455,4e-05,4.39778]
[1780279110911,34.85,73240.31,51.5,0.03476,4e-05,4.41953]
[1780279116959,34.86,73238.42,51.5,0.03468,4e-05,4.41049]
[1780279121993,34.86,73237.39,51.5,0.03465,4e-05,4.4077]
[1780279127033,34.86,73234.2,51.5,0.03455,4e-05,4.39624]
[1780279132068,34.87,73216.01,51.5,0.03387,4e-05,4.32472]
[1780279132716,34.87,73216.01,51.5,0.03387,4e-05,4.32472]
[1780279138110,34.88,73213.69,51.5,0.03381,4e-05,4.31811]
[1780279143145,34.88,73213.42,51.5,0.03382,4e-05,4.31915]
[1780279148180,34.89,73216.28,51.5,0.03395,4e-05,4.33261]
[1780279153215,34.89,73218.14,51.5,0.03404,4e-05,4.34197]
[1780279158250,34.89,73217.78,51.5,0.03404,4e-05,4.3424]
[1780279163285,34.9,73217.71,51.5,0.03406,4e-05,4.34398]
[1780279168320,34.9,73213.4,51.5,0.03391,4e-05,4.32862]
[1780279173355,34.91,73208.4,51.5,0.03372,4e-05,4.30774]
[1780279178400,34.91,73203.68,51.5,0.03357,4e-05,4.29113]
[1780279181920,34.92,73198.79,51.5,0.03339,4e-05,4.27265]
[1780279182564,34.92,73196.95,51.5,0.03334,4e-05,4.26633]
[1780279188787,34.93,73182.1,51.5,0.03282,4e-05,4.21112]
[1780279191322,34.93,73190.79,51.5,0.03316,4e-05,4.24707]
[1780279191934,34.93,73190.79,51.5,0.03316,4e-05,4.24707]
[1780279201566,34.94,73190.6,51.5,0.03321,4e-05,4.25218]
[1780279206601,34.95,73181.24,51.5,0.03289,4e-05,4.21826]
[1780279210875,34.96,73175.55,51.5,0.0327,4e-05,4.19782]
[1780279212609,34.96,73179.85,51.5,0.03287,4e-05,4.2159]
[1780279213002,34.96,73178.85,51.5,0.03284,4e-05,4.21259]
[1780279217248,34.96,73182.83,51.5,0.03298,4e-05,4.22815]
[1780279219473,34.96,73184.58,51.5,0.03305,4e-05,4.23499]
[1780279220173,34.96,73186.4,51.5,0.03311,4e-05,4.24205]
[1780279222504,34.96,73196.05,51.5,0.03348,4e-05,4.28127]
[1780279223953,34.96,73187.02,51.5,0.03315,4e-05,4.2461]
[1780279230204,34.97,73173.32,51.5,0.03268,4e-05,4.19602]
[1780279232649,34.98,73168.52,51.5,0.03251,4e-05,4.17637]
[1780279236297,34.98,73167.29,51.5,0.03249,4e-05,4.17439]
[1780279238147,34.99,73175.76,51.5,0.0328,4e-05,4.2081]
[1780279243863,34.99,73176.9,51.5,0.03288,4e-05,4.21667]
[1780279248878,35.0,73179.32,51.5,0.03299,4e-05,4.22856]
[1780279249023,35.0,73179.32,51.5,0.03299,4e-05,4.22856]
[1780279250297,35.0,73192.13,51.5,0.03348,4e-05,4.28012]
[1780279250480,35.0,73192.13,51.5,0.03348,4e-05,4.28012]
[1780279250881,35.0,73192.13,51.5,0.03348,4e-05,4.28012]
[1780279251749,35.0,73191.14,51.5,0.03344,4e-05,4.2767]
[1780279256955,35.01,73185.2,51.5,0.03325,4e-05,4.25623]
[1780279261990,35.02,73186.54,51.5,0.03333,4e-05,4.26428]
[1780279262834,35.02,73186.54,51.5,0.03333,4e-05,4.26428]
[1780279265798,35.02,73192.27,51.5,0.03355,4e-05,4.28842]
[1780279265800,35.02,73192.27,51.5,0.03355,4e-05,4.28842]
[1780279271053,35.03,73204.52,51.5,0.03404,4e-05,4.33998]
[1780279275830,35.03,73200.45,51.5,0.0339,4e-05,4.32543]
[1780279281124,35.04,73209.17,51.5,0.03425,4e-05,4.362]
[1780279284861,35.04,73198.12,51.5,0.03384,4e-05,4.31876]
[1780279285155,35.04,73193.29,51.5,0.03366,4e-05,4.29989]
[1780279289188,35.04,73168.07,51.5,0.03272,4e-05,4.19911]
[1780279290430,35.04,73163.25,51.5,0.03254,4e-05,4.18008]
[1780279296237,35.03,73175.08,51.5,0.03294,4e-05,4.22207]
[1780279298799,35.03,73175.16,51.5,0.03294,4e-05,4.2218]
[1780279298816,35.03,73175.16,51.5,0.03294,4e-05,4.2218]
[1780279300318,35.03,73167.91,51.5,0.03267,4e-05,4.19317]
[1780279300568,35.03,73161.92,51.5,0.03245,4e-05,4.16961]
[1780279302263,35.03,73160.9,51.5,0.03241,4e-05,4.16544]
[1780279307314,35.03,73152.14,51.5,0.03209,4e-05,4.13044]
[1780279308017,35.03,73152.14,51.5,0.03209,4e-05,4.13044]
[1780279308371,35.03,73152.14,51.5,0.03209,4e-05,4.13044]
[1780279308522,35.03,73145.99,51.5,0.03187,4e-05,4.10662]
[1780279308773,35.03,73145.99,51.5,0.03187,4e-05,4.10662]
[1780279309188,35.03,73145.99,51.5,0.03187,4e-05,4.10662]
[1780279309340,35.03,73132.7,51.5,0.0314,4e-05,4.05567]
[1780279309678,35.03,73132.7,51.5,0.0314,4e-05,4.05567]
[1780279310346,35.03,73128.49,51.5,0.03125,4e-05,4.03964]
[1780279311432,35.03,73139.92,51.5,0.03166,4e-05,4.08411]
[1780279311776,35.03,73139.92,51.5,0.03166,4e-05,4.08411]
[1780279312048,35.03,73139.92,51.5,0.03166,4e-05,4.08411]
[1780279312141,35.03,73139.92,51.5,0.03166,4e-05,4.08411]
[1780279312290,35.03,73139.92,51.5,0.03166,4e-05,4.08411]
[1780279312419,35.03,73151.59,51.5,0.03208,4e-05,4.12976]
[1780279312760,35.03,73151.59,51.5,0.03208,4e-05,4.12976]
[1780279312978,35.03,73151.59,51.5,0.03208,4e-05,4.12976]
[1780279313046,35.03,73151.59,51.5,0.03208,4e-05,4.12976]
[1780279313108,35.03,73151.59,51.5,0.03208,4e-05,4.12976]
[1780279313424,35.03,73151.59,51.5,0.03209,4e-05,4.13051]
[1780279313675,35.03,73151.59,51.5,0.03209,4e-05,4.13051]
[1780279319413,35.04,73148.31,51.5,0.03201,4e-05,4.12243]
[1780279322231,35.05,73174.69,51.5,0.03299,4e-05,4.22703]
[1780279322845,35.05,73174.69,51.5,0.03299,4e-05,4.22703]
[1780279322868,35.05,73190.62,51.5,0.03358,4e-05,4.29036]
[1780279328479,35.05,73198.16,51.5,0.03388,4e-05,4.32257]
[1780279333516,35.06,73200.81,51.5,0.034,4e-05,4.3352]
[1780279338552,35.06,73200.07,51.5,0.03399,4e-05,4.33422]
[1780279340677,35.07,73204.84,51.5,0.03418,4e-05,4.35365]
[1780279341715,35.07,73206.78,51.5,0.03426,4e-05,4.36215]
[1780279345839,35.07,73210.54,51.5,0.03441,4e-05,4.37826]
[1780279345986,35.07,73210.54,51.5,0.03441,4e-05,4.37826]
[1780279346978,35.07,73216.51,51.5,0.03464,4e-05,4.40296]
[1780279347601,35.07,73217.87,51.5,0.03469,4e-05,4.40872]
[1780279352610,35.07,73225.17,51.5,0.03496,4e-05,4.43626]
[1780279358693,35.08,73216.87,51.5,0.03466,4e-05,4.40473]
[1780279363728,35.08,73220.59,51.5,0.03482,4e-05,4.42097]
[1780279365540,35.08,73223.32,51.5,0.03492,4e-05,4.43224]
[1780279367370,35.08,73223.17,51.5,0.03492,4e-05,4.43185]
[1780279367935,35.08,73226.97,51.5,0.03507,4e-05,4.44745]
[1780279370434,35.08,73228.43,51.5,0.03513,4e-05,4.45373]
[1780279372664,35.09,73231.91,51.5,0.03526,4e-05,4.46821]
[1780279373413,35.09,73231.91,51.5,0.03526,4e-05,4.46821]
[1780279380336,35.09,73225.22,51.5,0.03502,4e-05,4.44236]
[1780279381076,35.09,73225.94,51.5,0.03505,4e-05,4.44545]
[1780279383245,35.09,73228.51,51.5,0.03515,4e-05,4.45623]
[1780279387558,35.09,73230.58,51.5,0.03524,4e-05,4.46527]
[1780279393440,35.09,73232.54,51.5,0.03532,4e-05,4.47391]
[1780279396778,35.09,73238.65,51.5,0.03556,4e-05,4.49921]
[1780279397276,35.09,73238.65,51.5,0.03556,4e-05,4.49921]
[1780279397639,35.09,73240.57,51.5,0.03563,4e-05,4.50714]
[1780279398894,35.09,73244.77,51.5,0.0358,4e-05,4.52441]
[1780279401751,35.09,73249.57,51.5,0.03599,4e-05,4.54418]
[1780279403525,35.09,73249.12,51.5,0.03597,4e-05,4.54235]
[1780279405073,35.09,73244.51,51.5,0.03579,4e-05,4.52342]
[1780279405227,35.09,73244.51,51.5,0.03579,4e-05,4.52342]
[1780279405272,35.09,73228.48,51.5,0.03517,4e-05,4.45803]
[1780279405858,35.09,73228.48,51.5,0.03517,4e-05,4.45803]
[1780279406041,35.09,73225.65,51.5,0.03506,4e-05,4.44669]
[1780279406651,35.09,73225.65,51.5,0.03506,4e-05,4.44669]
[1780279407195,35.09,73225.36,51.5,0.03504,4e-05,4.44478]
[1780279409948,35.09,73227.52,51.5,0.03513,4e-05,4.45386]
[1780279413378,35.09,73232.26,51.5,0.03529,4e-05,4.47057]
[1780279414685,35.1,73231.01,51.5,0.03525,4e-05,4.46573]
[1780279416202,35.1,73231.78,51.5,0.03528,4e-05,4.46899]
[1780279418490,35.1,73232.33,51.5,0.0353,4e-05,4.47147]
[1780279419566,35.1,73244.35,51.5,0.03577,4e-05,4.52076]
[1780279424333,35.1,73253.62,51.5,0.03613,4e-05,4.55897]
[1780279424882,35.1,73257.26,51.5,0.03628,4e-05,4.57398]
[1780279430217,35.1,73248.7,51.5,0.03594,4e-05,4.53875]
[1780279431399,35.1,73248.7,51.5,0.03594,4e-05,4.53875]
[1780279434531,35.1,73250.15,51.5,0.036,4e-05,4.54476]
[1780279436906,35.1,73258.67,51.5,0.03633,4e-05,4.57994]
[1780279437944,35.1,73257.84,51.5,0.0363,4e-05,4.57646]
[1780279440401,35.1,73257.82,51.5,0.0363,4e-05,4.5763]
[1780279441786,35.1,73267.65,51.5,0.03669,4e-05,4.61697]
[1780279444338,35.1,73271.33,51.5,0.03683,4e-05,4.63206]
[1780279448593,35.09,73277.07,51.5,0.03706,4e-05,4.65534]
[1780279449206,35.09,73277.07,51.5,0.03706,4e-05,4.65534]
[1780279450589,35.09,73281.73,51.5,0.03724,4e-05,4.67451]
[1780279450755,35.09,73281.73,51.5,0.03724,4e-05,4.67451]
[1780279454535,35.09,73285.23,51.5,0.03737,4e-05,4.68866]
[1780279455971,35.09,73286.08,51.5,0.03741,4e-05,4.69181]
[1780279458333,35.09,73286.11,51.5,0.0374,4e-05,4.69151]
[1780279458853,35.09,73290.91,51.5,0.03759,4e-05,4.71152]
[1780279460508,35.09,73290.18,51.5,0.03756,4e-05,4.70819]
[1780279462495,35.09,73284.08,51.5,0.03731,4e-05,4.68205]
[1780279462731,35.09,73288.2,51.5,0.03748,4e-05,4.69919]
[1780279462837,35.09,73288.2,51.5,0.03748,4e-05,4.69919]
[1780279463521,35.09,73288.2,51.5,0.03748,4e-05,4.69919]
[1780279465045,35.09,73288.2,51.5,0.03747,4e-05,4.69873]
[1780279469502,35.08,73291.09,51.5,0.03758,4e-05,4.71005]
[1780279474527,35.08,73290.63,51.5,0.03753,4e-05,4.70368]
[1780279474676,35.08,73290.63,51.5,0.03753,4e-05,4.70368]
[1780279474833,35.08,73290.63,51.5,0.03753,4e-05,4.70368]
[1780279476953,35.08,73291.56,51.5,0.03756,4e-05,4.70719]
[1780279478906,35.08,73285.9,51.5,0.03733,4e-05,4.68294]
[1780279480593,35.08,73286.2,51.5,0.03733,4e-05,4.68386]
[1780279482578,35.08,73285.91,51.5,0.03732,4e-05,4.68247]
[1780279484254,35.08,73285.18,51.5,0.03729,4e-05,4.67923]
[1780279490410,35.08,73285.77,51.5,0.0373,4e-05,4.68073]
[1780279490730,35.07,73287.63,51.5,0.03738,4e-05,4.6882]
[1780279491704,35.07,73287.54,51.5,0.03737,4e-05,4.68782]
[1780279497365,35.07,73282.69,51.5,0.03717,4e-05,4.66667]
[1780279498725,35.07,73281.38,51.5,0.03711,4e-05,4.66089]
[1780279500929,35.07,73265.65,51.5,0.03648,4e-05,4.59502]
[1780279501477,35.07,73265.65,51.5,0.03648,4e-05,4.59502]
[1780279501501,35.07,73265.65,51.5,0.03648,4e-05,4.59502]
[1780279506766,35.07,73282.11,51.5,0.03713,4e-05,4.66312]
[1780279511064,35.07,73294.3,51.5,0.03762,4e-05,4.71368]
[1780279512857,35.07,73301.15,51.5,0.0379,4e-05,4.74243]
[1780279515636,35.07,73303.81,51.5,0.038,4e-05,4.7529]
[1780279516997,35.07,73309.45,51.5,0.03823,4e-05,4.7766]
[1780279522878,35.06,73323.17,51.5,0.03877,4e-05,4.83222]
[1780279525849,35.06,73321.01,51.5,0.03867,4e-05,4.82207]
[1780279527748,35.05,73317.84,51.5,0.03853,4e-05,4.80766]
[1780279532948,35.05,73325.48,51.5,0.0388,4e-05,4.83465]
[1780279537983,35.04,73329.55,51.5,0.03894,4e-05,4.84984]
[1780279543017,35.04,73333.31,51.5,0.03908,4e-05,4.86364]
[1780279547951,35.03,73338.77,51.5,0.03928,4e-05,4.88518]
[1780279548180,35.03,73338.77,51.5,0.03928,4e-05,4.88518]
[1780279551671,35.03,73339.85,51.5,0.03931,4e-05,4.88776]
[1780279554897,35.0,73335.4,51.5,0.03902,4e-05,4.85788]
[1780279556395,34.99,73334.05,51.5,0.03892,4e-05,4.84747]
[1780279558932,34.97,73327.39,51.5,0.03852,4e-05,4.80672]
[1780279560856,34.96,73324.86,51.5,0.03837,4e-05,4.7918]
[1780279561932,34.96,73324.4,51.5,0.03835,4e-05,4.78948]
[1780279562786,34.95,73325.16,51.5,0.03838,4e-05,4.79238]
[1780279567469,34.95,73324.64,51.5,0.03834,4e-05,4.78871]
[1780279568954,34.95,73334.28,51.5,0.03874,4e-05,4.82939]
[1780279569228,34.95,73334.28,51.5,0.03874,4e-05,4.82939]
[1780279572937,34.95,73337.42,51.5,0.03885,4e-05,4.84098]
[1780279573007,34.95,73337.42,51.5,0.03885,4e-05,4.84098]
[1780279574372,34.94,73336.84,51.5,0.03882,4e-05,4.83804]
[1780279580292,34.92,73335.73,51.5,0.03867,4e-05,4.82292]
[1780279585327,34.89,73339.38,51.5,0.0387,4e-05,4.82558]
[1780279590448,34.88,73342.49,51.5,0.03877,4e-05,4.83362]
[1780279590745,34.87,73338.93,51.5,0.03858,4e-05,4.81406]
[1780279591452,34.87,73338.93,51.5,0.03858,4e-05,4.81406]
[1780279595939,34.86,73334.65,51.5,0.03836,4e-05,4.79063]
[1780279598927,34.86,73342.03,51.5,0.03866,4e-05,4.82133]
[1780279604460,34.83,73343.5,51.5,0.03859,4e-05,4.81412]
[1780279609495,34.83,73344.1,51.5,0.03859,4e-05,4.81478]
[1780279614531,34.82,73340.92,51.5,0.03844,4e-05,4.79925]
[1780279620572,34.82,73337.56,51.5,0.03829,4e-05,4.78285]
[1780279626614,34.81,73344.97,51.5,0.03857,4e-05,4.81268]
[1780279631649,34.81,73346.31,51.5,0.03861,4e-05,4.81667]
[1780279636684,34.8,73348.55,51.5,0.03869,4e-05,4.82447]
[1780279640763,34.8,73349.75,51.5,0.03873,4e-05,4.82853]
[1780279642790,34.8,73363.99,51.5,0.03931,4e-05,4.88915]
[1780279645747,34.8,73381.93,51.5,0.04007,4e-05,4.96629]
[1780279649774,34.79,73398.06,51.5,0.04074,4e-05,5.03516]
[1780279655356,34.78,73397.56,51.5,0.04066,4e-05,5.02616]
[1780279660601,34.78,73406.29,51.5,0.04101,4e-05,5.06206]
[1780279665887,34.76,73409.03,51.5,0.04108,4e-05,5.06899]
[1780279667551,34.76,73409.03,51.5,0.04108,4e-05,5.06899]
[1780279669115,34.76,73399.55,51.5,0.04065,4e-05,5.0252]
[1780279670266,34.76,73396.29,51.5,0.04049,4e-05,5.00927]
[1780279671745,34.76,73398.34,51.5,0.04058,4e-05,5.01771]
[1780279680992,34.74,73409.2,51.5,0.04098,4e-05,5.05879]
[1780279688041,34.73,73411.38,51.5,0.04101,4e-05,5.06249]
[1780279693077,34.72,73406.25,51.5,0.04075,4e-05,5.03587]
[1780279698096,34.71,73405.99,51.5,0.04071,4e-05,5.03188]
[1780279699866,34.71,73426.73,51.5,0.04161,4e-05,5.12339]
[1780279702869,34.65,73439.59,51.5,0.04193,4e-05,5.15563]
[1780279709003,34.6,73440.79,51.5,0.04176,4e-05,5.1394]
[1780279714254,34.58,73445.08,51.5,0.04181,4e-05,5.14343]
[1780279720270,34.46,73443.33,51.5,0.04123,4e-05,5.08556]
[1780279725305,34.43,73441.89,51.5,0.04099,4e-05,5.06158]
[1780279728326,34.42,73427.34,51.5,0.04033,4e-05,4.99407]
[1780279730608,34.42,73411.67,51.5,0.03964,4e-05,4.92319]
[1780279733672,34.42,73399.22,51.5,0.03909,4e-05,4.86693]
[1780279736337,34.41,73398.14,51.5,0.03903,4e-05,4.86137]
[1780279741418,34.41,73388.87,51.5,0.03862,4e-05,4.81842]
[1780279746453,34.4,73385.55,51.5,0.03846,4e-05,4.80231]
[1780279751490,34.4,73386.06,51.5,0.03847,4e-05,4.80293]
[1780279756525,34.4,73385.9,51.5,0.03844,4e-05,4.80059]
[1780279761560,34.39,73390.56,51.5,0.03862,4e-05,4.81914]
[1780279766595,34.39,73388.83,51.5,0.03853,4e-05,4.80976]
[1780279771630,34.39,73386.28,51.5,0.03838,4e-05,4.79381]
[1780279776665,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279776974,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279777410,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279777418,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279777870,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279777879,34.38,73394.6,51.5,0.03872,4e-05,4.82847]
[1780279777672,34.38,73396.94,51.5,0.03881,4e-05,4.83832]
[1780279778330,34.38,73396.94,51.5,0.03881,4e-05,4.83832]
[1780279778340,34.38,73396.94,51.5,0.03881,4e-05,4.83832]
[1780279778756,34.38,73396.94,51.5,0.03881,4e-05,4.83832]
[1780279778764,34.38,73396.94,51.5,0.03881,4e-05,4.83832]
[1780279779189,34.38,73397.08,51.5,0.03882,4e-05,4.83849]
[1780279779198,34.38,73397.08,51.5,0.03882,4e-05,4.83849]
[1780279779638,34.38,73397.08,51.5,0.03882,4e-05,4.83849]
[1780279779646,34.38,73397.08,51.5,0.03882,4e-05,4.83849]
[1780279780075,34.38,73397.22,51.5,0.03882,4e-05,4.83866]
[1780279780084,34.38,73397.22,51.5,0.03882,4e-05,4.83866]
[1780279780540,34.38,73397.22,51.5,0.03882,4e-05,4.83866]
[1780279780548,34.38,73397.22,51.5,0.03882,4e-05,4.83866]
[1780279781009,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279781016,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279781440,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279781448,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279781848,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279781855,34.38,73397.34,51.5,0.03882,4e-05,4.83875]
[1780279782323,34.38,73397.74,51.5,0.03883,4e-05,4.84006]
[1780279782332,34.38,73397.74,51.5,0.03883,4e-05,4.84006]
[1780279782765,34.38,73397.74,51.5,0.03883,4e-05,4.84006]
[1780279782773,34.38,73397.74,51.5,0.03883,4e-05,4.84006]
[1780279783228,34.38,73398.38,51.5,0.03885,4e-05,4.84243]
[1780279783235,34.38,73398.38,51.5,0.03885,4e-05,4.84243]
[1780279783676,34.38,73398.38,51.5,0.03885,4e-05,4.84243]
[1780279783684,34.38,73398.38,51.5,0.03885,4e-05,4.84243]
[1780279784087,34.38,73398.87,51.5,0.03887,4e-05,4.84413]
[1780279784095,34.38,73398.87,51.5,0.03887,4e-05,4.84413]
[1780279784523,34.38,73398.87,51.5,0.03887,4e-05,4.84413]
[1780279784530,34.38,73398.87,51.5,0.03887,4e-05,4.84413]
[1780279784960,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279784968,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279785398,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279785406,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279785831,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279785839,34.37,73399.39,51.5,0.03889,4e-05,4.84597]
[1780279786261,34.37,73399.93,51.5,0.03891,4e-05,4.84792]
[1780279786271,34.37,73399.93,51.5,0.03891,4e-05,4.84792]
[1780279786701,34.37,73399.93,51.5,0.03891,4e-05,4.84792]
[1780279786709,34.37,73399.93,51.5,0.03891,4e-05,4.84792]
[1780279787144,34.37,73404.8,51.5,0.03911,4e-05,4.86887]
[1780279787152,34.37,73404.8,51.5,0.03911,4e-05,4.86887]
[1780279787576,34.37,73404.8,51.5,0.03911,4e-05,4.86887]
[1780279787585,34.37,73404.8,51.5,0.03911,4e-05,4.86887]
[1780279788031,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279788039,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279788475,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279788483,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279788890,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279788898,34.37,73406.95,51.5,0.0392,4e-05,4.87786]
[1780279789312,34.37,73407.1,51.5,0.0392,4e-05,4.87803]
[1780279789320,34.37,73407.1,51.5,0.0392,4e-05,4.87803]
[1780279789755,34.37,73407.1,51.5,0.0392,4e-05,4.87803]
[1780279789764,34.37,73407.1,51.5,0.0392,4e-05,4.87803]
[1780279790177,34.37,73407.48,51.5,0.03921,4e-05,4.87921]
[1780279790184,34.37,73407.48,51.5,0.03921,4e-05,4.87921]
[1780279790653,34.37,73407.48,51.5,0.03921,4e-05,4.87921]
[1780279790661,34.37,73407.48,51.5,0.03921,4e-05,4.87921]
[1780279791088,34.37,73409.88,51.5,0.03931,4e-05,4.8893]
[1780279791095,34.37,73409.88,51.5,0.03931,4e-05,4.8893]
[1780279791552,34.37,73409.88,51.5,0.03931,4e-05,4.8893]
[1780279791560,34.37,73409.88,51.5,0.03931,4e-05,4.8893]
[1780279791979,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279791987,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279792389,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279792397,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279792808,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279792816,34.37,73409.72,51.5,0.0393,4e-05,4.88809]
[1780279793254,34.37,73409.73,51.5,0.03929,4e-05,4.88763]
[1780279793263,34.37,73409.73,51.5,0.03929,4e-05,4.88763]
[1780279793691,34.37,73409.73,51.5,0.03929,4e-05,4.88763]
[1780279793699,34.37,73409.73,51.5,0.03929,4e-05,4.88763]
[1780279794174,34.36,73409.71,51.5,0.03929,4e-05,4.88704]
[1780279794182,34.36,73409.71,51.5,0.03929,4e-05,4.88704]
[1780279794599,34.36,73409.71,51.5,0.03929,4e-05,4.88704]
[1780279794607,34.36,73409.71,51.5,0.03929,4e-05,4.88704]
[1780279795046,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795060,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795507,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795516,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795926,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795934,34.36,73413.64,51.5,0.03945,4e-05,4.90391]
[1780279795932,34.36,73416.34,51.5,0.03956,4e-05,4.91534]
[1780279796351,34.36,73416.34,51.5,0.03956,4e-05,4.91534]
[1780279796359,34.36,73416.34,51.5,0.03956,4e-05,4.91534]
[1780279796771,34.36,73416.34,51.5,0.03956,4e-05,4.91534]
[1780279796779,34.36,73416.34,51.5,0.03956,4e-05,4.91534]
[1780279796805,34.36,73419.22,51.5,0.03968,4e-05,4.92757]
[1780279797182,34.36,73419.22,51.5,0.03968,4e-05,4.92757]
[1780279797190,34.36,73419.22,51.5,0.03968,4e-05,4.92757]
[1780279797609,34.36,73419.22,51.5,0.03968,4e-05,4.92757]
[1780279797618,34.36,73419.22,51.5,0.03968,4e-05,4.92757]
[1780279798056,34.36,73419.38,51.5,0.03968,4e-05,4.92772]
[1780279798066,34.36,73419.38,51.5,0.03968,4e-05,4.92772]
[1780279798513,34.36,73419.38,51.5,0.03968,4e-05,4.92772]
[1780279798521,34.36,73419.38,51.5,0.03968,4e-05,4.92772]
[1780279798997,34.36,73422.05,51.5,0.03979,4e-05,4.93903]
[1780279799006,34.36,73422.05,51.6,0.03979,4e-05,4.93903]
[1780279799009,34.36,73422.05,51.6,0.03979,4e-05,4.93903]
[1780279799827,34.36,73425.69,51.6,0.03995,4e-05,4.95465]
[1780279800761,34.36,73425.69,51.6,0.03995,4e-05,4.95465]
[1780279805869,34.35,73428.16,51.6,0.04002,4e-05,4.96223]
[1780279807860,34.35,73428.15,51.6,0.04001,4e-05,4.96161]
[1780279808206,34.35,73426.13,51.6,0.03992,4e-05,4.95202]
[1780279808710,34.35,73426.13,51.6,0.03992,4e-05,4.95202]
[1780279808718,34.35,73426.13,51.6,0.03992,4e-05,4.95202]
[1780279808890,34.35,73424.4,51.6,0.03984,4e-05,4.94376]
[1780279809146,34.35,73424.4,51.6,0.03984,4e-05,4.94376]
[1780279809155,34.35,73424.4,51.6,0.03984,4e-05,4.94376]
[1780279809609,34.35,73424.4,51.6,0.03984,4e-05,4.94376]
[1780279809617,34.35,73424.4,51.6,0.03984,4e-05,4.94376]
[1780279810075,34.34,73425.99,51.6,0.0399,4e-05,4.95025]
[1780279810084,34.34,73425.99,51.6,0.0399,4e-05,4.95025]
[1780279810532,34.34,73425.99,51.6,0.0399,4e-05,4.95025]
[1780279810540,34.34,73425.99,51.6,0.0399,4e-05,4.95025]
[1780279810970,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279810979,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279811416,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279811425,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279811852,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279811861,34.34,73426.35,51.6,0.03991,4e-05,4.95127]
[1780279812281,34.34,73427.18,51.6,0.03994,4e-05,4.95437]
[1780279812289,34.34,73427.18,51.6,0.03994,4e-05,4.95437]
[1780279812709,34.34,73427.18,51.6,0.03994,4e-05,4.95437]
[1780279812718,34.34,73427.18,51.6,0.03994,4e-05,4.95437]
[1780279813154,34.34,73427.02,51.6,0.03993,4e-05,4.95306]
[1780279813162,34.34,73427.02,51.6,0.03993,4e-05,4.95306]
[1780279813588,34.34,73427.02,51.6,0.03993,4e-05,4.95306]
[1780279813596,34.34,73427.02,51.6,0.03993,4e-05,4.95306]
[1780279814005,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279814014,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279814421,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279814429,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279814892,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279814899,34.34,73426.86,51.6,0.03992,4e-05,4.95175]
[1780279815323,34.34,73427.17,51.6,0.03992,4e-05,4.95253]
[1780279815330,34.34,73427.17,51.6,0.03992,4e-05,4.95253]
[1780279815747,34.34,73427.17,51.6,0.03992,4e-05,4.95253]
[1780279815754,34.34,73427.17,51.6,0.03992,4e-05,4.95253]
[1780279816201,34.34,73427.08,51.6,0.03991,4e-05,4.95153]
[1780279816212,34.34,73427.08,51.6,0.03991,4e-05,4.95153]
[1780279816618,34.34,73427.08,51.6,0.03991,4e-05,4.95153]
[1780279816626,34.34,73427.08,51.6,0.03991,4e-05,4.95153]
[1780279817038,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279817045,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279817478,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279817487,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279817920,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279817928,34.33,73427.17,51.6,0.03991,4e-05,4.95134]
[1780279818353,34.33,73427.85,51.6,0.03994,4e-05,4.95378]
[1780279818362,34.33,73427.85,51.6,0.03994,4e-05,4.95378]
[1780279818792,34.33,73427.85,51.6,0.03994,4e-05,4.95378]
[1780279818800,34.33,73427.85,51.6,0.03994,4e-05,4.95378]
[1780279819209,34.33,73427.85,51.6,0.03993,4e-05,4.95318]
[1780279819218,34.33,73427.85,51.6,0.03993,4e-05,4.95318]
[1780279819656,34.33,73427.85,51.6,0.03993,4e-05,4.95318]
[1780279819665,34.33,73427.85,51.6,0.03993,4e-05,4.95318]
[1780279820110,34.33,73428.36,51.6,0.03995,4e-05,4.95485]
[1780279820118,34.33,73428.36,51.6,0.03995,4e-05,4.95485]
[1780279820529,34.33,73428.36,51.6,0.03995,4e-05,4.95485]
[1780279820538,34.33,73428.36,51.6,0.03995,4e-05,4.95485]
[1780279820985,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279820994,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279821437,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279821444,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279821868,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279821876,34.33,73428.46,51.6,0.03994,4e-05,4.9547]
[1780279822304,34.33,73428.5,51.6,0.03994,4e-05,4.95427]
[1780279822313,34.33,73428.5,51.6,0.03994,4e-05,4.95427]
[1780279822712,34.33,73428.5,51.6,0.03994,4e-05,4.95427]
[1780279822721,34.33,73428.5,51.6,0.03994,4e-05,4.95427]
[1780279823145,34.33,73428.5,51.6,0.03993,4e-05,4.95368]
[1780279823154,34.33,73428.5,51.6,0.03993,4e-05,4.95368]
[1780279823573,34.33,73428.5,51.6,0.03993,4e-05,4.95368]
[1780279823581,34.33,73428.5,51.6,0.03993,4e-05,4.95368]
[1780279824061,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279824069,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279824486,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279824495,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279824932,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279824940,34.33,73428.5,51.6,0.03993,4e-05,4.95308]
[1780279825346,34.32,73428.27,51.6,0.03991,4e-05,4.95145]
[1780279825354,34.32,73428.27,51.6,0.03991,4e-05,4.95145]
[1780279825763,34.32,73428.27,51.6,0.03991,4e-05,4.95145]
[1780279825771,34.32,73428.27,51.6,0.03991,4e-05,4.95145]
[1780279826189,34.32,73428.27,51.6,0.03991,4e-05,4.95086]
[1780279826197,34.32,73428.27,51.6,0.03991,4e-05,4.95086]
[1780279826600,34.32,73428.27,51.6,0.03991,4e-05,4.95086]
[1780279826609,34.32,73428.27,51.6,0.03991,4e-05,4.95086]
[1780279827026,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279827034,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279827434,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279827442,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279827853,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279827862,34.32,73428.13,51.6,0.03989,4e-05,4.94964]
[1780279828276,34.32,73428.33,51.6,0.0399,4e-05,4.94994]
[1780279828284,34.32,73428.33,51.6,0.0399,4e-05,4.94994]
[1780279828698,34.32,73428.33,51.6,0.0399,4e-05,4.94994]
[1780279828706,34.32,73428.33,51.6,0.0399,4e-05,4.94994]
[1780279829146,34.32,73428.33,51.6,0.03989,4e-05,4.94935]
[1780279829156,34.32,73428.33,51.6,0.03989,4e-05,4.94935]
[1780279829559,34.32,73428.33,51.6,0.03989,4e-05,4.94935]
[1780279829568,34.32,73428.33,51.6,0.03989,4e-05,4.94935]
[1780279830011,34.32,73428.33,51.6,0.03989,4e-05,4.94876]
[1780279830019,34.32,73428.33,51.6,0.03989,4e-05,4.94876]
[1780279830238,34.32,73428.33,51.6,0.03989,4e-05,4.94876]
[1780279830247,34.32,73428.33,51.7,0.03989,4e-05,4.94876]
[1780279830294,34.32,73428.28,51.7,0.03988,4e-05,4.94797]
[1780279836079,34.31,73425.2,51.7,0.03969,4e-05,4.92835]
[1780279839214,34.31,73426.38,51.7,0.03973,4e-05,4.93253]
[1780279839667,34.31,73426.38,51.7,0.03973,4e-05,4.93253]
[1780279839676,34.31,73426.38,51.7,0.03973,4e-05,4.93253]
[1780279839769,34.31,73426.6,51.7,0.03973,4e-05,4.93246]
[1780279840081,34.31,73426.6,51.7,0.03973,4e-05,4.93246]
[1780279840089,34.31,73426.6,51.7,0.03973,4e-05,4.93246]
[1780279840580,34.31,73426.6,51.7,0.03973,4e-05,4.93246]
[1780279840588,34.31,73426.6,51.7,0.03973,4e-05,4.93246]
[1780279841032,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841041,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841476,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841484,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841914,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841922,34.3,73426.81,51.7,0.03974,4e-05,4.93283]
[1780279841919,34.3,73426.4,51.7,0.03971,4e-05,4.93044]
[1780279842326,34.3,73426.4,51.7,0.03971,4e-05,4.93044]
[1780279842334,34.3,73426.4,51.7,0.03971,4e-05,4.93044]
[1780279842803,34.3,73426.4,51.7,0.03971,4e-05,4.93044]
[1780279842811,34.3,73426.4,51.7,0.03971,4e-05,4.93044]
[1780279842905,34.3,73426.55,51.7,0.03971,4e-05,4.93055]
[1780279843211,34.3,73426.55,51.7,0.03971,4e-05,4.93055]
[1780279843220,34.3,73426.55,51.7,0.03971,4e-05,4.93055]
[1780279843633,34.3,73426.55,51.7,0.03971,4e-05,4.93055]
[1780279843641,34.3,73426.55,51.7,0.03971,4e-05,4.93055]
[1780279844092,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279844100,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279844518,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279844526,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279844927,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279844934,34.3,73426.65,51.7,0.03971,4e-05,4.93044]
[1780279845387,34.3,73425.91,51.7,0.03967,4e-05,4.9266]
[1780279845395,34.3,73425.91,51.7,0.03967,4e-05,4.9266]
[1780279845838,34.3,73425.91,51.7,0.03967,4e-05,4.9266]
[1780279845846,34.3,73425.91,51.7,0.03967,4e-05,4.9266]
[1780279846278,34.3,73425.91,51.7,0.03967,4e-05,4.92605]
[1780279846285,34.3,73425.91,51.7,0.03967,4e-05,4.92605]
[1780279846753,34.3,73425.91,51.7,0.03967,4e-05,4.92605]
[1780279846761,34.3,73425.91,51.7,0.03967,4e-05,4.92605]
[1780279847210,34.3,73425.55,51.7,0.03965,4e-05,4.92391]
[1780279847219,34.3,73425.55,51.7,0.03965,4e-05,4.92391]
[1780279847630,34.3,73425.55,51.7,0.03965,4e-05,4.92391]
[1780279847637,34.3,73425.55,51.7,0.03965,4e-05,4.92391]
[1780279848068,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279848077,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279848527,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279848535,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279848972,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279848980,34.3,73425.64,51.7,0.03965,4e-05,4.92377]
[1780279849380,34.29,73426.65,51.7,0.03969,4e-05,4.92772]
[1780279849388,34.29,73426.65,51.7,0.03969,4e-05,4.92772]
[1780279849828,34.29,73426.65,51.7,0.03969,4e-05,4.92772]
[1780279849836,34.29,73426.65,51.7,0.03969,4e-05,4.92772]
[1780279850291,34.29,73427.29,51.7,0.03971,4e-05,4.93003]
[1780279850300,34.29,73427.29,51.7,0.03971,4e-05,4.93003]
[1780279850770,34.29,73427.29,51.7,0.03971,4e-05,4.93003]
[1780279850777,34.29,73427.29,51.7,0.03971,4e-05,4.93003]
[1780279851211,34.29,73427.99,51.7,0.03973,4e-05,4.9326]
[1780279851218,34.29,73427.99,51.7,0.03973,4e-05,4.9326]
[1780279851640,34.29,73427.99,51.7,0.03973,4e-05,4.9326]
[1780279851648,34.29,73427.99,51.7,0.03973,4e-05,4.9326]
[1780279852073,34.29,73428.39,51.7,0.03974,4e-05,4.93383]
[1780279852080,34.29,73428.39,51.7,0.03974,4e-05,4.93383]
[1780279852532,34.29,73428.39,51.7,0.03974,4e-05,4.93383]
[1780279852540,34.29,73428.39,51.7,0.03974,4e-05,4.93383]
[1780279853000,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279853008,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279853409,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279853417,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279853842,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279853851,34.29,73428.39,51.7,0.03974,4e-05,4.93328]
[1780279854284,34.29,73428.42,51.7,0.03974,4e-05,4.93287]
[1780279854292,34.29,73428.42,51.7,0.03974,4e-05,4.93287]
[1780279854735,34.29,73428.42,51.7,0.03974,4e-05,4.93287]
[1780279854743,34.29,73428.42,51.7,0.03974,4e-05,4.93287]
[1780279855165,34.29,73428.23,51.7,0.03972,4e-05,4.93147]
[1780279855174,34.29,73428.23,51.7,0.03972,4e-05,4.93147]
[1780279855580,34.29,73428.23,51.7,0.03972,4e-05,4.93147]
[1780279855588,34.29,73428.23,51.7,0.03972,4e-05,4.93147]
[1780279855996,34.29,73428.23,51.7,0.03972,4e-05,4.93147]
[1780279856004,34.29,73428.28,51.7,0.03972,4e-05,4.93115]
[1780279856405,34.29,73428.28,51.7,0.03972,4e-05,4.93115]
[1780279856413,34.29,73428.28,51.7,0.03972,4e-05,4.93115]
[1780279856819,34.29,73428.28,51.7,0.03972,4e-05,4.93115]
[1780279856828,34.29,73428.28,51.7,0.03972,4e-05,4.93115]
[1780279857286,34.28,73428.18,51.7,0.03971,4e-05,4.93016]
[1780279857293,34.28,73428.18,51.7,0.03971,4e-05,4.93016]
[1780279857729,34.28,73428.18,51.7,0.03971,4e-05,4.93016]
[1780279857737,34.28,73428.18,51.7,0.03971,4e-05,4.93016]
[1780279858185,34.28,73427.77,51.7,0.03969,4e-05,4.9278]
[1780279858194,34.28,73427.77,51.7,0.03969,4e-05,4.9278]
[1780279858634,34.28,73427.77,51.7,0.03969,4e-05,4.9278]
[1780279858644,34.28,73427.77,51.7,0.03969,4e-05,4.9278]
[1780279859093,34.28,73428.19,51.7,0.0397,4e-05,4.92913]
[1780279859101,34.28,73428.19,51.7,0.0397,4e-05,4.92913]
[1780279859594,34.28,73428.19,51.7,0.0397,4e-05,4.92913]
[1780279859602,34.28,73428.19,51.7,0.0397,4e-05,4.92913]
[1780279860032,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279860040,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279860451,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279860460,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279860881,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279860889,34.28,73428.07,51.7,0.03969,4e-05,4.92806]
[1780279861247,34.28,73428.05,51.7,0.03968,4e-05,4.92743]
[1780279861255,34.28,73428.05,51.8,0.03968,4e-05,4.92743]
[1780279861288,34.28,73428.05,51.8,0.03968,4e-05,4.92689]
[1780279866289,34.27,73424.85,51.8,0.03951,4e-05,4.9102]
[1780279869350,34.27,73425.21,51.8,0.03952,4e-05,4.91084]
[1780279875352,34.26,73419.09,51.8,0.03922,4e-05,4.88066]
[1780279880387,34.26,73414.44,51.8,0.03901,4e-05,4.8581]
[1780279885422,34.26,73412.36,51.8,0.0389,4e-05,4.84706]
[1780279890457,34.25,73415.59,51.8,0.03902,4e-05,4.85934]
[1780279895495,34.25,73412.48,51.8,0.03884,4e-05,4.84074]
[1780279900527,34.24,73412.18,51.8,0.03881,4e-05,4.83775]
[1780279901725,34.24,73412.18,51.8,0.03881,4e-05,4.83775]
[1780279901748,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279902157,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279902165,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279902590,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279902597,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279903037,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279903046,34.24,73411.86,51.8,0.0388,4e-05,4.83602]
[1780279903497,34.24,73409.61,51.8,0.0387,4e-05,4.82578]
[1780279903505,34.24,73409.61,51.8,0.0387,4e-05,4.82578]
[1780279903921,34.24,73409.61,51.8,0.0387,4e-05,4.82578]
[1780279903929,34.24,73409.61,51.8,0.0387,4e-05,4.82578]
[1780279904407,34.24,73409.33,51.8,0.03868,4e-05,4.82422]
[1780279904415,34.24,73409.33,51.8,0.03868,4e-05,4.82422]
[1780279904810,34.24,73409.33,51.8,0.03868,4e-05,4.82422]
[1780279904869,34.24,73409.33,51.8,0.03868,4e-05,4.82422]
[1780279904879,34.24,73409.33,51.8,0.03868,4e-05,4.82422]
[1780279905298,34.24,73409.13,51.8,0.03867,4e-05,4.82301]
[1780279905306,34.24,73409.13,51.8,0.03867,4e-05,4.82301]
[1780279905738,34.24,73409.13,51.8,0.03867,4e-05,4.82301]
[1780279905746,34.24,73409.13,51.8,0.03867,4e-05,4.82301]
[1780279906159,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279906167,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279906195,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279906587,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279906595,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279907049,34.24,73408.85,51.8,0.03866,4e-05,4.82144]
[1780279907057,34.24,73408.7,51.8,0.03865,4e-05,4.82045]
[1780279907510,34.24,73408.7,51.8,0.03865,4e-05,4.82045]
[1780279907520,34.24,73408.7,51.8,0.03865,4e-05,4.82045]
[1780279907949,34.24,73408.7,51.8,0.03865,4e-05,4.82045]
[1780279907961,34.24,73408.7,51.8,0.03865,4e-05,4.82045]
[1780279908381,34.24,73408.92,51.8,0.03865,4e-05,4.82108]
[1780279908389,34.24,73408.92,51.8,0.03865,4e-05,4.82108]
[1780279908865,34.24,73408.92,51.8,0.03865,4e-05,4.82108]
[1780279908873,34.24,73408.92,51.8,0.03865,4e-05,4.82108]
[1780279909281,34.24,73410.3,51.8,0.03871,4e-05,4.8268]
[1780279909289,34.24,73410.3,51.8,0.03871,4e-05,4.8268]
[1780279909741,34.24,73410.3,51.8,0.03871,4e-05,4.8268]
[1780279909749,34.24,73410.3,51.8,0.03871,4e-05,4.8268]
[1780279910173,34.24,73410.52,51.8,0.03871,4e-05,4.82741]
[1780279910181,34.24,73410.52,51.8,0.03871,4e-05,4.82741]
[1780279910647,34.24,73410.52,51.8,0.03871,4e-05,4.82741]
[1780279910654,34.24,73410.52,51.8,0.03871,4e-05,4.82741]
[1780279911098,34.24,73411.9,51.8,0.03877,4e-05,4.83312]
[1780279911106,34.24,73411.9,51.8,0.03877,4e-05,4.83312]
[1780279911615,34.24,73411.9,51.8,0.03877,4e-05,4.83312]
[1780279911623,34.24,73411.9,51.8,0.03877,4e-05,4.83312]
[1780279912058,34.24,73411.9,51.8,0.03877,4e-05,4.83312]
[1780279912066,34.24,73415.04,51.8,0.0389,4e-05,4.84657]
[1780279912514,34.24,73415.04,51.8,0.0389,4e-05,4.84657]
[1780279912522,34.24,73415.04,51.8,0.0389,4e-05,4.84657]
[1780279912964,34.24,73415.04,51.8,0.0389,4e-05,4.84657]
[1780279912972,34.24,73415.04,51.8,0.0389,4e-05,4.84657]
[1780279913379,34.23,73415.42,51.8,0.03891,4e-05,4.84786]
[1780279913386,34.23,73415.42,51.8,0.03891,4e-05,4.84786]
[1780279913799,34.23,73415.42,51.8,0.03891,4e-05,4.84786]
[1780279913806,34.23,73415.42,51.8,0.03891,4e-05,4.84786]
[1780279914234,34.23,73415.39,51.8,0.03891,4e-05,4.84733]
[1780279914242,34.23,73415.39,51.8,0.03891,4e-05,4.84733]
[1780279914701,34.23,73415.39,51.8,0.03891,4e-05,4.84733]
[1780279914709,34.23,73415.39,51.8,0.03891,4e-05,4.84733]
[1780279915159,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279915174,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279915591,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279915599,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279916017,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279916025,34.23,73415.39,51.8,0.0389,4e-05,4.84694]
[1780279916451,34.23,73415.21,51.8,0.03889,4e-05,4.84576]
[1780279916462,34.23,73415.21,51.8,0.03889,4e-05,4.84576]
[1780279916867,34.23,73415.21,51.8,0.03889,4e-05,4.84576]
[1780279916876,34.23,73415.21,51.8,0.03889,4e-05,4.84576]
[1780279917316,34.23,73415.28,51.8,0.03889,4e-05,4.84568]
[1780279917326,34.23,73415.28,51.8,0.03889,4e-05,4.84568]
[1780279917772,34.23,73415.28,51.8,0.03889,4e-05,4.84568]
[1780279917780,34.23,73415.28,51.8,0.03889,4e-05,4.84568]
[1780279918201,34.23,73415.14,51.8,0.03888,4e-05,4.84467]
[1780279918210,34.23,73415.14,51.8,0.03888,4e-05,4.84467]
[1780279918671,34.23,73415.14,51.8,0.03888,4e-05,4.84467]
[1780279918679,34.23,73415.14,51.8,0.03888,4e-05,4.84467]
[1780279919126,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279919134,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279919549,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279919557,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279919989,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279919997,34.23,73415.18,51.8,0.03888,4e-05,4.84446]
[1780279920442,34.23,73415.14,51.8,0.03887,4e-05,4.8439]
[1780279920450,34.23,73415.14,51.8,0.03887,4e-05,4.8439]
[1780279920919,34.23,73415.14,51.8,0.03887,4e-05,4.8439]
[1780279920928,34.23,73415.14,51.8,0.03887,4e-05,4.8439]
[1780279921351,34.23,73413.38,51.8,0.03879,4e-05,4.83576]
[1780279921359,34.23,73413.38,51.8,0.03879,4e-05,4.83576]
[1780279921802,34.23,73413.38,51.8,0.03879,4e-05,4.83576]
[1780279921821,34.23,73413.38,51.8,0.03879,4e-05,4.83576]
[1780279922197,34.23,73416.93,51.8,0.03894,4e-05,4.85102]
[1780279922205,34.23,73416.93,51.8,0.03894,4e-05,4.85102]
[1780279922634,34.23,73416.93,51.8,0.03894,4e-05,4.85102]
[1780279922642,34.23,73416.93,51.8,0.03894,4e-05,4.85102]
[1780279923088,34.23,73426.95,51.8,0.03937,4e-05,4.89494]
[1780279923097,34.23,73426.95,51.8,0.03937,4e-05,4.89494]
[1780279923525,34.23,73426.95,51.8,0.03937,4e-05,4.89494]
[1780279923533,34.23,73426.95,51.8,0.03937,4e-05,4.89494]
[1780279923775,34.23,73426.95,51.8,0.03937,4e-05,4.89494]
[1780279923782,34.23,73426.95,51.9,0.03937,4e-05,4.89494]
[1780279923876,34.22,73429.84,51.9,0.03949,4e-05,4.9073]
[1780279929526,34.22,73436.93,51.9,0.03977,4e-05,4.9365]
[1780279934766,34.21,73436.56,51.9,0.03973,4e-05,4.93177]
[1780279940808,34.21,73435.02,51.9,0.03963,4e-05,4.92187]
[1780279945843,34.2,73436.32,51.9,0.03966,4e-05,4.92513]
[1780279950878,34.19,73436.51,51.9,0.03964,4e-05,4.92335]
[1780279954907,34.19,73424.84,51.9,0.0391,4e-05,4.86648]
[1780279959942,34.19,73420.94,51.9,0.03891,4e-05,4.84728]
[1780279964977,34.18,73418.96,51.9,0.03881,4e-05,4.83668]
[1780279971019,34.18,73418.85,51.9,0.03878,4e-05,4.83402]
[1780279976054,34.17,73418.81,51.9,0.03876,4e-05,4.83206]
[1780279981089,34.17,73418.81,51.9,0.03874,4e-05,4.83029]
[1780279986124,34.16,73425.56,51.9,0.03901,4e-05,4.85821]
[1780279992165,34.16,73432.29,51.9,0.03928,4e-05,4.88552]
[1780279997201,34.15,73441.14,51.9,0.03964,4e-05,4.92263]
[1780280001967,34.15,73439.39,51.9,0.03955,4e-05,4.91331]
[1780280002057,34.15,73438.16,51.9,0.03949,4e-05,4.90686]
[1780280002374,34.15,73438.16,51.9,0.03949,4e-05,4.90686]
[1780280002382,34.15,73438.16,51.9,0.03949,4e-05,4.90686]
[1780280002838,34.15,73438.16,51.9,0.03949,4e-05,4.90686]
[1780280002847,34.15,73438.16,51.9,0.03949,4e-05,4.90686]
[1780280003310,34.15,73434.7,51.9,0.03933,4e-05,4.89096]
[1780280003318,34.15,73434.7,51.9,0.03933,4e-05,4.89096]
[1780280003743,34.15,73434.7,51.9,0.03933,4e-05,4.89096]
[1780280003752,34.15,73434.7,51.9,0.03933,4e-05,4.89096]
[1780280004165,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280004173,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280004597,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280004605,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280005045,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280005053,34.15,73431.07,51.9,0.03917,4e-05,4.87437]
[1780280005472,34.15,73430.21,51.9,0.03913,4e-05,4.8701]
[1780280005479,34.15,73430.21,51.9,0.03913,4e-05,4.8701]
[1780280005891,34.15,73430.21,51.9,0.03913,4e-05,4.8701]
[1780280005899,34.15,73430.21,51.9,0.03913,4e-05,4.8701]
[1780280006329,34.14,73428.93,51.9,0.03907,4e-05,4.86399]
[1780280006336,34.14,73428.93,51.9,0.03907,4e-05,4.86399]
[1780280006783,34.14,73428.93,51.9,0.03907,4e-05,4.86399]
[1780280006791,34.14,73428.93,51.9,0.03907,4e-05,4.86399]
[1780280007210,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280007218,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280007618,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280007625,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280008030,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280008041,34.14,73428.41,51.9,0.03904,4e-05,4.86125]
[1780280008474,34.14,73428.41,51.9,0.03904,4e-05,4.86081]
[1780280008482,34.14,73428.41,51.9,0.03904,4e-05,4.86081]
[1780280008925,34.14,73428.41,51.9,0.03904,4e-05,4.86081]
[1780280008932,34.14,73428.41,51.9,0.03904,4e-05,4.86081]
[1780280009352,34.13,73426.18,51.9,0.0389,4e-05,4.84669]
[1780280009361,34.13,73426.18,51.9,0.0389,4e-05,4.84669]
[1780280009793,34.13,73426.18,51.9,0.0389,4e-05,4.84669]
[1780280009801,34.13,73426.18,51.9,0.0389,4e-05,4.84669]
[1780280010210,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280010218,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280010646,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280010655,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280011078,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280011086,34.13,73425.08,51.9,0.03885,4e-05,4.84142]
[1780280011537,34.13,73424.22,51.9,0.03881,4e-05,4.83723]
[1780280011547,34.13,73424.22,51.9,0.03881,4e-05,4.83723]
[1780280011986,34.13,73424.22,51.9,0.03881,4e-05,4.83723]
[1780280011993,34.13,73424.22,51.9,0.03881,4e-05,4.83723]
[1780280012437,34.13,73423.2,51.9,0.03874,4e-05,4.82922]
[1780280012445,34.13,73423.2,51.9,0.03874,4e-05,4.82922]
[1780280012889,34.13,73423.2,51.9,0.03874,4e-05,4.82922]
[1780280012897,34.13,73423.2,51.9,0.03874,4e-05,4.82922]
[1780280013345,34.13,73423.11,51.9,0.03873,4e-05,4.82844]
[1780280013353,34.13,73423.11,51.9,0.03873,4e-05,4.82844]
[1780280013805,34.13,73423.11,51.9,0.03873,4e-05,4.82844]
[1780280013813,34.13,73423.11,51.9,0.03873,4e-05,4.82844]
[1780280014223,34.13,73423.17,51.9,0.03873,4e-05,4.82832]
[1780280014231,34.13,73423.17,51.9,0.03873,4e-05,4.82832]
[1780280014721,34.13,73423.17,51.9,0.03873,4e-05,4.82832]
[1780280014731,34.13,73423.17,51.9,0.03873,4e-05,4.82832]
[1780280015169,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280015177,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280015605,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280015613,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280016062,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280016070,34.13,73422.39,51.9,0.03869,4e-05,4.8245]
[1780280016514,34.13,73421.35,51.9,0.03864,4e-05,4.81955]
[1780280016522,34.13,73421.35,51.9,0.03864,4e-05,4.81955]
[1780280016932,34.13,73421.35,51.9,0.03864,4e-05,4.81955]
[1780280016940,34.13,73421.35,51.9,0.03864,4e-05,4.81955]
[1780280017371,34.13,73419.94,51.9,0.03858,4e-05,4.81297]
[1780280017380,34.13,73419.94,51.9,0.03858,4e-05,4.81297]
[1780280017826,34.13,73419.94,51.9,0.03858,4e-05,4.81297]
[1780280017834,34.13,73419.94,51.9,0.03858,4e-05,4.81297]
[1780280018248,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280018256,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280018701,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280018710,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280019110,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280019118,34.12,73417.15,51.9,0.03846,4e-05,4.80035]
[1780280019552,34.12,73416.6,51.9,0.03843,4e-05,4.79759]
[1780280019565,34.12,73416.6,51.9,0.03843,4e-05,4.79759]
[1780280019981,34.12,73416.6,51.9,0.03843,4e-05,4.79759]
[1780280019989,34.12,73416.6,51.9,0.03843,4e-05,4.79759]
[1780280020437,34.12,73416.42,51.9,0.03842,4e-05,4.79647]
[1780280020444,34.12,73416.42,51.9,0.03842,4e-05,4.79647]
[1780280020906,34.12,73416.42,51.9,0.03842,4e-05,4.79647]
[1780280020914,34.12,73416.42,51.9,0.03842,4e-05,4.79647]
[1780280021363,34.12,73416.31,51.9,0.03841,4e-05,4.79565]
[1780280021371,34.12,73416.31,51.9,0.03841,4e-05,4.79565]
[1780280021821,34.12,73416.31,51.9,0.03841,4e-05,4.79565]
[1780280021829,34.12,73416.31,51.9,0.03841,4e-05,4.79565]
[1780280022262,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280022270,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280022688,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280022697,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280023129,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280023137,34.12,73416.81,51.9,0.03843,4e-05,4.79751]
[1780280023552,34.12,73416.99,51.9,0.03843,4e-05,4.79797]
[1780280023561,34.12,73416.99,51.9,0.03843,4e-05,4.79797]
[1780280023965,34.12,73416.99,51.9,0.03843,4e-05,4.79797]
[1780280023973,34.12,73416.99,52.0,0.03843,4e-05,4.79797]
[1780280024066,34.12,73417.12,52.0,0.03844,4e-05,4.7982]
[1780280029425,34.12,73418.64,52.0,0.03849,4e-05,4.80334]
[1780280034460,34.11,73419.03,52.0,0.03848,4e-05,4.8032]
[1780280039497,34.11,73418.97,52.0,0.03847,4e-05,4.80145]
[1780280044532,34.11,73421.51,52.0,0.03856,4e-05,4.81123]
[1780280049567,34.1,73426.4,52.0,0.03875,4e-05,4.83121]
[1780280053595,34.1,73444.55,52.0,0.03952,4e-05,4.9104]
[1780280058630,34.06,73447.07,52.0,0.03945,4e-05,4.90325]
[1780280061958,34.06,73450.54,52.0,0.03959,4e-05,4.91784]
[1780280062059,34.06,73450.57,52.0,0.03959,4e-05,4.9175]
[1780280062389,34.06,73450.57,52.0,0.03959,4e-05,4.9175]
[1780280062396,34.06,73450.57,52.0,0.03959,4e-05,4.9175]
[1780280062801,34.06,73450.57,52.0,0.03959,4e-05,4.9175]
[1780280062810,34.06,73450.57,52.0,0.03959,4e-05,4.9175]
[1780280063261,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280063271,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280063701,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280063709,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280064137,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280064145,34.05,73450.5,52.0,0.03958,4e-05,4.9167]
[1780280064604,34.05,73449.9,52.0,0.03955,4e-05,4.91352]
[1780280064612,34.05,73449.9,52.0,0.03955,4e-05,4.91352]
[1780280065012,34.05,73449.9,52.0,0.03955,4e-05,4.91352]
[1780280065020,34.05,73449.9,52.0,0.03955,4e-05,4.91352]
[1780280065460,34.05,73450.38,52.0,0.03957,4e-05,4.91518]
[1780280065468,34.05,73450.38,52.0,0.03957,4e-05,4.91518]
[1780280065871,34.05,73450.38,52.0,0.03957,4e-05,4.91518]
[1780280065886,34.05,73450.38,52.0,0.03957,4e-05,4.91518]
[1780280066319,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280066327,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280066727,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280066736,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280067142,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280067153,34.05,73450.66,52.0,0.03958,4e-05,4.91594]
[1780280067588,34.05,73452.38,52.0,0.03965,4e-05,4.92314]
[1780280067598,34.05,73452.38,52.0,0.03965,4e-05,4.92314]
[1780280068027,34.05,73452.38,52.0,0.03965,4e-05,4.92314]
[1780280068035,34.05,73452.38,52.0,0.03965,4e-05,4.92314]
[1780280068437,34.05,73458.24,52.0,0.0399,4e-05,4.94892]
[1780280068444,34.05,73458.24,52.0,0.0399,4e-05,4.94892]
[1780280068869,34.05,73458.24,52.0,0.0399,4e-05,4.94892]
[1780280068878,34.05,73458.24,52.0,0.0399,4e-05,4.94892]
[1780280069316,34.05,73459.77,52.0,0.03996,4e-05,4.95525]
[1780280069324,34.05,73459.77,52.0,0.03996,4e-05,4.95525]
[1780280069758,34.05,73459.77,52.0,0.03996,4e-05,4.95525]
[1780280069766,34.05,73459.77,52.0,0.03996,4e-05,4.95525]
[1780280070231,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280070239,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280070640,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280070648,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280071090,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280071098,34.05,73460.26,52.0,0.03998,4e-05,4.95693]
[1780280071548,34.05,73460.26,52.0,0.03995,4e-05,4.95322]
[1780280071556,34.05,73460.26,52.0,0.03995,4e-05,4.95322]
[1780280071973,34.05,73460.26,52.0,0.03995,4e-05,4.95322]
[1780280071982,34.05,73460.26,52.0,0.03995,4e-05,4.95322]
[1780280072328,34.04,73460.49,52.1,0.03995,4e-05,4.95371]
[1780280072729,34.04,73461.75,52.1,0.04,4e-05,4.95884]
[1780280073495,34.04,73461.75,52.1,0.04,4e-05,4.95884]
[1780280073513,34.04,73461.75,52.1,0.04,4e-05,4.95884]
[1780280074510,34.04,73462.21,52.1,0.04002,4e-05,4.96039]
[1780280079779,34.04,73455.94,52.1,0.03971,4e-05,4.92919]
[1780280084814,34.03,73454.51,52.1,0.03962,4e-05,4.92043]
[1780280089850,34.03,73454.37,52.1,0.0396,4e-05,4.9175]
[1780280092967,34.02,73451.71,52.1,0.03947,4e-05,4.90469]
[1780280093012,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280093404,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280093412,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280093815,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280093824,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280094227,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280094236,34.02,73450.57,52.1,0.03942,4e-05,4.89916]
[1780280094677,34.02,73450.06,52.1,0.03939,4e-05,4.89642]
[1780280094686,34.02,73450.06,52.1,0.03939,4e-05,4.89642]
[1780280095146,34.02,73450.06,52.1,0.03939,4e-05,4.89642]
[1780280095154,34.02,73450.06,52.1,0.03939,4e-05,4.89642]
[1780280095599,34.02,73449.27,52.1,0.03935,4e-05,4.89244]
[1780280095606,34.02,73449.27,52.1,0.03935,4e-05,4.89244]
[1780280096031,34.02,73449.27,52.1,0.03935,4e-05,4.89244]
[1780280096039,34.02,73449.27,52.1,0.03935,4e-05,4.89244]
[1780280096479,34.02,73449.17,52.1,0.03934,4e-05,4.89154]
[1780280096487,34.02,73449.17,52.1,0.03934,4e-05,4.89154]
[1780280096922,34.02,73449.17,52.1,0.03934,4e-05,4.89154]
[1780280096930,34.02,73449.17,52.1,0.03934,4e-05,4.89154]
[1780280097376,34.02,73449.11,52.1,0.03934,4e-05,4.89082]
[1780280097384,34.02,73449.11,52.1,0.03934,4e-05,4.89082]
[1780280097788,34.02,73449.11,52.1,0.03934,4e-05,4.89082]
[1780280097796,34.02,73449.11,52.1,0.03934,4e-05,4.89082]
[1780280098339,34.02,73449.11,52.1,0.03933,4e-05,4.89037]
[1780280098347,34.02,73449.11,52.1,0.03933,4e-05,4.89037]
[1780280098789,34.02,73449.11,52.1,0.03933,4e-05,4.89037]
[1780280098797,34.02,73449.11,52.1,0.03933,4e-05,4.89037]
[1780280099292,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280099303,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280099720,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280099727,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280100175,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280100183,34.02,73448.79,52.1,0.03931,4e-05,4.88852]
[1780280100608,34.02,73446.13,52.1,0.03919,4e-05,4.87622]
[1780280100616,34.02,73446.13,52.1,0.03919,4e-05,4.87622]
[1780280101054,34.02,73446.13,52.1,0.03919,4e-05,4.87622]
[1780280101062,34.02,73446.13,52.1,0.03919,4e-05,4.87622]
[1780280101487,34.01,73444.95,52.1,0.03914,4e-05,4.87054]
[1780280101495,34.01,73444.95,52.1,0.03914,4e-05,4.87054]
[1780280101954,34.01,73444.95,52.1,0.03914,4e-05,4.87054]
[1780280101976,34.01,73444.95,52.1,0.03914,4e-05,4.87054]
[1780280102398,34.01,73446.75,52.1,0.03921,4e-05,4.87813]
[1780280102406,34.01,73446.75,52.1,0.03921,4e-05,4.87813]
[1780280102845,34.01,73446.75,52.1,0.03921,4e-05,4.87813]
[1780280102854,34.01,73446.75,52.1,0.03921,4e-05,4.87813]
[1780280103321,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280103330,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280103760,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280103768,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280104218,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280104227,34.01,73450.8,52.1,0.03938,4e-05,4.89575]
[1780280104652,34.01,73451.45,52.1,0.03941,4e-05,4.89819]
[1780280104660,34.01,73451.45,52.1,0.03941,4e-05,4.89819]
[1780280105062,34.01,73451.45,52.1,0.03941,4e-05,4.89819]
[1780280105071,34.01,73451.45,52.1,0.03941,4e-05,4.89819]
[1780280105494,34.01,73453.42,52.1,0.03949,4e-05,4.90652]
[1780280105502,34.01,73453.42,52.1,0.03949,4e-05,4.90652]
[1780280105951,34.01,73453.42,52.1,0.03949,4e-05,4.90652]
[1780280105958,34.01,73453.42,52.1,0.03949,4e-05,4.90652]
[1780280106422,34.01,73453.45,52.1,0.03948,4e-05,4.90617]
[1780280106430,34.01,73453.45,52.1,0.03948,4e-05,4.90617]
[1780280106874,34.01,73453.45,52.1,0.03948,4e-05,4.90617]
[1780280106883,34.01,73453.45,52.1,0.03948,4e-05,4.90617]
[1780280107315,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280107325,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280107723,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280107731,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280108160,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280108168,34.01,73455.23,52.1,0.03956,4e-05,4.91364]
[1780280108600,34.01,73455.24,52.1,0.03955,4e-05,4.91319]
[1780280108608,34.01,73455.24,52.1,0.03955,4e-05,4.91319]
[1780280109027,34.01,73455.24,52.1,0.03955,4e-05,4.91319]
[1780280109035,34.01,73455.24,52.1,0.03955,4e-05,4.91319]
[1780280109482,34.01,73455.12,52.1,0.03954,4e-05,4.91216]
[1780280109490,34.01,73455.12,52.1,0.03954,4e-05,4.91216]
[1780280109939,34.01,73455.12,52.1,0.03954,4e-05,4.91216]
[1780280109948,34.01,73455.12,52.1,0.03954,4e-05,4.91216]
[1780280110367,34.0,73455.36,52.1,0.03955,4e-05,4.91274]
[1780280110376,34.0,73455.36,52.1,0.03955,4e-05,4.91274]
[1780280110808,34.0,73455.36,52.1,0.03955,4e-05,4.91274]
[1780280110817,34.0,73455.36,52.1,0.03955,4e-05,4.91274]
[1780280111280,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280111288,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280111714,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280111722,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280112150,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280112158,34.0,73453.26,52.1,0.03945,4e-05,4.90288]
[1780280112599,34.0,73452.04,52.1,0.03939,4e-05,4.89695]
[1780280112606,34.0,73452.04,52.1,0.03939,4e-05,4.89695]
[1780280113027,34.0,73452.04,52.1,0.03939,4e-05,4.89695]
[1780280113035,34.0,73452.04,52.1,0.03939,4e-05,4.89695]
[1780280113459,34.0,73452.04,52.1,0.03939,4e-05,4.89648]
[1780280113467,34.0,73452.04,52.1,0.03939,4e-05,4.89648]
[1780280113867,34.0,73452.04,52.1,0.03939,4e-05,4.89648]
[1780280113876,34.0,73452.04,52.1,0.03939,4e-05,4.89648]
[1780280114277,34.0,73450.86,52.1,0.03933,4e-05,4.89074]
[1780280114286,34.0,73450.86,52.1,0.03933,4e-05,4.89074]
[1780280114691,34.0,73450.86,52.1,0.03933,4e-05,4.89074]
[1780280114699,34.0,73450.86,52.1,0.03933,4e-05,4.89074]
[1780280115009,34.0,73450.86,52.1,0.03933,4e-05,4.89074]
[1780280115018,34.0,73450.86,52.2,0.03933,4e-05,4.89074]
[1780280115029,34.0,73448.79,52.2,0.03924,4e-05,4.88105]
[1780280120065,34.0,73440.69,52.2,0.03887,4e-05,4.84299]
[1780280124218,33.99,73438.14,52.2,0.03875,4e-05,4.83066]
[1780280124663,33.99,73436.88,52.2,0.03869,4e-05,4.82474]
[1780280124672,33.99,73436.88,52.2,0.03869,4e-05,4.82474]
[1780280125110,33.99,73436.88,52.2,0.03869,4e-05,4.82474]
[1780280125118,33.99,73436.88,52.2,0.03869,4e-05,4.82474]
[1780280125212,33.99,73436.86,52.2,0.03869,4e-05,4.8243]
[1780280125552,33.99,73436.86,52.2,0.03869,4e-05,4.8243]
[1780280125564,33.99,73436.86,52.2,0.03869,4e-05,4.8243]
[1780280125987,33.99,73436.86,52.2,0.03869,4e-05,4.8243]
[1780280125995,33.99,73436.86,52.2,0.03869,4e-05,4.8243]
[1780280126438,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280126446,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280126856,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280126865,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280127266,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280127274,33.99,73436.5,52.2,0.03867,4e-05,4.82235]
[1780280127674,33.99,73435.88,52.2,0.03864,4e-05,4.81925]
[1780280127682,33.99,73435.88,52.2,0.03864,4e-05,4.81925]
[1780280128094,33.99,73435.88,52.2,0.03864,4e-05,4.81925]
[1780280128102,33.99,73435.88,52.2,0.03864,4e-05,4.81925]
[1780280128536,33.99,73433.52,52.2,0.03853,4e-05,4.80848]
[1780280128543,33.99,73433.52,52.2,0.03853,4e-05,4.80848]
[1780280128961,33.99,73433.52,52.2,0.03853,4e-05,4.80848]
[1780280128970,33.99,73433.52,52.2,0.03853,4e-05,4.80848]
[1780280129427,33.99,73432.9,52.2,0.0385,4e-05,4.80541]
[1780280129436,33.99,73432.9,52.2,0.0385,4e-05,4.80541]
[1780280129871,33.99,73432.9,52.2,0.0385,4e-05,4.80541]
[1780280129898,33.99,73432.9,52.2,0.0385,4e-05,4.80541]
[1780280130301,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280130308,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280130758,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280130766,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280131200,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280131208,33.99,73428.49,52.2,0.03831,4e-05,4.78566]
[1780280131632,33.99,73423.96,52.2,0.03809,4e-05,4.76238]
[1780280131640,33.99,73423.96,52.2,0.03809,4e-05,4.76238]
[1780280132077,33.99,73423.96,52.2,0.03809,4e-05,4.76238]
[1780280132085,33.99,73423.96,52.2,0.03809,4e-05,4.76238]
[1780280132531,33.99,73423.73,52.2,0.03808,4e-05,4.76112]
[1780280132539,33.99,73423.73,52.2,0.03808,4e-05,4.76112]
[1780280132955,33.99,73423.73,52.2,0.03808,4e-05,4.76112]
[1780280132964,33.99,73423.73,52.2,0.03808,4e-05,4.76112]
[1780280133403,33.99,73423.11,52.2,0.03805,4e-05,4.75815]
[1780280133412,33.99,73423.11,52.2,0.03805,4e-05,4.75815]
[1780280133847,33.99,73423.11,52.2,0.03805,4e-05,4.75815]
[1780280133856,33.99,73423.11,52.2,0.03805,4e-05,4.75815]
[1780280134299,33.99,73421.36,52.2,0.03798,4e-05,4.75024]
[1780280134309,33.99,73421.36,52.2,0.03798,4e-05,4.75024]
[1780280134759,33.99,73421.36,52.2,0.03798,4e-05,4.75024]
[1780280134767,33.99,73421.36,52.2,0.03798,4e-05,4.75024]
[1780280135331,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280135339,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280135797,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280135805,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280136210,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280136218,33.98,73422.16,52.2,0.03801,4e-05,4.75352]
[1780280136659,33.98,73422.79,52.2,0.03803,4e-05,4.75604]
[1780280136669,33.98,73422.79,52.2,0.03803,4e-05,4.75604]
[1780280137096,33.98,73422.79,52.2,0.03803,4e-05,4.75604]
[1780280137105,33.98,73422.79,52.2,0.03803,4e-05,4.75604]
[1780280137541,33.98,73425.38,52.2,0.03814,4e-05,4.76716]
[1780280137550,33.98,73425.38,52.2,0.03814,4e-05,4.76716]
[1780280137973,33.98,73425.38,52.2,0.03814,4e-05,4.76716]
[1780280137981,33.98,73425.38,52.2,0.03814,4e-05,4.76716]
[1780280138413,33.98,73425.46,52.2,0.03814,4e-05,4.76725]
[1780280138423,33.98,73425.46,52.2,0.03814,4e-05,4.76725]
[1780280138851,33.98,73425.46,52.2,0.03814,4e-05,4.76725]
[1780280138859,33.98,73425.46,52.2,0.03814,4e-05,4.76725]
[1780280139301,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280139308,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280139753,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280139761,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280140209,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280140218,33.98,73425.56,52.2,0.03814,4e-05,4.76742]
[1780280140644,33.98,73425.56,52.2,0.03814,4e-05,4.76716]
[1780280140653,33.98,73425.56,52.2,0.03814,4e-05,4.76716]
[1780280141077,33.98,73425.56,52.2,0.03814,4e-05,4.76716]
[1780280141084,33.98,73425.56,52.2,0.03814,4e-05,4.76716]
[1780280141528,33.98,73425.69,52.2,0.03814,4e-05,4.76747]
[1780280141536,33.98,73425.69,52.2,0.03814,4e-05,4.76747]
[1780280141976,33.98,73425.69,52.2,0.03814,4e-05,4.76747]
[1780280141984,33.98,73425.69,52.2,0.03814,4e-05,4.76747]
[1780280142414,33.98,73425.69,52.2,0.03814,4e-05,4.76722]
[1780280142422,33.98,73425.69,52.2,0.03814,4e-05,4.76722]
[1780280142850,33.98,73425.69,52.2,0.03814,4e-05,4.76722]
[1780280142859,33.98,73425.69,52.2,0.03814,4e-05,4.76722]
[1780280143312,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280143320,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280143731,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280143739,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280144210,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280144219,33.98,73426.64,52.2,0.03818,4e-05,4.77113]
[1780280144629,33.98,73427.26,52.2,0.0382,4e-05,4.77359]
[1780280144636,33.98,73427.26,52.2,0.0382,4e-05,4.77359]
[1780280145079,33.98,73427.26,52.2,0.0382,4e-05,4.77359]
[1780280145087,33.98,73427.26,52.2,0.0382,4e-05,4.77359]
[1780280145501,33.98,73427.53,52.2,0.03821,4e-05,4.77451]
[1780280145510,33.98,73427.53,52.2,0.03821,4e-05,4.77451]
[1780280145936,33.98,73427.53,52.2,0.03821,4e-05,4.77451]
[1780280145944,33.98,73427.53,52.2,0.03821,4e-05,4.77451]
[1780280146300,33.98,73427.53,52.2,0.03821,4e-05,4.77451]
[1780280146307,33.98,73427.53,52.3,0.03821,4e-05,4.77451]
[1780280147254,33.98,73428.57,52.3,0.03825,4e-05,4.77857]
[1780280148230,33.98,73428.57,52.3,0.03825,4e-05,4.77857]
[1780280153296,33.97,73425.23,52.3,0.03809,4e-05,4.7625]
[1780280158331,33.97,73423.05,52.3,0.03799,4e-05,4.75189]
[1780280161417,33.97,73422.09,52.3,0.03795,4e-05,4.7473]
[1780280164373,33.97,73409.25,52.3,0.0374,4e-05,4.69066]
[1780280169408,33.97,73403.84,52.3,0.03717,4e-05,4.66684]
[1780280174443,33.97,73403.04,52.3,0.03714,4e-05,4.66313]
[1780280179478,33.97,73402.28,52.3,0.0371,4e-05,4.65963]
[1780280184514,33.97,73398.97,52.3,0.03696,4e-05,4.64515]
[1780280189550,33.97,73393.49,52.3,0.03674,4e-05,4.62152]
[1780280194585,33.97,73396.57,52.3,0.03684,4e-05,4.63185]
[1780280199620,33.97,73397.85,52.3,0.0369,4e-05,4.63738]
[1780280207676,33.97,73397.4,52.3,0.03688,4e-05,4.63545]
[1780280212711,33.97,73394.55,52.3,0.03676,4e-05,4.62314]
[1780280217746,33.97,73392.72,52.3,0.03669,4e-05,4.61543]
[1780280219760,33.97,73406.19,52.3,0.03724,4e-05,4.67355]
[1780280224798,33.97,73408.83,52.3,0.03735,4e-05,4.68476]
[1780280229833,33.97,73411.78,52.3,0.03747,4e-05,4.69734]
[1780280234868,33.97,73411.12,52.3,0.03744,4e-05,4.69408]
[1780280239903,33.97,73411.92,52.3,0.03747,4e-05,4.69716]
[1780280244938,33.96,73418.82,52.3,0.03776,4e-05,4.72668]
[1780280249991,33.96,73427.07,52.3,0.0381,4e-05,4.76197]
[1780280255031,33.96,73434.27,52.3,0.03837,4e-05,4.78953]
[1780280260066,33.96,73435.45,52.3,0.03841,4e-05,4.79349]
[1780280261959,33.96,73434.88,52.3,0.03838,4e-05,4.79072]
[1780280262359,33.96,73434.88,52.3,0.03838,4e-05,4.79072]
[1780280262368,33.96,73434.88,52.3,0.03838,4e-05,4.79072]
[1780280262079,33.96,73434.85,52.3,0.03838,4e-05,4.79034]
[1780280262813,33.96,73434.85,52.3,0.03838,4e-05,4.79034]
[1780280262821,33.96,73434.85,52.3,0.03838,4e-05,4.79034]
[1780280263254,33.96,73434.85,52.3,0.03838,4e-05,4.79034]
[1780280263262,33.96,73434.85,52.3,0.03838,4e-05,4.79034]
[1780280263711,33.96,73434.85,52.3,0.03837,4e-05,4.79005]
[1780280263719,33.96,73434.85,52.3,0.03837,4e-05,4.79005]
[1780280264189,33.96,73434.85,52.3,0.03837,4e-05,4.79005]
[1780280264197,33.96,73434.85,52.3,0.03837,4e-05,4.79005]
[1780280264639,33.96,73434.85,52.3,0.03837,4e-05,4.78977]
[1780280264648,33.96,73434.85,52.3,0.03837,4e-05,4.78977]
[1780280265094,33.96,73434.85,52.3,0.03837,4e-05,4.78977]
[1780280265102,33.96,73434.85,52.3,0.03837,4e-05,4.78977]
[1780280265524,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280265533,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280265967,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280265975,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280266416,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280266424,33.95,73434.82,52.3,0.03837,4e-05,4.78935]
[1780280266878,33.95,73431.14,52.3,0.03821,4e-05,4.77287]
[1780280266886,33.95,73431.14,52.3,0.03821,4e-05,4.77287]
[1780280267315,33.95,73431.14,52.3,0.03821,4e-05,4.77287]
[1780280267323,33.95,73431.14,52.3,0.03821,4e-05,4.77287]
[1780280267771,33.95,73428.52,52.3,0.03809,4e-05,4.7611]
[1780280267780,33.95,73428.52,52.3,0.03809,4e-05,4.7611]
[1780280268218,33.95,73428.52,52.3,0.03809,4e-05,4.7611]
[1780280268227,33.95,73428.52,52.3,0.03809,4e-05,4.7611]
[1780280268657,33.95,73428.18,52.3,0.03808,4e-05,4.75937]
[1780280268666,33.95,73428.18,52.3,0.03808,4e-05,4.75937]
[1780280269088,33.95,73428.18,52.3,0.03808,4e-05,4.75937]
[1780280269096,33.95,73428.18,52.3,0.03808,4e-05,4.75937]
[1780280269531,33.95,73427.46,52.3,0.03804,4e-05,4.75598]
[1780280269539,33.95,73427.46,52.3,0.03804,4e-05,4.75598]
[1780280270017,33.95,73427.46,52.3,0.03804,4e-05,4.75598]
[1780280270026,33.95,73427.46,52.3,0.03804,4e-05,4.75598]
[1780280270441,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280270449,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280270881,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280270889,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280271313,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280271321,33.95,73427.6,52.3,0.03805,4e-05,4.7564]
[1780280271727,33.95,73427.71,52.3,0.03805,4e-05,4.75666]
[1780280271734,33.95,73427.71,52.3,0.03805,4e-05,4.75666]
[1780280272156,33.95,73427.71,52.3,0.03805,4e-05,4.75666]
[1780280272164,33.95,73427.71,52.3,0.03805,4e-05,4.75666]
[1780280272582,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280272589,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280272990,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280272998,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280273400,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280273409,33.95,73428.57,52.3,0.03808,4e-05,4.7602]
[1780280273849,33.95,73427.96,52.3,0.03806,4e-05,4.75729]
[1780280273857,33.95,73427.96,52.3,0.03806,4e-05,4.75729]
[1780280274289,33.95,73427.96,52.3,0.03806,4e-05,4.75729]
[1780280274297,33.95,73427.96,52.3,0.03806,4e-05,4.75729]
[1780280274776,33.95,73428.0,52.3,0.03806,4e-05,4.75723]
[1780280274783,33.95,73428.0,52.3,0.03806,4e-05,4.75723]
[1780280275229,33.95,73428.0,52.3,0.03806,4e-05,4.75723]
[1780280275236,33.95,73428.0,52.3,0.03806,4e-05,4.75723]
[1780280275701,33.95,73427.39,52.3,0.03803,4e-05,4.75433]
[1780280275709,33.95,73427.39,52.3,0.03803,4e-05,4.75433]
[1780280276120,33.95,73427.39,52.3,0.03803,4e-05,4.75433]
[1780280276128,33.95,73427.39,52.3,0.03803,4e-05,4.75433]
[1780280276575,33.95,73426.27,52.3,0.03798,4e-05,4.74919]
[1780280276583,33.95,73426.27,52.3,0.03798,4e-05,4.74919]
[1780280276984,33.95,73426.27,52.3,0.03798,4e-05,4.74919]
[1780280276993,33.95,73426.27,52.3,0.03798,4e-05,4.74919]
[1780280277438,33.95,73426.27,52.3,0.03798,4e-05,4.74919]
[1780280277445,33.95,73426.5,52.3,0.03799,4e-05,4.74998]
[1780280277862,33.95,73426.5,52.3,0.03799,4e-05,4.74998]
[1780280277870,33.95,73426.5,52.3,0.03799,4e-05,4.74998]
[1780280278313,33.95,73426.5,52.3,0.03799,4e-05,4.74998]
[1780280278320,33.95,73426.5,52.3,0.03799,4e-05,4.74998]
[1780280278775,33.95,73426.41,52.3,0.03798,4e-05,4.74936]
[1780280278785,33.95,73426.41,52.3,0.03798,4e-05,4.74936]
[1780280279252,33.95,73426.41,52.3,0.03798,4e-05,4.74936]
[1780280279262,33.95,73426.41,52.3,0.03798,4e-05,4.74936]
[1780280279695,33.95,73426.2,52.3,0.03797,4e-05,4.74822]
[1780280279703,33.95,73426.2,52.3,0.03797,4e-05,4.74822]
[1780280280156,33.95,73426.2,52.3,0.03797,4e-05,4.74822]
[1780280280165,33.95,73426.2,52.3,0.03797,4e-05,4.74822]
[1780280280579,33.95,73425.37,52.3,0.03793,4e-05,4.74437]
[1780280280588,33.95,73425.37,52.3,0.03793,4e-05,4.74437]
[1780280281005,33.95,73425.37,52.3,0.03793,4e-05,4.74437]
[1780280281014,33.95,73425.37,52.3,0.03793,4e-05,4.74437]
[1780280281433,33.95,73425.37,52.3,0.03793,4e-05,4.74437]
[1780280281436,33.95,73425.52,52.3,0.03794,4e-05,4.74481]
[1780280281842,33.95,73425.52,52.3,0.03794,4e-05,4.74481]
[1780280281849,33.95,73425.52,52.3,0.03794,4e-05,4.74481]
[1780280282250,33.95,73425.52,52.3,0.03794,4e-05,4.74481]
[1780280282258,33.95,73425.52,52.3,0.03794,4e-05,4.74481]
[1780280282312,33.95,73425.49,52.3,0.03793,4e-05,4.74446]
[1780280282678,33.95,73425.49,52.3,0.03793,4e-05,4.74446]
[1780280282686,33.95,73425.49,52.3,0.03793,4e-05,4.74446]
[1780280283128,33.95,73425.49,52.3,0.03793,4e-05,4.74446]
[1780280283137,33.95,73425.49,52.3,0.03793,4e-05,4.74446]
[1780280283585,33.95,73425.6,52.3,0.03793,4e-05,4.74473]
[1780280283593,33.95,73425.6,52.3,0.03793,4e-05,4.74473]
[1780280284007,33.95,73425.6,52.3,0.03793,4e-05,4.74473]
[1780280284016,33.95,73425.6,52.4,0.03793,4e-05,4.74473]
[1780280284111,33.94,73425.6,52.4,0.03793,4e-05,4.74452]
[1780280289268,33.94,73426.17,52.4,0.03795,4e-05,4.74612]
[1780280294303,33.94,73419.35,52.4,0.03765,4e-05,4.7155]
[1780280300346,33.94,73419.54,52.4,0.03765,4e-05,4.71558]
[1780280305381,33.94,73419.26,52.4,0.03764,4e-05,4.71376]
[1780280310416,33.94,73407.51,52.4,0.03714,4e-05,4.66218]
[1780280315471,33.94,73400.87,52.4,0.03684,4e-05,4.63036]
[1780280321417,33.94,73400.53,52.4,0.03683,4e-05,4.6289]
[1780280322415,33.94,73400.53,52.4,0.03683,4e-05,4.6289]
[1780280322521,33.94,73380.28,52.4,0.036,4e-05,4.54221]
[1780280323521,33.94,73380.28,52.4,0.036,4e-05,4.54221]
[1780280325234,33.94,73372.68,52.4,0.03569,4e-05,4.50948]
[1780280331585,33.94,73378.39,52.4,0.03592,4e-05,4.53415]
[1780280336619,33.94,73378.08,52.4,0.03592,4e-05,4.53362]
[1780280341654,33.94,73377.79,52.4,0.03591,4e-05,4.53319]
[1780280346689,33.94,73373.67,52.4,0.03575,4e-05,4.51659]
[1780280351724,33.94,73369.3,52.4,0.03559,4e-05,4.49919]
[1780280354465,33.95,73367.55,52.4,0.03552,4e-05,4.49203]
[1780280356874,33.95,73351.91,52.4,0.03491,4e-05,4.42713]
[1780280357787,33.95,73350.73,52.4,0.03486,4e-05,4.42287]
[1780280363808,33.95,73349.58,52.4,0.03484,4e-05,4.41974]
[1780280368843,33.96,73350.35,52.4,0.03488,4e-05,4.42472]
[1780280373878,33.96,73350.93,52.4,0.0349,4e-05,4.42587]
[1780280376899,33.96,73363.36,52.4,0.0354,4e-05,4.47892]
[1780280381934,33.97,73366.18,52.4,0.03553,4e-05,4.49201]
[1780280386969,33.97,73365.28,52.4,0.0355,4e-05,4.4894]
[1780280392009,33.97,73366.48,52.4,0.03556,4e-05,4.49567]
[1780280397054,33.97,73366.5,52.4,0.03558,4e-05,4.49695]
[1780280402088,33.98,73366.98,52.4,0.03561,4e-05,4.50014]
[1780280407123,33.98,73366.01,52.4,0.03558,4e-05,4.49722]
[1780280412158,33.98,73365.95,52.4,0.03559,4e-05,4.49815]
[1780280417193,33.98,73364.9,52.4,0.03556,4e-05,4.49489]
[1780280423235,33.99,73364.16,52.4,0.03554,4e-05,4.49326]
[1780280428270,33.99,73364.78,52.4,0.03558,4e-05,4.49709]
[1780280434312,33.99,73372.44,52.4,0.03588,4e-05,4.52778]
[1780280438340,34.0,73386.26,52.4,0.03645,4e-05,4.58738]
[1780280440354,34.0,73402.32,52.4,0.03711,4e-05,4.65655]
[1780280440816,34.0,73402.32,52.4,0.03711,4e-05,4.65655]
[1780280446396,34.0,73404.57,52.4,0.0372,4e-05,4.66617]
[1780280451432,34.0,73404.35,52.4,0.03719,4e-05,4.66515]
[1780280454743,33.99,73407.89,52.4,0.03734,4e-05,4.68045]
[1780280456352,33.99,73416.98,52.4,0.03772,4e-05,4.71994]
[1780280461505,33.99,73426.78,52.4,0.03812,4e-05,4.76187]
[1780280466541,33.99,73429.15,52.4,0.03822,4e-05,4.77139]
[1780280471575,33.99,73428.06,52.4,0.03816,4e-05,4.76569]
[1780280476611,33.99,73427.91,52.4,0.03815,4e-05,4.76411]
[1780280481646,33.98,73435.84,52.4,0.03847,4e-05,4.79794]
[1780280486681,33.98,73444.41,52.4,0.03883,4e-05,4.83443]
[1780280488052,33.98,73444.41,52.4,0.03883,4e-05,4.83443]
[1780280491958,33.98,73448.95,52.4,0.03901,4e-05,4.85317]
[1780280492375,33.98,73448.95,52.4,0.03901,4e-05,4.85317]
[1780280492383,33.98,73448.95,52.4,0.03901,4e-05,4.85317]
[1780280492391,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280492814,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280492822,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280493230,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280493238,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280493657,33.98,73448.1,52.4,0.03894,4e-05,4.84557]
[1780280493665,33.98,73450.43,52.4,0.03904,4e-05,4.85554]
[1780280494136,33.98,73450.43,52.4,0.03904,4e-05,4.85554]
[1780280494144,33.98,73450.43,52.4,0.03904,4e-05,4.85554]
[1780280494587,33.98,73450.43,52.4,0.03904,4e-05,4.85554]
[1780280494595,33.98,73450.43,52.4,0.03904,4e-05,4.85554]
[1780280495037,33.97,73449.27,52.4,0.03898,4e-05,4.85]
[1780280495045,33.97,73449.27,52.4,0.03898,4e-05,4.85]
[1780280495524,33.97,73449.27,52.4,0.03898,4e-05,4.85]
[1780280495532,33.97,73449.27,52.4,0.03898,4e-05,4.85]
[1780280495989,33.97,73449.24,52.4,0.03898,4e-05,4.8495]
[1780280495997,33.97,73449.24,52.4,0.03898,4e-05,4.8495]
[1780280496401,33.97,73449.24,52.4,0.03898,4e-05,4.8495]
[1780280496409,33.97,73449.24,52.4,0.03898,4e-05,4.8495]
[1780280496818,33.97,73449.27,52.4,0.03898,4e-05,4.84926]
[1780280496827,33.97,73449.27,52.4,0.03898,4e-05,4.84926]
[1780280497261,33.97,73449.27,52.4,0.03898,4e-05,4.84926]
[1780280497270,33.97,73449.27,52.4,0.03898,4e-05,4.84926]
[1780280497687,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280497695,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280498126,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280498135,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280498570,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280498578,33.97,73447.84,52.4,0.03891,4e-05,4.84255]
[1780280498855,33.97,73439.02,52.4,0.03853,4e-05,4.80314]
[1780280498981,33.97,73439.02,52.4,0.03853,4e-05,4.80314]
[1780280498989,33.97,73439.02,52.4,0.03853,4e-05,4.80314]
[1780280499424,33.97,73439.02,52.4,0.03853,4e-05,4.80314]
[1780280499434,33.97,73439.02,52.4,0.03853,4e-05,4.80314]
[1780280499794,33.97,73433.23,52.4,0.03828,4e-05,4.77732]
[1780280499840,33.97,73433.23,52.4,0.03828,4e-05,4.77732]
[1780280499849,33.97,73433.23,52.4,0.03828,4e-05,4.77732]
[1780280500250,33.97,73433.23,52.4,0.03828,4e-05,4.77732]
[1780280500259,33.97,73433.23,52.4,0.03828,4e-05,4.77732]
[1780280500672,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280500680,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280501088,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280501097,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280501548,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280501556,33.97,73433.53,52.4,0.03828,4e-05,4.77757]
[1780280502025,33.97,73433.25,52.4,0.03827,4e-05,4.77609]
[1780280502034,33.97,73433.25,52.4,0.03827,4e-05,4.77609]
[1780280502436,33.97,73433.25,52.4,0.03827,4e-05,4.77609]
[1780280502444,33.97,73433.25,52.4,0.03827,4e-05,4.77609]
[1780280502869,33.97,73433.25,52.4,0.03826,4e-05,4.77583]
[1780280502877,33.97,73433.25,52.4,0.03826,4e-05,4.77583]
[1780280503297,33.97,73433.25,52.4,0.03826,4e-05,4.77583]
[1780280503305,33.97,73433.25,52.4,0.03826,4e-05,4.77583]
[1780280503772,33.97,73433.43,52.4,0.03827,4e-05,4.77637]
[1780280503780,33.97,73433.43,52.4,0.03827,4e-05,4.77637]
[1780280504234,33.97,73433.43,52.4,0.03827,4e-05,4.77637]
[1780280504241,33.97,73433.43,52.4,0.03827,4e-05,4.77637]
[1780280504701,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280504709,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280505141,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280505150,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280505648,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280505655,33.97,73432.87,52.4,0.03824,4e-05,4.77368]
[1780280506057,33.97,73434.28,52.4,0.0383,4e-05,4.77963]
[1780280506066,33.97,73434.28,52.4,0.0383,4e-05,4.77963]
[1780280506566,33.97,73434.28,52.4,0.0383,4e-05,4.77963]
[1780280506575,33.97,73434.28,52.4,0.0383,4e-05,4.77963]
[1780280506975,33.97,73432.82,52.4,0.03824,4e-05,4.77295]
[1780280506982,33.97,73432.82,52.4,0.03824,4e-05,4.77295]
[1780280507425,33.97,73432.82,52.4,0.03824,4e-05,4.77295]
[1780280507434,33.97,73432.82,52.4,0.03824,4e-05,4.77295]
[1780280507867,33.96,73433.32,52.4,0.03825,4e-05,4.77489]
[1780280507875,33.96,73433.32,52.4,0.03825,4e-05,4.77489]
[1780280508275,33.96,73433.32,52.4,0.03825,4e-05,4.77489]
[1780280508284,33.96,73433.32,52.4,0.03825,4e-05,4.77489]
[1780280508693,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280508701,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280509148,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280509156,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280509571,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280509580,33.96,73433.09,52.4,0.03824,4e-05,4.77362]
[1780280509981,33.96,73432.88,52.4,0.03823,4e-05,4.77244]
[1780280509988,33.96,73432.88,52.4,0.03823,4e-05,4.77244]
[1780280510437,33.96,73432.88,52.4,0.03823,4e-05,4.77244]
[1780280510445,33.96,73432.88,52.4,0.03823,4e-05,4.77244]
[1780280510871,33.96,73431.71,52.4,0.03818,4e-05,4.76704]
[1780280510881,33.96,73431.71,52.4,0.03818,4e-05,4.76704]
[1780280511341,33.96,73431.71,52.4,0.03818,4e-05,4.76704]
[1780280511349,33.96,73431.71,52.4,0.03818,4e-05,4.76704]
[1780280511779,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280511786,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280512209,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280512216,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280512618,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280512626,33.96,73431.77,52.4,0.03818,4e-05,4.76706]
[1780280513046,33.96,73431.29,52.4,0.03816,4e-05,4.76473]
[1780280513055,33.96,73431.29,52.4,0.03816,4e-05,4.76473]
[1780280513482,33.96,73431.29,52.4,0.03816,4e-05,4.76473]
[1780280513489,33.96,73431.29,52.4,0.03816,4e-05,4.76473]
[1780280513925,33.96,73431.3,52.4,0.03815,4e-05,4.76453]
[1780280513933,33.96,73431.3,52.4,0.03815,4e-05,4.76453]
[1780280513984,33.96,73431.3,52.4,0.03815,4e-05,4.76453]
[1780280513992,33.96,73431.3,52.4,0.03815,4e-05,4.76453]
[1780280514085,33.96,73431.18,52.4,0.03815,4e-05,4.76376]
[1780280518907,33.96,73418.11,52.4,0.03759,4e-05,4.70579]
[1780280524649,33.96,73417.81,52.4,0.03757,4e-05,4.70411]
[1780280528032,33.96,73419.32,52.4,0.03763,4e-05,4.70997]
[1780280536026,33.95,73422.63,52.4,0.03775,4e-05,4.72323]
[1780280539047,33.95,73436.59,52.4,0.03834,4e-05,4.78397]
[1780280544082,33.95,73428.09,52.4,0.03797,4e-05,4.7454]
[1780280549117,33.95,73420.5,52.4,0.03764,4e-05,4.71142]
[1780280554152,33.95,73419.62,52.4,0.03757,4e-05,4.70389]
[1780280559187,33.95,73420.59,52.4,0.03761,4e-05,4.70748]
[1780280565623,33.94,73416.21,52.4,0.03742,4e-05,4.6879]
[1780280571271,33.94,73415.91,52.4,0.0374,4e-05,4.68582]
[1780280576305,33.94,73416.13,52.4,0.0374,4e-05,4.6863]
[1780280581341,33.94,73415.1,52.4,0.03736,4e-05,4.68135]
[1780280586376,33.94,73412.27,52.4,0.03724,4e-05,4.66868]
[1780280591411,33.94,73411.94,52.4,0.03722,4e-05,4.66691]
[1780280596448,33.94,73415.56,52.4,0.03737,4e-05,4.68219]
[1780280601483,33.94,73417.71,52.4,0.03745,4e-05,4.69104]
[1780280606518,33.94,73416.86,52.4,0.03741,4e-05,4.68677]
[1780280611553,33.93,73410.0,52.4,0.0371,4e-05,4.65357]
[1780280616588,33.93,73409.7,52.4,0.03708,4e-05,4.65204]
[1780280621603,33.93,73409.68,52.4,0.03708,4e-05,4.6518]
[1780280626658,33.93,73397.56,52.4,0.03658,4e-05,4.59955]
[1780280631693,33.93,73397.55,52.4,0.03658,4e-05,4.59969]
[1780280636728,33.93,73398.76,52.4,0.03663,4e-05,4.60503]
[1780280641763,33.93,73398.27,52.4,0.03661,4e-05,4.60308]
[1780280646798,33.94,73398.32,52.4,0.03662,4e-05,4.60348]
[1780280651833,33.94,73400.59,52.4,0.03671,4e-05,4.61341]
[1780280656868,33.94,73399.77,52.4,0.03668,4e-05,4.61002]
[1780280661903,33.94,73391.02,52.4,0.03632,4e-05,4.5728]
[1780280666938,33.94,73390.47,52.4,0.0363,4e-05,4.57091]
[1780280672981,33.94,73387.76,52.4,0.03618,4e-05,4.55688]
[1780280678016,33.94,73389.41,52.4,0.03625,4e-05,4.56444]
[1780280684495,33.94,73388.48,52.4,0.03621,4e-05,4.56078]
[1780280685468,33.94,73388.48,52.4,0.03622,4e-05,4.56121]
[1780280691108,33.94,73389.51,52.4,0.03626,4e-05,4.56546]
[1780280695136,33.94,73388.27,52.4,0.03621,4e-05,4.5607]
[1780280696143,33.94,73389.63,52.4,0.03627,4e-05,4.56661]
[1780280701178,33.94,73398.86,52.4,0.03665,4e-05,4.60639]
[1780280706213,33.94,73391.62,52.4,0.03636,4e-05,4.57555]
[1780280711262,33.94,73418.82,52.4,0.03748,4e-05,4.69316]
[1780280715290,33.94,73431.75,52.4,0.03802,4e-05,4.74899]
[1780280720325,33.94,73432.14,52.4,0.03803,4e-05,4.74968]
[1780280721959,33.94,73430.49,52.4,0.03796,4e-05,4.74225]
[1780280722360,33.94,73430.49,52.4,0.03796,4e-05,4.74225]
[1780280722369,33.94,73430.49,52.4,0.03796,4e-05,4.74225]
[1780280722803,33.94,73430.49,52.4,0.03796,4e-05,4.74225]
[1780280722811,33.94,73430.49,52.4,0.03796,4e-05,4.74225]
[1780280722461,33.94,73430.1,52.4,0.03794,4e-05,4.74032]
[1780280723243,33.94,73430.1,52.4,0.03794,4e-05,4.74032]
[1780280723251,33.94,73430.1,52.4,0.03794,4e-05,4.74032]
[1780280723693,33.94,73430.1,52.4,0.03794,4e-05,4.74032]
[1780280723702,33.94,73430.1,52.4,0.03794,4e-05,4.74032]
[1780280724119,33.94,73428.1,52.4,0.03785,4e-05,4.73135]
[1780280724128,33.94,73428.1,52.4,0.03785,4e-05,4.73135]
[1780280724548,33.94,73428.1,52.4,0.03785,4e-05,4.73135]
[1780280724555,33.94,73428.1,52.4,0.03785,4e-05,4.73135]
[1780280725025,33.94,73426.48,52.4,0.03778,4e-05,4.72407]
[1780280725033,33.94,73426.48,52.4,0.03778,4e-05,4.72407]
[1780280725451,33.94,73426.48,52.4,0.03778,4e-05,4.72407]
[1780280725458,33.94,73426.48,52.4,0.03778,4e-05,4.72407]
[1780280725898,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280725906,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280726332,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280726357,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280726779,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280726787,33.94,73424.46,52.4,0.0377,4e-05,4.71507]
[1780280727231,33.94,73421.39,52.4,0.03756,4e-05,4.70151]
[1780280727240,33.94,73421.39,52.4,0.03756,4e-05,4.70151]
[1780280727640,33.94,73421.39,52.4,0.03756,4e-05,4.70151]
[1780280727648,33.94,73421.39,52.4,0.03756,4e-05,4.70151]
[1780280728066,33.94,73414.47,52.4,0.03727,4e-05,4.67128]
[1780280728083,33.94,73414.47,52.4,0.03727,4e-05,4.67128]
[1780280728506,33.94,73414.47,52.4,0.03727,4e-05,4.67128]
[1780280728513,33.94,73414.47,52.4,0.03727,4e-05,4.67128]
[1780280728922,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280728930,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280729402,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280729409,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280729841,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280729848,33.94,73413.51,52.4,0.03723,4e-05,4.66702]
[1780280730279,33.94,73410.89,52.4,0.03712,4e-05,4.65558]
[1780280730287,33.94,73410.89,52.4,0.03712,4e-05,4.65558]
[1780280730701,33.94,73410.89,52.4,0.03712,4e-05,4.65558]
[1780280730710,33.94,73410.89,52.4,0.03712,4e-05,4.65558]
[1780280731113,33.94,73409.81,52.4,0.03708,4e-05,4.65083]
[1780280731121,33.94,73409.81,52.4,0.03708,4e-05,4.65083]
[1780280731547,33.94,73409.81,52.4,0.03708,4e-05,4.65083]
[1780280731555,33.94,73409.81,52.4,0.03708,4e-05,4.65083]
[1780280731961,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280731971,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280732371,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280732384,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280732809,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280732819,33.94,73409.81,52.4,0.03705,4e-05,4.6477]
[1780280733279,33.94,73409.5,52.4,0.03704,4e-05,4.6463]
[1780280733289,33.94,73409.5,52.4,0.03704,4e-05,4.6463]
[1780280733736,33.94,73409.5,52.4,0.03704,4e-05,4.6463]
[1780280733745,33.94,73409.5,52.4,0.03704,4e-05,4.6463]
[1780280734162,33.94,73409.55,52.4,0.03704,4e-05,4.64645]
[1780280734170,33.94,73409.55,52.4,0.03704,4e-05,4.64645]
[1780280734600,33.94,73409.55,52.4,0.03704,4e-05,4.64645]
[1780280734608,33.94,73409.55,52.4,0.03704,4e-05,4.64645]
[1780280735010,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280735019,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280735392,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280735430,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280735812,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280735822,33.94,73409.55,52.4,0.03704,4e-05,4.64639]
[1780280736229,33.94,73403.65,52.4,0.0368,4e-05,4.62087]
[1780280736237,33.94,73403.65,52.4,0.0368,4e-05,4.62087]
[1780280736654,33.94,73403.65,52.4,0.0368,4e-05,4.62087]
[1780280736662,33.94,73403.65,52.4,0.0368,4e-05,4.62087]
[1780280737097,33.94,73393.98,52.4,0.0364,4e-05,4.57933]
[1780280737106,33.94,73393.98,52.4,0.0364,4e-05,4.57933]
[1780280737538,33.94,73393.98,52.4,0.0364,4e-05,4.57933]
[1780280737547,33.94,73393.98,52.4,0.0364,4e-05,4.57933]
[1780280737985,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280737993,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280738408,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280738416,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280738871,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280738880,33.94,73391.25,52.4,0.03629,4e-05,4.5677]
[1780280739329,33.94,73390.66,52.4,0.03626,4e-05,4.56524]
[1780280739337,33.94,73390.66,52.4,0.03626,4e-05,4.56524]
[1780280739761,33.94,73390.66,52.4,0.03626,4e-05,4.56524]
[1780280739769,33.94,73390.66,52.4,0.03626,4e-05,4.56524]
[1780280740210,33.94,73390.62,52.4,0.03626,4e-05,4.56514]
[1780280740218,33.94,73390.62,52.4,0.03626,4e-05,4.56514]
[1780280740701,33.94,73390.62,52.4,0.03626,4e-05,4.56514]
[1780280740709,33.94,73390.62,52.4,0.03626,4e-05,4.56514]
[1780280741183,33.94,73390.63,52.4,0.03626,4e-05,4.56525]
[1780280741191,33.94,73390.63,52.4,0.03626,4e-05,4.56525]
[1780280741620,33.94,73390.63,52.4,0.03626,4e-05,4.56525]
[1780280741628,33.94,73390.63,52.4,0.03626,4e-05,4.56525]
[1780280742065,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280742073,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280742483,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280742491,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280742896,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280742904,33.94,73390.63,52.4,0.03626,4e-05,4.56532]
[1780280743315,33.94,73390.63,52.4,0.03626,4e-05,4.56538]
[1780280743322,33.94,73390.63,52.4,0.03626,4e-05,4.56538]
[1780280743774,33.94,73390.63,52.4,0.03626,4e-05,4.56538]
[1780280743781,33.94,73390.63,52.4,0.03626,4e-05,4.56538]
[1780280743977,33.94,73390.66,52.4,0.03627,4e-05,4.56558]
[1780280743985,33.94,73390.66,52.4,0.03627,4e-05,4.56558]
[1780280744492,33.94,73391.06,52.4,0.03628,4e-05,4.56738]
[1780280749527,33.94,73389.45,52.4,0.03622,4e-05,4.56094]
[1780280754563,33.94,73392.51,52.4,0.03635,4e-05,4.57442]
[1780280757583,33.94,73405.12,52.4,0.03687,4e-05,4.62874]
[1780280758969,33.94,73407.93,52.4,0.03699,4e-05,4.64084]
[1780280764634,33.94,73419.39,52.4,0.03746,4e-05,4.6902]
[1780280769676,33.94,73423.6,52.4,0.03763,4e-05,4.70792]
[1780280774711,33.94,73421.22,52.4,0.03753,4e-05,4.69691]
[1780280779745,33.93,73427.29,52.4,0.03778,4e-05,4.72275]
[1780280784780,33.93,73428.18,52.4,0.03781,4e-05,4.72577]
[1780280789816,33.93,73423.22,52.4,0.03759,4e-05,4.70333]
[1780280794857,33.93,73423.62,52.4,0.03758,4e-05,4.70135]
[1780280799892,33.93,73423.02,52.4,0.03755,4e-05,4.69817]
[1780280805934,33.93,73420.33,52.4,0.03743,4e-05,4.686]
[1780280810971,33.93,73420.43,52.4,0.03743,4e-05,4.68612]
[1780280811821,33.93,73420.43,52.4,0.03743,4e-05,4.68612]
[1780280812485,33.93,73420.43,52.4,0.03743,4e-05,4.68606]
[1780280819029,33.92,73420.58,52.4,0.03742,4e-05,4.68548]
[1780280824064,33.92,73420.55,52.4,0.03742,4e-05,4.68509]
[1780280829099,33.92,73404.68,52.4,0.03676,4e-05,4.61617]
[1780280835141,33.92,73397.02,52.4,0.03645,4e-05,4.58375]
[1780280844217,33.93,73405.7,52.4,0.03681,4e-05,4.62186]
[1780280849252,33.93,73409.0,52.4,0.03695,4e-05,4.63633]
[1780280851268,33.93,73427.28,52.4,0.03769,4e-05,4.71272]
[1780280856303,33.93,73429.72,52.4,0.03779,4e-05,4.72292]
[1780280861338,33.92,73429.76,52.4,0.03779,4e-05,4.7226]
[1780280866373,33.92,73427.09,52.4,0.03767,4e-05,4.71047]
[1780280874430,33.92,73426.91,52.4,0.03766,4e-05,4.709]
[1780280879465,33.92,73419.46,52.4,0.03734,4e-05,4.67632]
[1780280884502,33.92,73425.13,52.4,0.03758,4e-05,4.70074]
[1780280889537,33.92,73426.32,52.4,0.03762,4e-05,4.70553]
[1780280894572,33.92,73423.52,52.4,0.0375,4e-05,4.69293]
[1780280899607,33.92,73424.45,52.4,0.03754,4e-05,4.69666]
[1780280905649,33.92,73423.95,52.4,0.03751,4e-05,4.69408]
[1780280910690,33.92,73425.09,52.4,0.03756,4e-05,4.69876]
[1780280915725,33.92,73428.55,52.4,0.03768,4e-05,4.71037]
[1780280921768,33.91,73429.32,52.4,0.0377,4e-05,4.71318]
[1780280926803,33.91,73429.17,52.4,0.03769,4e-05,4.71205]
[1780280932845,33.91,73430.61,52.4,0.03775,4e-05,4.71773]
[1780280938887,33.91,73429.71,52.4,0.0377,4e-05,4.71318]
[1780280943922,33.91,73429.33,52.4,0.03768,4e-05,4.71103]
[1780280948957,33.91,73431.07,52.4,0.03775,4e-05,4.71814]
[1780280956006,33.91,73428.48,52.4,0.03763,4e-05,4.7061]
[1780280961045,33.91,73428.07,52.4,0.03761,4e-05,4.70382]
[1780280966080,33.9,73428.94,52.4,0.03764,4e-05,4.70713]
[1780280971115,33.9,73428.34,52.4,0.03759,4e-05,4.70093]
[1780280976150,33.9,73429.91,52.4,0.03765,4e-05,4.70731]
[1780280981185,33.9,73428.17,52.4,0.03757,4e-05,4.6992]
[1780280986220,33.9,73428.01,52.4,0.03756,4e-05,4.69805]
[1780280991255,33.9,73427.76,52.4,0.03755,4e-05,4.69652]
[1780280996289,33.9,73427.9,52.4,0.03755,4e-05,4.69668]
[1780281001325,33.9,73423.16,52.4,0.03735,4e-05,4.6756]
[1780281007368,33.9,73431.06,52.4,0.03767,4e-05,4.7095]
[1780281012403,33.89,73421.24,52.4,0.03726,4e-05,4.66627]
[1780281017438,33.89,73420.58,52.4,0.03723,4e-05,4.6632]
[1780281022473,33.89,73418.25,52.4,0.03713,4e-05,4.6529]
[1780281027508,33.89,73417.49,52.4,0.03709,4e-05,4.64946]
[1780281032543,33.89,73413.66,52.4,0.03691,4e-05,4.62973]
[1780281035563,33.89,73401.31,52.4,0.0364,4e-05,4.57663]
[1780281040599,33.89,73397.42,52.4,0.03625,4e-05,4.56044]
[1780281044242,33.9,73381.85,52.4,0.03562,4e-05,4.49462]
[1780281049663,33.9,73374.53,52.4,0.03534,4e-05,4.46532]
[1780281054698,33.9,73367.61,52.4,0.03508,4e-05,4.43773]
[1780281059733,33.91,73368.12,52.4,0.03511,4e-05,4.4415]
[1780281064768,33.91,73369.79,52.4,0.0352,4e-05,4.4501]
[1780281069804,33.91,73371.03,52.4,0.03526,4e-05,4.4568]
[1780281074839,33.92,73375.92,52.4,0.03547,4e-05,4.47876]
[1780281079874,33.92,73381.65,52.4,0.03571,4e-05,4.50429]
[1780281081280,33.92,73382.74,52.4,0.03576,4e-05,4.50913]
[1780281086923,33.92,73392.86,52.4,0.03618,4e-05,4.55325]
[1780281091958,33.92,73397.85,52.4,0.03637,4e-05,4.57217]
[1780281094447,33.92,73397.15,52.4,0.03634,4e-05,4.56942]
[1780281101023,33.93,73406.04,52.4,0.03671,4e-05,4.60815]
[1780281107064,33.93,73404.29,52.4,0.03664,4e-05,4.60103]
[1780281114114,33.93,73404.34,52.4,0.03665,4e-05,4.6017]
[1780281119149,33.93,73400.03,52.4,0.03648,4e-05,4.58349]
[1780281124184,33.93,73400.19,52.4,0.03649,4e-05,4.5846]
[1780281130226,33.93,73397.51,52.4,0.03638,4e-05,4.57363]
[1780281135261,33.93,73394.39,52.4,0.03626,4e-05,4.5608]
[1780281143317,33.93,73394.05,52.4,0.03625,4e-05,4.56024]
[1780281148352,33.94,73389.13,52.4,0.03606,4e-05,4.53986]
[1780281153387,33.94,73389.02,52.4,0.03604,4e-05,4.53707]
[1780281158422,33.94,73386.71,52.4,0.03595,4e-05,4.528]
[1780281163456,33.94,73388.28,52.4,0.03602,4e-05,4.53549]
[1780281166478,33.94,73402.4,52.4,0.0366,4e-05,4.59617]
[1780281174534,33.94,73404.01,52.4,0.03668,4e-05,4.6035]
[1780281179569,33.94,73403.86,52.4,0.03667,4e-05,4.60312]
[1780281184604,33.94,73402.77,52.4,0.03663,4e-05,4.59874]
[1780281189639,33.94,73400.61,52.4,0.03654,4e-05,4.58981]
[1780281190827,33.94,73400.61,52.4,0.03654,4e-05,4.58981]
[1780281196688,33.95,73400.42,52.4,0.03654,4e-05,4.58962]
[1780281201723,33.95,73389.56,52.4,0.0361,4e-05,4.54385]
[1780281206758,33.95,73385.85,52.4,0.03596,4e-05,4.52886]
[1780281207406,33.95,73385.85,52.4,0.03596,4e-05,4.52886]
[1780281212800,33.95,73381.21,52.4,0.03576,4e-05,4.50723]
[1780281218226,33.95,73380.52,52.4,0.03574,4e-05,4.50512]
[1780281223876,33.96,73383.2,52.4,0.03586,4e-05,4.51797]
[1780281228912,33.96,73384.2,52.4,0.03591,4e-05,4.52315]
[1780281233948,33.96,73385.6,52.4,0.03598,4e-05,4.53007]
[1780281238983,33.96,73388.98,52.4,0.03613,4e-05,4.54537]
[1780281244020,33.96,73392.73,52.4,0.03629,4e-05,4.5621]
[1780281247927,33.97,73399.3,52.4,0.03656,4e-05,4.59062]
[1780281249804,33.97,73401.17,52.4,0.03664,4e-05,4.59874]
[1780281255096,33.96,73402.39,52.4,0.03668,4e-05,4.60301]
[1780281263152,33.97,73401.4,52.4,0.03664,4e-05,4.59951]
[1780281270201,33.97,73403.31,52.4,0.03673,4e-05,4.60836]
[1780281275236,33.97,73395.8,52.4,0.0364,4e-05,4.57366]
[1780281280271,33.97,73397.63,52.4,0.03649,4e-05,4.58223]
[1780281285306,33.97,73394.75,52.4,0.03637,4e-05,4.57061]
[1780281290341,33.97,73395.34,52.4,0.03641,4e-05,4.57387]
[1780281295376,33.97,73394.7,52.4,0.03639,4e-05,4.57184]
[1780281295496,33.97,73394.7,52.4,0.03639,4e-05,4.57184]
[1780281296065,33.97,73394.7,52.4,0.03639,4e-05,4.57184]
[1780281305446,33.98,73400.79,52.4,0.03664,4e-05,4.59833]
[1780281310481,33.98,73401.24,52.4,0.03666,4e-05,4.60069]
[1780281315516,33.98,73398.92,52.4,0.03657,4e-05,4.59115]
[1780281320551,33.98,73394.6,52.4,0.0364,4e-05,4.57328]
[1780281326593,33.98,73397.35,52.4,0.03652,4e-05,4.58582]
[1780281333642,33.98,73396.5,52.4,0.03647,4e-05,4.57994]
[1780281338677,33.98,73399.53,52.4,0.0366,4e-05,4.59345]
[1780281343712,33.98,73397.69,52.4,0.03653,4e-05,4.58607]
[1780281348747,33.99,73398.38,52.4,0.03656,4e-05,4.58958]
[1780281355796,33.99,73398.15,52.4,0.03656,4e-05,4.58936]
[1780281357878,33.99,73385.21,52.4,0.03604,4e-05,4.53451]
[1780281361150,33.99,73381.43,52.4,0.03589,4e-05,4.51866]
[1780281366873,33.99,73382.62,52.4,0.03595,4e-05,4.52539]
[1780281371908,34.0,73381.37,52.4,0.03591,4e-05,4.52108]
[1780281377949,34.0,73380.78,52.4,0.0359,4e-05,4.51977]
[1780281382985,34.0,73379.29,52.4,0.03585,4e-05,4.51449]
[1780281388020,34.0,73380.04,52.4,0.03589,4e-05,4.51866]
[1780281393055,34.0,73385.63,52.4,0.0361,4e-05,4.54032]
[1780281398090,34.01,73387.4,52.4,0.03618,4e-05,4.5487]
[1780281403124,34.01,73389.44,52.4,0.03627,4e-05,4.55806]
[1780281408160,34.01,73391.03,52.4,0.03634,4e-05,4.56544]
[1780281413616,34.01,73401.55,52.4,0.03678,4e-05,4.61094]
[1780281419237,34.01,73403.99,52.4,0.03688,4e-05,4.62164]
[1780281424272,34.01,73403.24,52.4,0.03685,4e-05,4.61859]
[1780281429311,34.01,73403.97,52.4,0.03688,4e-05,4.62196]
[1780281434346,34.01,73403.55,52.4,0.03687,4e-05,4.62039]
[1780281439384,34.01,73415.0,52.4,0.03735,4e-05,4.67004]
[1780281444420,34.01,73426.81,52.4,0.03784,4e-05,4.7211]
[1780281447562,34.01,73443.81,52.4,0.03856,4e-05,4.79527]
[1780281453484,34.01,73440.6,52.4,0.03838,4e-05,4.77648]
[1780281458518,34.01,73440.25,52.4,0.03836,4e-05,4.77387]
[1780281463554,34.0,73439.23,52.4,0.0383,4e-05,4.76833]
[1780281468589,34.0,73440.85,52.4,0.03836,4e-05,4.7744]
[1780281473623,34.0,73440.5,52.4,0.03834,4e-05,4.77175]
[1780281479666,34.0,73435.8,52.4,0.03812,4e-05,4.74976]
[1780281480838,33.99,73432.43,52.4,0.03798,4e-05,4.7348]
[1780281481686,33.99,73432.43,52.4,0.03798,4e-05,4.7348]
[1780281483217,33.99,73432.08,52.4,0.03796,4e-05,4.73295]
[1780281483644,33.99,73432.08,52.4,0.03796,4e-05,4.73295]
[1780281483653,33.99,73432.08,52.4,0.03796,4e-05,4.73295]
[1780281483256,33.99,73432.08,52.4,0.03796,4e-05,4.73278]
[1780281484109,33.99,73432.08,52.4,0.03796,4e-05,4.73278]
[1780281484117,33.99,73432.08,52.4,0.03796,4e-05,4.73278]
[1780281484554,33.99,73432.08,52.4,0.03796,4e-05,4.73278]
[1780281484562,33.99,73432.08,52.4,0.03796,4e-05,4.73278]
[1780281484986,33.99,73431.07,52.4,0.03791,4e-05,4.72817]
[1780281484993,33.99,73431.07,52.4,0.03791,4e-05,4.72817]
[1780281485418,33.99,73431.07,52.4,0.03791,4e-05,4.72817]
[1780281485426,33.99,73431.07,52.4,0.03791,4e-05,4.72817]
[1780281485852,33.99,73431.03,52.4,0.03791,4e-05,4.72781]
[1780281485862,33.99,73431.03,52.4,0.03791,4e-05,4.72781]
[1780281486320,33.99,73431.03,52.4,0.03791,4e-05,4.72781]
[1780281486328,33.99,73431.03,52.4,0.03791,4e-05,4.72781]
[1780281486760,33.99,73431.09,52.4,0.03791,4e-05,4.72788]
[1780281486768,33.99,73431.09,52.4,0.03791,4e-05,4.72788]
[1780281487210,33.99,73431.09,52.4,0.03791,4e-05,4.72788]
[1780281487218,33.99,73431.09,52.4,0.03791,4e-05,4.72788]
[1780281487695,33.99,73431.09,52.4,0.03791,4e-05,4.72788]
[1780281487703,33.99,73430.68,52.4,0.03789,4e-05,4.72589]
[1780281488108,33.99,73430.68,52.4,0.03789,4e-05,4.72589]
[1780281488117,33.99,73430.68,52.4,0.03789,4e-05,4.72589]
[1780281488556,33.99,73430.68,52.4,0.03789,4e-05,4.72589]
[1780281488563,33.99,73430.68,52.4,0.03789,4e-05,4.72589]
[1780281489006,33.99,73430.21,52.4,0.03787,4e-05,4.72365]
[1780281489014,33.99,73430.21,52.4,0.03787,4e-05,4.72365]
[1780281489438,33.99,73430.21,52.4,0.03787,4e-05,4.72365]
[1780281489446,33.99,73430.21,52.4,0.03787,4e-05,4.72365]
[1780281489923,33.99,73430.21,52.4,0.03787,4e-05,4.72346]
[1780281489930,33.99,73430.21,52.4,0.03787,4e-05,4.72346]
[1780281490340,33.99,73430.21,52.4,0.03787,4e-05,4.72346]
[1780281490348,33.99,73430.21,52.4,0.03787,4e-05,4.72346]
[1780281490779,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281490788,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281491188,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281491196,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281491629,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281491638,33.99,73429.9,52.4,0.03785,4e-05,4.72191]
[1780281492089,33.99,73429.9,52.4,0.03785,4e-05,4.72172]
[1780281492096,33.99,73429.9,52.4,0.03785,4e-05,4.72172]
[1780281492563,33.99,73429.9,52.4,0.03785,4e-05,4.72172]
[1780281492571,33.99,73429.9,52.4,0.03785,4e-05,4.72172]
[1780281493000,33.99,73429.9,52.4,0.03785,4e-05,4.72153]
[1780281493008,33.99,73429.9,52.4,0.03785,4e-05,4.72153]
[1780281493438,33.99,73429.9,52.4,0.03785,4e-05,4.72153]
[1780281493445,33.99,73429.9,52.4,0.03785,4e-05,4.72153]
[1780281493863,33.99,73429.9,52.4,0.03785,4e-05,4.72134]
[1780281493871,33.99,73429.9,52.4,0.03785,4e-05,4.72134]
[1780281494284,33.99,73429.9,52.4,0.03785,4e-05,4.72134]
[1780281494292,33.99,73429.9,52.4,0.03785,4e-05,4.72134]
[1780281494734,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281494742,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281495158,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281495166,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281495586,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281495596,33.99,73429.9,52.4,0.03785,4e-05,4.72115]
[1780281496013,33.99,73429.9,52.4,0.03784,4e-05,4.72095]
[1780281496021,33.99,73429.9,52.4,0.03784,4e-05,4.72095]
[1780281496422,33.99,73429.9,52.4,0.03784,4e-05,4.72095]
[1780281496432,33.99,73429.9,52.4,0.03784,4e-05,4.72095]
[1780281496846,33.99,73438.91,52.4,0.03822,4e-05,4.76017]
[1780281496854,33.99,73438.91,52.4,0.03822,4e-05,4.76017]
[1780281497282,33.99,73438.91,52.4,0.03822,4e-05,4.76017]
[1780281497289,33.99,73438.91,52.4,0.03822,4e-05,4.76017]
[1780281497698,33.99,73438.91,52.4,0.03822,4e-05,4.76017]
[1780281497710,33.99,73445.95,52.4,0.03852,4e-05,4.79085]
[1780281498130,33.99,73445.95,52.4,0.03852,4e-05,4.79085]
[1780281498138,33.99,73445.95,52.4,0.03852,4e-05,4.79085]
[1780281498591,33.99,73445.95,52.4,0.03852,4e-05,4.79085]
[1780281498600,33.99,73445.95,52.4,0.03852,4e-05,4.79085]
[1780281499053,33.99,73446.94,52.4,0.03856,4e-05,4.7949]
[1780281499061,33.99,73446.94,52.4,0.03856,4e-05,4.7949]
[1780281499506,33.99,73446.94,52.4,0.03856,4e-05,4.7949]
[1780281499514,33.99,73446.94,52.4,0.03856,4e-05,4.7949]
[1780281499943,33.99,73446.94,52.4,0.03856,4e-05,4.79458]
[1780281499952,33.99,73446.94,52.4,0.03856,4e-05,4.79458]
[1780281500389,33.99,73446.94,52.4,0.03856,4e-05,4.79458]
[1780281500397,33.99,73446.94,52.4,0.03856,4e-05,4.79458]
[1780281500811,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281500819,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281501248,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281501256,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281501697,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281501705,33.99,73446.94,52.4,0.03855,4e-05,4.79426]
[1780281502149,33.98,73447.01,52.4,0.03855,4e-05,4.79426]
[1780281502159,33.98,73447.01,52.4,0.03855,4e-05,4.79426]
[1780281502595,33.98,73447.01,52.4,0.03855,4e-05,4.79426]
[1780281502604,33.98,73447.01,52.4,0.03855,4e-05,4.79426]
[1780281503052,33.98,73447.05,52.4,0.03855,4e-05,4.79412]
[1780281503062,33.98,73447.05,52.4,0.03855,4e-05,4.79412]
[1780281503529,33.98,73447.05,52.4,0.03855,4e-05,4.79412]
[1780281503537,33.98,73447.05,52.4,0.03855,4e-05,4.79412]
[1780281503961,33.98,73447.6,52.4,0.03857,4e-05,4.79623]
[1780281503969,33.98,73447.6,52.4,0.03857,4e-05,4.79623]
[1780281504399,33.98,73447.6,52.4,0.03857,4e-05,4.79623]
[1780281504407,33.98,73447.6,52.4,0.03857,4e-05,4.79623]
[1780281504853,33.98,73447.92,52.4,0.03858,4e-05,4.79732]
[1780281504861,33.98,73447.92,52.4,0.03858,4e-05,4.79732]
[1780281505234,33.98,73447.92,52.4,0.03858,4e-05,4.79732]
[1780281505243,33.98,73447.92,52.4,0.03858,4e-05,4.79732]
[1780281505323,33.98,73447.92,52.4,0.03858,4e-05,4.79704]
[1780281511890,33.98,73447.33,52.4,0.03852,4e-05,4.78962]
[1780281518040,33.98,73447.12,52.4,0.0385,4e-05,4.7876]
[1780281524734,33.97,73433.03,52.4,0.03788,4e-05,4.72384]
[1780281530042,33.97,73430.72,52.4,0.03777,4e-05,4.71263]
[1780281537090,33.97,73429.45,52.4,0.03771,4e-05,4.70613]
[1780281542126,33.96,73440.97,52.4,0.03819,4e-05,4.75586]
[1780281547375,33.96,73443.0,52.4,0.03827,4e-05,4.76393]
[1780281547608,33.96,73443.0,52.4,0.03827,4e-05,4.76393]
[1780281553203,33.96,73444.6,52.4,0.03832,4e-05,4.76929]
[1780281558238,33.96,73445.19,52.4,0.03833,4e-05,4.77064]
[1780281563273,33.95,73446.98,52.4,0.03839,4e-05,4.77726]
[1780281568308,33.95,73445.74,52.4,0.03833,4e-05,4.77051]
[1780281573343,33.95,73446.75,52.4,0.03834,4e-05,4.77062]
[1780281578378,33.95,73455.07,52.4,0.03868,4e-05,4.80603]
[1780281582406,33.94,73467.75,52.4,0.03922,4e-05,4.86116]
[1780281587441,33.94,73475.35,52.4,0.03953,4e-05,4.89302]
[1780281592476,33.93,73475.0,52.4,0.03949,4e-05,4.88936]
[1780281597511,33.93,73475.64,52.4,0.0395,4e-05,4.89011]
[1780281601195,33.93,73472.99,52.4,0.03937,4e-05,4.87701]
[1780281606299,33.92,73467.82,52.4,0.03913,4e-05,4.85208]
[1780281611611,33.92,73470.3,52.4,0.03922,4e-05,4.8611]
[1780281616647,33.91,73467.19,52.4,0.03906,4e-05,4.8455]
[1780281621428,33.91,73466.72,52.4,0.03903,4e-05,4.84209]
[1780281621660,33.91,73466.72,52.4,0.03903,4e-05,4.84209]
[1780281626717,33.91,73462.96,52.4,0.03885,4e-05,4.82352]
[1780281631752,33.9,73458.57,52.4,0.03862,4e-05,4.7996]
[1780281636788,33.9,73452.51,52.4,0.03835,4e-05,4.77177]
[1780281642830,33.9,73453.99,52.4,0.0384,4e-05,4.77702]
[1780281647866,33.9,73451.0,52.4,0.03826,4e-05,4.76272]
[1780281652900,33.89,73449.37,52.4,0.03818,4e-05,4.75448]
[1780281657935,33.89,73449.36,52.4,0.03817,4e-05,4.75335]
[1780281662970,33.89,73455.94,52.4,0.03844,4e-05,4.78121]
[1780281665778,33.89,73461.98,52.4,0.0387,4e-05,4.80768]
[1780281672036,33.88,73464.32,52.4,0.03877,4e-05,4.81546]
[1780281677072,33.88,73464.0,52.4,0.03874,4e-05,4.81243]
[1780281682107,33.87,73465.66,52.4,0.0388,4e-05,4.8182]
[1780281688150,33.87,73466.57,52.4,0.03882,4e-05,4.82028]
[1780281692179,33.87,73474.53,52.4,0.03913,4e-05,4.85126]
[1780281694193,33.87,73487.98,52.4,0.03971,4e-05,4.91087]
[1780281699228,33.86,73489.92,52.4,0.03978,4e-05,4.91739]
[1780281704263,33.86,73496.76,52.4,0.04006,4e-05,4.94601]
[1780281709301,33.85,73498.04,52.4,0.04008,4e-05,4.94881]
[1780281714895,33.84,73498.53,52.4,0.04009,4e-05,4.94904]
[1780281717451,33.84,73504.5,52.4,0.04034,4e-05,4.97464]
[1780281718839,33.84,73509.78,52.4,0.04057,4e-05,4.99816]
[1780281720842,33.84,73513.01,52.4,0.0407,5e-05,5.01175]
[1780281726273,33.83,73524.49,52.4,0.04118,5e-05,5.06065]
[1780281731465,33.82,73534.78,52.4,0.04161,5e-05,5.10389]
[1780281736500,33.81,73535.28,52.4,0.0416,5e-05,5.10257]
[1780281737921,33.81,73535.28,52.4,0.0416,5e-05,5.10257]
[1780281739808,33.81,73562.14,52.4,0.04282,5e-05,5.22561]
[1780281740333,33.81,73562.14,52.4,0.04282,5e-05,5.22561]
[1780281743457,33.8,73577.06,52.4,0.0435,5e-05,5.29308]
[1780281748499,33.79,73590.81,52.4,0.0441,5e-05,5.3532]
[1780281748600,33.79,73606.21,52.4,0.04483,5e-05,5.42598]
[1780281749016,33.79,73606.21,52.4,0.04483,5e-05,5.42598]
[1780281749059,33.79,73606.21,52.4,0.04483,5e-05,5.42598]
[1780281749604,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750156,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750234,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750289,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750534,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750628,33.78,73625.73,52.4,0.04578,5e-05,5.51935]
[1780281750703,33.78,73639.07,52.4,0.04643,5e-05,5.58321]
[1780281751974,33.78,73639.07,52.4,0.04643,5e-05,5.58321]
[1780281751619,33.78,73655.46,52.4,0.04721,5e-05,5.65916]
[1780281752473,33.78,73655.46,52.4,0.04721,5e-05,5.65916]
[1780281753300,33.78,73647.73,52.4,0.04681,5e-05,5.6199]
[1780281753460,33.78,73647.73,52.4,0.04681,5e-05,5.6199]
[1780281753902,33.78,73647.73,52.4,0.04681,5e-05,5.6199]
[1780281753983,33.78,73647.73,52.4,0.04681,5e-05,5.6199]
[1780281753956,33.77,73626.81,52.4,0.04575,5e-05,5.51575]
[1780281754047,33.77,73626.81,52.4,0.04575,5e-05,5.51575]
[1780281754643,33.77,73626.81,52.4,0.04575,5e-05,5.51575]
[1780281754912,33.77,73626.81,52.4,0.04575,5e-05,5.51575]
[1780281755097,33.77,73618.22,52.4,0.04533,5e-05,5.47398]
[1780281755338,33.77,73618.22,52.4,0.04533,5e-05,5.47398]
[1780281755362,33.77,73618.22,52.4,0.04533,5e-05,5.47398]
[1780281755387,33.77,73618.22,52.4,0.04533,5e-05,5.47398]
[1780281755791,33.77,73618.22,52.4,0.04533,5e-05,5.47398]
[1780281755829,33.77,73633.59,52.4,0.04606,5e-05,5.54613]
[1780281756632,33.77,73633.59,52.4,0.04606,5e-05,5.54613]
[1780281756692,33.76,73649.04,52.4,0.04682,5e-05,5.6206]
[1780281757381,33.76,73649.04,52.4,0.04682,5e-05,5.6206]
[1780281757410,33.76,73649.04,52.4,0.04682,5e-05,5.6206]
[1780281758023,33.76,73649.04,52.4,0.04682,5e-05,5.6206]
[1780281758374,33.76,73651.81,52.4,0.04694,5e-05,5.63271]
[1780281758383,33.76,73651.81,52.4,0.04694,5e-05,5.63271]
[1780281758947,33.76,73651.81,52.4,0.04694,5e-05,5.63271]
[1780281759393,33.76,73652.51,52.4,0.04696,5e-05,5.63458]
[1780281760661,33.75,73652.83,52.4,0.04696,5e-05,5.63457]
[1780281761396,33.75,73653.46,52.4,0.04698,5e-05,5.63609]
[1780281762736,33.75,73657.01,52.4,0.04714,5e-05,5.65207]
[1780281763759,33.74,73656.08,52.4,0.04708,5e-05,5.64584]
[1780281763881,33.74,73656.08,52.4,0.04708,5e-05,5.64584]
[1780281763931,33.74,73656.08,52.4,0.04708,5e-05,5.64584]
[1780281764387,33.74,73658.46,52.4,0.04718,5e-05,5.65601]
[1780281764437,33.74,73658.46,52.4,0.04718,5e-05,5.65601]
[1780281764754,33.74,73662.03,52.4,0.04734,5e-05,5.6721]
[1780281765803,33.74,73662.03,52.4,0.04734,5e-05,5.6721]
[1780281766468,33.73,73669.62,52.4,0.04772,5e-05,5.70881]
[1780281767791,33.73,73692.31,52.4,0.04887,5e-05,5.82037]
[1780281769455,33.73,73689.59,52.4,0.04871,5e-05,5.80533]
[1780281770943,33.72,73693.38,52.4,0.0489,5e-05,5.82319]
[1780281771236,33.72,73695.17,52.4,0.04898,5e-05,5.83093]
[1780281771518,33.72,73695.17,52.4,0.04898,5e-05,5.83093]
[1780281771819,33.72,73707.54,52.4,0.04962,5e-05,5.89239]
[1780281772108,33.72,73707.54,52.4,0.04962,5e-05,5.89239]
[1780281772212,33.72,73707.54,52.4,0.04962,5e-05,5.89239]
[1780281772383,33.72,73707.54,52.4,0.04962,5e-05,5.89239]
[1780281772506,33.72,73707.54,51.9,0.04962,5e-05,5.89239]
[1780281772698,33.72,73707.54,51.9,0.04962,5e-05,5.89239]
[1780281772865,33.72,73707.54,51.9,0.04962,5e-05,5.89239]
[1780281772896,33.72,73725.2,51.9,0.05054,5e-05,5.98131]
[1780281773513,33.72,73725.2,51.9,0.05054,5e-05,5.98131]
[1780281773836,33.71,73742.1,51.9,0.05145,5e-05,6.06777]
[1780281774077,33.71,73742.1,51.9,0.05145,5e-05,6.06777]
[1780281774745,33.71,73742.1,51.9,0.05145,5e-05,6.06777]
[1780281774932,33.71,73742.1,51.9,0.05145,5e-05,6.06777]
[1780281774946,33.71,73726.05,51.9,0.05057,5e-05,5.98396]
[1780281775299,33.71,73726.05,51.9,0.05057,5e-05,5.98396]
[1780281775489,33.71,73726.05,51.9,0.05057,5e-05,5.98396]
[1780281775587,33.71,73726.05,51.9,0.05057,5e-05,5.98396]
[1780281775883,33.71,73726.05,51.9,0.05057,5e-05,5.98396]
[1780281776419,33.71,73715.89,51.9,0.05002,5e-05,5.93107]
[1780281777278,33.71,73722.9,51.9,0.05038,5e-05,5.96627]
[1780281777465,33.71,73722.9,51.9,0.05038,5e-05,5.96627]
[1780281777686,33.71,73722.9,51.9,0.05038,5e-05,5.96627]
[1780281777865,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281778134,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281778327,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281778414,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281778532,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281778767,33.71,73737.21,51.9,0.05115,5e-05,6.03923]
[1780281783809,33.67,73735.28,51.9,0.05083,5e-05,6.00943]
[1780281784917,33.65,73752.75,51.9,0.05168,5e-05,6.09093]
[1780281787522,33.61,73756.0,51.9,0.05166,5e-05,6.08895]
[1780281790657,33.57,73745.59,51.9,0.05088,5e-05,6.01477]
[1780281791083,33.57,73722.3,51.9,0.04962,5e-05,5.8941]
[1780281792858,33.57,73717.16,51.9,0.04934,5e-05,5.86724]
[1780281792987,33.56,73729.36,51.9,0.04999,5e-05,5.92911]
[1780281794009,33.56,73744.85,51.9,0.05081,5e-05,6.0083]
[1780281798612,33.56,73747.97,51.9,0.05095,5e-05,6.02129]
[1780281798952,33.56,73747.97,51.9,0.05095,5e-05,6.02129]
[1780281799050,33.54,73728.12,51.9,0.0498,5e-05,5.91105]
[1780281799480,33.54,73728.12,51.9,0.0498,5e-05,5.91105]
[1780281802076,33.54,73744.17,51.9,0.05064,5e-05,5.99172]
[1780281803716,33.53,73739.94,51.9,0.0504,5e-05,5.96913]
[1780281803999,33.53,73739.94,51.9,0.0504,5e-05,5.96913]
[1780281806483,33.53,73752.05,51.9,0.05103,5e-05,6.0297]
[1780281812598,33.52,73757.22,51.9,0.05124,5e-05,6.04896]
[1780281818203,33.51,73758.14,51.9,0.05123,5e-05,6.04806]
[1780281820225,33.51,73761.88,51.9,0.05143,5e-05,6.06675]
[1780281820629,33.51,73761.88,51.9,0.05143,5e-05,6.06675]
[1780281820638,33.51,73761.88,51.9,0.05143,5e-05,6.06675]
[1780281822669,33.51,73764.79,51.9,0.05157,5e-05,6.08027]
[1780281823612,33.5,73763.46,51.9,0.05149,5e-05,6.07247]
[1780281823702,33.5,73746.99,51.9,0.05059,5e-05,5.98687]
[1780281824794,33.5,73746.99,51.9,0.05059,5e-05,5.98687]
[1780281825005,33.5,73732.16,51.9,0.04978,5e-05,5.90891]
[1780281826864,33.5,73733.99,51.9,0.04987,5e-05,5.91774]
[1780281828790,33.5,73736.36,51.9,0.04998,5e-05,5.92873]
[1780281829097,33.5,73736.36,51.9,0.04998,5e-05,5.92873]
[1780281835864,33.48,73733.21,51.9,0.04972,5e-05,5.90296]
[1780281844361,33.47,73718.07,51.9,0.04887,5e-05,5.82103]
[1780281845048,33.47,73718.07,51.9,0.04887,5e-05,5.82103]
[1780281845145,33.47,73705.31,51.9,0.04819,5e-05,5.75589]
[1780281845415,33.47,73692.44,51.9,0.04752,5e-05,5.69075]
[1780281847355,33.47,73689.19,51.9,0.04735,5e-05,5.67424]
[1780281847429,33.47,73689.37,51.9,0.04736,5e-05,5.67494]
[1780281848877,33.47,73689.37,51.9,0.04736,5e-05,5.67494]
[1780281848907,33.46,73689.82,51.9,0.04737,5e-05,5.67622]
[1780281850728,33.46,73690.99,51.9,0.04743,5e-05,5.68189]
[1780281850828,33.46,73690.3,51.9,0.04739,5e-05,5.67822]
[1780281854426,33.46,73683.2,51.9,0.047,5e-05,5.63984]
[1780281854462,33.46,73683.2,51.9,0.047,5e-05,5.63984]
[1780281855054,33.46,73683.2,51.9,0.047,5e-05,5.63984]
[1780281855874,33.45,73679.1,51.9,0.04678,5e-05,5.6185]
[1780281855934,33.45,73679.58,51.9,0.04681,5e-05,5.62079]
[1780281861060,33.45,73688.5,51.9,0.04726,5e-05,5.6648]
[1780281866557,33.45,73697.36,51.9,0.0477,5e-05,5.70801]
[1780281871599,33.45,73696.08,51.9,0.04759,5e-05,5.69668]
[1780281872818,33.45,73696.08,51.9,0.04759,5e-05,5.69668]
[1780281872916,33.45,73692.7,51.9,0.04741,5e-05,5.67949]
[1780281873885,33.45,73692.7,51.9,0.04741,5e-05,5.67949]
[1780281873986,33.45,73692.17,51.9,0.04738,5e-05,5.67586]
[1780281877830,33.44,73691.86,51.9,0.04736,5e-05,5.67371]
[1780281877924,33.44,73693.21,51.9,0.04742,5e-05,5.68028]
[1780281882946,33.44,73684.94,51.9,0.04696,5e-05,5.63509]
[1780281882997,33.43,73682.45,51.9,0.04682,5e-05,5.62176]
[1780281883592,33.43,73682.45,51.9,0.04682,5e-05,5.62176]
[1780281883684,33.43,73679.34,51.9,0.04666,5e-05,5.60615]
[1780281885515,33.43,73678.88,51.9,0.04663,5e-05,5.60299]
[1780281885698,33.43,73680.22,51.9,0.04669,5e-05,5.60879]
[1780281890762,33.43,73679.52,51.9,0.04665,5e-05,5.60487]
[1780281890772,33.43,73679.38,51.9,0.04664,5e-05,5.60406]
[1780281891610,33.43,73679.38,51.9,0.04664,5e-05,5.60406]
[1780281891745,33.43,73678.83,51.9,0.0466,5e-05,5.60045]
[1780281894916,33.43,73677.75,51.9,0.04655,5e-05,5.59486]
[1780281894935,33.43,73677.75,51.9,0.04655,5e-05,5.59486]
[1780281895014,33.43,73676.61,51.9,0.04649,5e-05,5.5891]
[1780281897091,33.42,73676.79,51.9,0.04649,5e-05,5.58913]
[1780281897133,33.42,73677.17,51.9,0.0465,5e-05,5.59015]
[1780281902213,33.42,73677.77,51.9,0.04652,5e-05,5.59195]
[1780281902798,33.42,73674.8,51.9,0.04637,5e-05,5.57712]
[1780281902823,33.42,73674.0,51.9,0.04632,5e-05,5.57308]
[1780281904146,33.42,73674.0,51.9,0.04632,5e-05,5.57308]
[1780281904154,33.42,73678.59,51.9,0.04655,5e-05,5.59503]
[1780281906544,33.42,73685.78,51.9,0.0469,5e-05,5.62982]
[1780281907014,33.42,73685.78,51.9,0.0469,5e-05,5.62982]
[1780281912894,33.41,73711.62,51.9,0.04822,5e-05,5.758]
[1780281917929,33.41,73723.37,51.9,0.04881,5e-05,5.81562]
[1780281920807,33.41,73713.82,51.9,0.0483,5e-05,5.7662]
[1780281920950,33.41,73709.84,51.9,0.04809,5e-05,5.74567]
[1780281922473,33.4,73708.5,51.9,0.04801,5e-05,5.73777]
[1780281922966,33.4,73708.97,51.9,0.04802,5e-05,5.73903]
[1780281926993,33.4,73721.87,51.9,0.04868,5e-05,5.80283]
[1780281932028,33.39,73721.81,51.9,0.04863,5e-05,5.79686]
[1780281937063,33.39,73720.74,51.9,0.04855,5e-05,5.78924]
[1780281940414,33.39,73721.91,51.9,0.0486,5e-05,5.79392]
[1780281946126,33.38,73722.44,51.9,0.0486,5e-05,5.79407]
[1780281950154,33.38,73737.43,51.9,0.04937,5e-05,5.86896]
[1780281952089,33.38,73745.07,51.9,0.04978,5e-05,5.90778]
[1780281952168,33.38,73760.99,51.9,0.05063,5e-05,5.9896]
[1780281957203,33.37,73761.65,51.9,0.05063,5e-05,5.98946]
[1780281959620,33.36,73752.29,51.9,0.0501,5e-05,5.93948]
[1780281960508,33.36,73741.75,51.9,0.04953,5e-05,5.88442]
[1780281960996,33.36,73741.75,51.9,0.04953,5e-05,5.88442]
[1780281961769,33.36,73739.29,51.9,0.04939,5e-05,5.87114]
[1780281962859,33.36,73738.12,51.9,0.04933,5e-05,5.86458]
[1780281968280,33.35,73742.94,51.9,0.04954,5e-05,5.88544]
[1780281973315,33.35,73744.12,51.9,0.04958,5e-05,5.88871]
[1780281978350,33.34,73748.38,51.9,0.04977,5e-05,5.90778]
[1780281983385,33.33,73754.25,51.9,0.05006,5e-05,5.93496]
[1780281988419,33.33,73755.61,51.9,0.05009,5e-05,5.9387]
[1780281993455,33.32,73749.95,51.9,0.04973,5e-05,5.90281]
[1780281998489,33.32,73749.06,51.9,0.04965,5e-05,5.89511]
[1780282000733,33.31,73745.41,51.9,0.04945,5e-05,5.87571]
[1780282002806,33.31,73740.59,51.9,0.04918,5e-05,5.84981]
[1780282007842,33.31,73731.7,51.9,0.04868,5e-05,5.80188]
[1780282009797,33.3,73731.39,51.9,0.04866,5e-05,5.79942]
[1780282009882,33.3,73731.39,51.9,0.04866,5e-05,5.79942]
[1780282010669,33.3,73731.18,51.9,0.04864,5e-05,5.79791]
[1780282010701,33.3,73731.18,51.9,0.04864,5e-05,5.79791]
[1780282010974,33.3,73716.1,51.9,0.04785,5e-05,5.7213]
[1780282011511,33.3,73716.1,51.9,0.04785,5e-05,5.7213]
[1780282012332,33.3,73716.1,51.9,0.04785,5e-05,5.7213]
[1780282012588,33.3,73708.99,51.9,0.04747,5e-05,5.68388]
[1780282017623,33.3,73705.98,51.9,0.0473,5e-05,5.66746]
[1780282021875,33.3,73706.03,51.9,0.04729,5e-05,5.66724]
[1780282021887,33.3,73706.03,51.9,0.04729,5e-05,5.66652]
[1780282022658,33.3,73692.11,51.9,0.04657,5e-05,5.59679]
[1780282024676,33.29,73680.01,51.9,0.04594,5e-05,5.53473]
[1780282027634,33.29,73672.95,51.9,0.04557,5e-05,5.49823]
[1780282027697,33.29,73673.5,51.9,0.04559,5e-05,5.50017]
[1780282030919,33.29,73672.93,51.9,0.04555,5e-05,5.49668]
[1780282031012,33.29,73670.47,51.9,0.04543,5e-05,5.48463]
[1780282034714,33.28,73664.55,51.9,0.04512,5e-05,5.45345]
[1780282039784,33.27,73655.51,51.9,0.04463,5e-05,5.40552]
[1780282042814,33.27,73658.55,51.9,0.04477,5e-05,5.41921]
[1780282042822,33.27,73659.42,51.9,0.0448,5e-05,5.42287]
[1780282046793,33.27,73655.52,51.9,0.04462,5e-05,5.40436]
[1780282046833,33.27,73655.65,51.9,0.04463,5e-05,5.40519]
[1780282048607,33.27,73655.83,51.9,0.04463,5e-05,5.40549]
[1780282054328,33.26,73658.99,51.9,0.04473,5e-05,5.4147]
[1780282059530,33.26,73651.04,51.9,0.04431,5e-05,5.37265]
[1780282065967,33.25,73650.37,51.9,0.04423,5e-05,5.3657]
[1780282071433,33.24,73647.31,51.9,0.04406,5e-05,5.34839]
[1780282077048,33.24,73641.43,51.9,0.04375,5e-05,5.31721]
[1780282082083,33.23,73644.02,51.9,0.04385,5e-05,5.32765]
[1780282084022,33.23,73644.52,51.9,0.04387,5e-05,5.32964]
[1780282084438,33.23,73644.52,51.9,0.04387,5e-05,5.32964]
[1780282084097,33.23,73659.46,51.9,0.0446,5e-05,5.40188]
[1780282089132,33.23,73663.25,51.9,0.04476,5e-05,5.41747]
[1780282094167,33.22,73658.32,51.9,0.04448,5e-05,5.39062]
[1780282094455,33.22,73658.32,51.9,0.04448,5e-05,5.39062]
[1780282094886,33.22,73658.32,51.9,0.04448,5e-05,5.39062]
[1780282100209,33.21,73659.39,51.9,0.0445,5e-05,5.39271]
[1780282105244,33.21,73661.83,51.9,0.0446,5e-05,5.4021]
[1780282110279,33.2,73660.65,51.9,0.04451,5e-05,5.3937]
[1780282115314,33.2,73648.47,51.9,0.04387,5e-05,5.32882]
[1780282120348,33.19,73646.91,51.9,0.04377,5e-05,5.3193]
[1780282124741,33.19,73647.16,51.9,0.04377,5e-05,5.31897]
[1780282129821,33.19,73660.7,51.9,0.04441,5e-05,5.38254]
[1780282133185,33.18,73670.1,51.9,0.04486,5e-05,5.42698]
[1780282133477,33.18,73670.1,51.9,0.04486,5e-05,5.42698]
[1780282140488,33.17,73672.04,51.9,0.04491,5e-05,5.43188]
[1780282142499,33.17,73672.42,51.9,0.04492,5e-05,5.4332]
[1780282142984,33.17,73672.42,51.9,0.04492,5e-05,5.4332]
[1780282144847,33.17,73674.37,51.9,0.04501,5e-05,5.44247]
[1780282144935,33.17,73682.5,51.9,0.04541,5e-05,5.48137]
[1780282148709,33.17,73687.57,51.9,0.04566,5e-05,5.50673]
[1780282148742,33.17,73687.25,51.9,0.04565,5e-05,5.50527]
[1780282154713,33.16,73689.78,51.9,0.04575,5e-05,5.51537]
[1780282159528,33.16,73692.43,51.9,0.04585,5e-05,5.52536]
[1780282159637,33.16,73697.19,51.9,0.04609,5e-05,5.54837]
[1780282162715,33.16,73700.83,51.9,0.04627,5e-05,5.5666]
[1780282162816,33.16,73701.46,51.9,0.0463,5e-05,5.56977]
[1780282168703,33.15,73693.04,51.9,0.04584,5e-05,5.52411]
[1780282171273,33.15,73691.59,51.9,0.04576,5e-05,5.51622]
[1780282171368,33.14,73691.25,51.9,0.0457,5e-05,5.50982]
[1780282171874,33.14,73691.25,51.9,0.0457,5e-05,5.50982]
[1780282171946,33.15,73690.22,51.9,0.04565,5e-05,5.50482]
[1780282176750,33.14,73697.73,51.9,0.04601,5e-05,5.54018]
[1780282176758,33.14,73698.91,51.9,0.04606,5e-05,5.54536]
[1780282178817,33.14,73698.94,51.9,0.04606,5e-05,5.54479]
[1780282178829,33.14,73698.94,51.9,0.04606,5e-05,5.54483]
[1780282180143,33.14,73698.94,51.9,0.04606,5e-05,5.54483]
[1780282180192,33.14,73698.94,51.9,0.04606,5e-05,5.54483]
[1780282180503,33.14,73698.94,51.9,0.04606,5e-05,5.54483]
[1780282180675,33.14,73700.56,51.9,0.04613,5e-05,5.55223]
[1780282180786,33.14,73700.38,51.9,0.04612,5e-05,5.55133]
[1780282183027,33.14,73700.74,51.9,0.04614,5e-05,5.55316]
[1780282183196,33.14,73700.74,51.9,0.04614,5e-05,5.55316]
[1780282183220,33.14,73702.46,51.9,0.04623,5e-05,5.56183]
[1780282184153,33.14,73702.46,51.9,0.04623,5e-05,5.56183]
[1780282184200,33.14,73706.09,51.9,0.04641,5e-05,5.57922]
[1780282187838,33.14,73719.98,51.9,0.04712,5e-05,5.649]
[1780282191333,33.13,73721.67,51.9,0.04721,5e-05,5.65732]
[1780282191556,33.13,73715.53,51.9,0.04689,5e-05,5.62612]
[1780282191923,33.13,73715.53,51.9,0.04689,5e-05,5.62612]
[1780282191948,33.13,73713.66,51.9,0.04678,5e-05,5.61586]
[1780282192775,33.13,73713.66,51.9,0.04678,5e-05,5.61586]
[1780282193514,33.13,73711.92,51.9,0.04669,5e-05,5.60705]
[1780282199240,33.13,73708.45,51.9,0.04648,5e-05,5.58642]
[1780282202959,33.12,73688.53,51.9,0.04542,5e-05,5.48267]
[1780282204198,33.12,73688.53,51.9,0.04542,5e-05,5.48267]
[1780282204444,33.12,73688.53,51.9,0.04542,5e-05,5.48267]
[1780282205158,33.12,73696.17,51.9,0.0458,5e-05,5.51995]
[1780282205249,33.11,73704.58,51.9,0.04622,5e-05,5.56118]
[1780282209994,33.11,73709.09,51.9,0.04645,5e-05,5.58372]
[1780282210010,33.11,73706.74,51.9,0.04633,5e-05,5.57194]
[1780282215045,33.11,73700.1,51.9,0.04596,5e-05,5.53578]
[1780282215578,33.11,73700.1,51.9,0.04596,5e-05,5.53578]
[1780282217235,33.1,73692.64,51.9,0.04557,5e-05,5.49722]
[1780282217292,33.1,73698.63,51.9,0.04587,5e-05,5.52633]
[1780282221094,33.1,73711.18,51.9,0.04651,5e-05,5.58925]
[1780282226130,33.1,73710.79,51.9,0.04649,5e-05,5.58712]
[1780282231165,33.1,73722.74,51.9,0.04707,5e-05,5.64358]
[1780282234186,33.1,73734.72,51.9,0.04769,5e-05,5.70376]
[1780282235487,33.1,73734.72,51.9,0.04769,5e-05,5.70376]
[1780282237628,33.1,73737.48,51.9,0.04783,5e-05,5.71711]
[1780282244384,33.1,73744.31,51.9,0.04817,5e-05,5.75025]
[1780282245126,33.1,73742.24,51.9,0.04806,5e-05,5.7394]
[1780282247804,33.09,73732.87,51.9,0.04756,5e-05,5.691]
[1780282248398,33.09,73732.87,51.9,0.04756,5e-05,5.691]
[1780282255337,33.09,73733.25,51.9,0.04756,5e-05,5.69162]
[1780282260483,33.09,73728.85,51.9,0.04733,5e-05,5.66864]
[1780282261064,33.09,73728.95,51.9,0.04733,5e-05,5.66902]
[1780282266414,33.09,73728.04,51.9,0.04728,5e-05,5.66362]
[1780282270444,33.09,73708.46,51.9,0.04626,5e-05,5.5647]
[1780282270665,33.09,73708.46,51.9,0.04626,5e-05,5.5647]
[1780282270717,33.09,73708.46,51.9,0.04626,5e-05,5.5647]
[1780282270951,33.09,73708.46,51.9,0.04626,5e-05,5.5647]
[1780282271452,33.09,73711.81,51.9,0.04643,5e-05,5.58073]
[1780282272981,33.08,73718.41,51.9,0.04676,5e-05,5.6131]
[1780282273466,33.08,73722.06,51.9,0.04694,5e-05,5.63065]
[1780282275697,33.08,73717.78,51.9,0.04672,5e-05,5.60896]
[1780282276487,33.08,73716.06,51.9,0.04662,5e-05,5.59948]
[1780282277895,33.08,73715.4,51.9,0.04658,5e-05,5.59534]
[1780282278501,33.08,73715.37,51.9,0.04657,5e-05,5.59437]
[1780282281377,33.08,73715.4,51.9,0.04657,5e-05,5.59443]
[1780282281381,33.08,73715.4,51.9,0.04657,5e-05,5.59443]
[1780282281522,33.08,73714.66,51.9,0.04653,5e-05,5.59067]
[1780282286560,33.07,73714.27,51.9,0.04647,5e-05,5.58461]
[1780282291595,33.06,73714.35,51.9,0.0464,5e-05,5.57752]
[1780282291890,33.06,73714.35,51.9,0.0464,5e-05,5.57752]
[1780282292603,33.06,73714.41,51.9,0.0464,5e-05,5.577]
[1780282293436,33.06,73714.41,51.9,0.0464,5e-05,5.577]
[1780282293609,33.06,73713.35,51.9,0.04634,5e-05,5.57164]
[1780282294519,33.06,73713.35,51.9,0.04634,5e-05,5.57164]
[1780282299103,33.05,73708.8,51.9,0.04607,5e-05,5.54483]
[1780282299651,33.05,73708.4,51.9,0.04604,5e-05,5.54205]
[1780282304311,33.05,73708.2,51.9,0.04603,5e-05,5.54104]
[1780282304671,33.05,73708.07,51.9,0.04602,5e-05,5.54037]
[1780282304847,33.05,73708.07,51.9,0.04602,5e-05,5.54037]
[1780282304849,33.05,73708.07,51.9,0.04602,5e-05,5.54037]
[1780282305347,33.05,73708.07,51.9,0.04602,5e-05,5.54037]
[1780282305449,33.05,73697.98,51.9,0.0455,5e-05,5.48941]
[1780282306012,33.05,73697.98,51.9,0.0455,5e-05,5.48941]
[1780282306052,33.05,73690.08,51.9,0.04511,5e-05,5.45041]
[1780282312214,33.04,73690.73,51.9,0.04511,5e-05,5.45107]
[1780282314553,33.04,73688.48,51.9,0.04499,5e-05,5.43872]
[1780282320372,33.03,73683.1,51.9,0.04468,5e-05,5.40859]
[1780282320374,33.03,73683.1,51.9,0.04468,5e-05,5.40859]
[1780282325833,33.03,73670.15,51.9,0.04401,5e-05,5.34187]
[1780282329422,33.02,73669.24,51.9,0.04396,5e-05,5.33661]
[1780282331703,33.02,73668.88,51.9,0.04393,5e-05,5.33406]
[1780282331792,33.02,73669.33,51.9,0.04395,5e-05,5.33586]
[1780282333215,33.02,73673.26,51.9,0.04414,5e-05,5.35467]
[1780282333426,33.02,73673.26,51.9,0.04414,5e-05,5.35467]
[1780282334176,33.02,73672.64,51.9,0.0441,5e-05,5.3508]
[1780282334240,33.02,73672.64,51.9,0.0441,5e-05,5.3508]
[1780282334303,33.02,73672.64,51.9,0.0441,5e-05,5.3508]
[1780282334551,33.02,73672.64,51.9,0.0441,5e-05,5.3508]
[1780282335138,33.02,73671.05,51.9,0.04402,5e-05,5.34262]
[1780282335884,33.02,73674.02,51.9,0.04416,5e-05,5.35673]
[1780282336086,33.02,73674.02,51.9,0.04416,5e-05,5.35673]
[1780282336263,33.02,73674.02,51.9,0.04416,5e-05,5.35673]
[1780282336334,33.02,73674.02,51.9,0.04416,5e-05,5.35673]
[1780282336570,33.02,73674.02,51.9,0.04416,5e-05,5.35673]
[1780282336592,33.02,73677.12,51.9,0.04432,5e-05,5.37225]
[1780282342723,33.02,73683.12,51.9,0.04463,5e-05,5.40312]
[1780282349436,33.02,73683.05,51.9,0.04463,5e-05,5.40331]
[1780282355040,33.03,73695.98,51.9,0.04528,5e-05,5.46666]
[1780282356787,33.03,73696.44,51.9,0.0453,5e-05,5.46912]
[1780282357054,33.03,73698.99,51.9,0.04543,5e-05,5.48131]
[1780282357884,33.03,73698.99,51.9,0.04543,5e-05,5.48131]
[1780282362198,33.02,73696.6,51.9,0.04528,5e-05,5.46692]
[1780282368153,33.01,73695.49,51.9,0.04519,5e-05,5.45781]
[1780282374178,33.01,73703.76,51.9,0.04556,5e-05,5.49465]
[1780282379213,33.0,73712.17,51.9,0.04595,5e-05,5.53323]
[1780282384249,32.99,73718.68,51.9,0.04625,5e-05,5.5621]
[1780282389288,32.98,73718.48,51.9,0.0462,5e-05,5.55729]
[1780282395330,32.97,73717.15,51.9,0.04608,5e-05,5.54619]
[1780282400365,32.97,73718.13,51.9,0.0461,5e-05,5.54734]
[1780282405400,32.96,73718.57,51.9,0.04608,5e-05,5.54581]
[1780282410435,32.95,73716.99,51.9,0.04596,5e-05,5.53421]
[1780282415470,32.94,73717.68,51.9,0.04593,5e-05,5.53067]
[1780282420507,32.94,73732.29,51.9,0.04664,5e-05,5.60041]
[1780282424352,32.93,73734.37,51.9,0.04672,5e-05,5.60839]
[1780282424368,32.93,73734.37,51.9,0.04672,5e-05,5.60755]
[1780282429570,32.93,73723.91,51.9,0.04618,5e-05,5.55469]
[1780282429836,32.93,73723.91,51.9,0.04618,5e-05,5.55469]
[1780282429859,32.93,73723.91,51.9,0.04618,5e-05,5.55469]
[1780282430577,32.93,73721.19,51.9,0.04603,5e-05,5.54032]
[1780282432587,32.93,73720.05,51.9,0.04596,5e-05,5.5339]
[1780282432591,32.92,73719.2,51.9,0.04591,5e-05,5.52895]
[1780282433840,32.92,73718.72,51.9,0.04589,5e-05,5.52664]
[1780282433887,32.92,73718.72,51.9,0.04589,5e-05,5.52664]
[1780282434800,32.92,73718.72,51.9,0.04589,5e-05,5.52664]
[1780282435612,32.92,73714.18,51.9,0.04565,5e-05,5.50335]
[1780282440647,32.92,73711.33,51.9,0.04548,5e-05,5.48606]
[1780282441906,32.92,73718.05,51.9,0.04581,5e-05,5.519]
[1780282442661,32.92,73718.41,51.9,0.04583,5e-05,5.5209]
[1780282444807,32.92,73718.04,51.9,0.04581,5e-05,5.51915]
[1780282445683,32.91,73717.54,51.9,0.04578,5e-05,5.51608]
[1780282450718,32.91,73708.78,51.9,0.0453,5e-05,5.46911]
[1780282453004,32.91,73709.31,51.9,0.04532,5e-05,5.47056]
[1780282453740,32.91,73709.44,51.9,0.04533,5e-05,5.47139]
[1780282456971,32.91,73706.71,51.9,0.0452,5e-05,5.45836]
[1780282457768,32.91,73707.07,51.9,0.04521,5e-05,5.45956]
[1780282458253,32.91,73707.07,51.9,0.04521,5e-05,5.45956]
[1780282458777,32.9,73707.03,51.9,0.0452,5e-05,5.45878]
[1780282462782,32.91,73705.87,51.9,0.04515,5e-05,5.45356]
[1780282462802,32.91,73706.24,51.9,0.04517,5e-05,5.45559]
[1780282464840,32.9,73707.02,51.9,0.0452,5e-05,5.45887]
[1780282465824,32.9,73707.38,51.9,0.04521,5e-05,5.46024]
[1780282472473,32.9,73715.84,51.9,0.04565,5e-05,5.50297]
[1780282472571,32.91,73716.14,51.9,0.04564,5e-05,5.5014]
[1780282476931,32.9,73718.16,51.9,0.04572,5e-05,5.50948]
[1780282476985,32.9,73717.14,51.9,0.04566,5e-05,5.5037]
[1780282482944,32.9,73719.28,51.9,0.04578,5e-05,5.51506]
[1780282487979,32.9,73716.78,51.9,0.04566,5e-05,5.503]
[1780282489177,32.9,73716.78,51.9,0.04566,5e-05,5.503]
[1780282489273,32.9,73715.94,51.9,0.04562,5e-05,5.49903]
[1780282490063,32.9,73715.94,51.9,0.04562,5e-05,5.49903]
[1780282490163,32.9,73713.67,51.9,0.0455,5e-05,5.4877]
[1780282493178,32.9,73712.79,51.9,0.04545,5e-05,5.4828]
[1780282493248,32.9,73712.41,51.9,0.04543,5e-05,5.48119]
[1780282493887,32.9,73712.41,51.9,0.04543,5e-05,5.48119]
[1780282493891,32.9,73712.41,51.9,0.04543,5e-05,5.48119]
[1780282495100,32.9,73710.77,51.9,0.04535,5e-05,5.47302]
[1780282495816,32.9,73710.77,51.9,0.04535,5e-05,5.47302]
[1780282496036,32.9,73693.54,51.9,0.04448,5e-05,5.38648]
[1780282500471,32.9,73689.7,51.9,0.04427,5e-05,5.36622]
[1780282500850,32.9,73689.7,51.9,0.04427,5e-05,5.36622]
[1780282503845,32.89,73679.06,51.9,0.04373,5e-05,5.31276]
[1780282505549,32.89,73674.38,51.9,0.0435,5e-05,5.28919]
[1780282506794,32.89,73672.54,51.9,0.0434,5e-05,5.27956]
[1780282509441,32.89,73660.23,51.9,0.0428,5e-05,5.21934]
[1780282515171,32.89,73660.17,51.9,0.04278,5e-05,5.21779]
[1780282517495,32.89,73660.7,51.9,0.0428,5e-05,5.21995]
[1780282517904,32.89,73660.7,51.9,0.0428,5e-05,5.21995]
[1780282518073,32.89,73665.64,51.9,0.04304,5e-05,5.24363]
[1780282523227,32.88,73676.61,51.9,0.04356,5e-05,5.29557]
[1780282528262,32.88,73671.6,51.9,0.0433,5e-05,5.26938]
[1780282529738,32.88,73671.6,51.9,0.0433,5e-05,5.26938]
[1780282535311,32.88,73666.21,51.9,0.04299,5e-05,5.23818]
[1780282539438,32.87,73661.37,51.9,0.04275,5e-05,5.2142]
[1780282545381,32.87,73661.22,51.9,0.04273,5e-05,5.21228]
[1780282550418,32.87,73672.25,51.9,0.04326,5e-05,5.26472]
[1780282555452,32.87,73673.11,51.9,0.04329,5e-05,5.26768]
[1780282559735,32.87,73674.65,51.9,0.04335,5e-05,5.27446]
[1780282565866,32.86,73681.56,51.9,0.04368,5e-05,5.30689]
[1780282565921,32.86,73681.56,51.9,0.04367,5e-05,5.30633]
[1780282566172,32.86,73681.56,51.9,0.04367,5e-05,5.30633]
[1780282571565,32.87,73690.13,51.9,0.04412,5e-05,5.35104]
[1780282578841,32.87,73690.3,51.9,0.04415,5e-05,5.35318]
[1780282578943,32.87,73690.3,51.9,0.04416,5e-05,5.3549]
[1780282584521,32.87,73689.32,51.9,0.0441,5e-05,5.3484]
[1780282589690,32.87,73686.88,51.9,0.04396,5e-05,5.33453]
[1780282595733,32.86,73687.89,51.9,0.04396,5e-05,5.33426]
[1780282600768,32.86,73689.12,51.9,0.04401,5e-05,5.33866]
[1780282602942,32.86,73692.54,51.9,0.04417,5e-05,5.35512]
[1780282603004,32.86,73692.84,51.9,0.04418,5e-05,5.35622]
[1780282604798,32.86,73705.11,51.9,0.0448,5e-05,5.41754]
[1780282609832,32.86,73710.32,51.9,0.04508,5e-05,5.44474]
[1780282613781,32.86,73711.04,51.9,0.04512,5e-05,5.44906]
[1780282613860,32.86,73711.63,51.9,0.04515,5e-05,5.45224]
[1780282617888,32.86,73697.99,51.9,0.04445,5e-05,5.38275]
[1780282618029,32.86,73697.99,51.9,0.04445,5e-05,5.38275]
[1780282620218,32.86,73703.17,51.9,0.0447,5e-05,5.40747]
[1780282620909,32.86,73704.62,51.9,0.04478,5e-05,5.41495]
[1780282624107,32.86,73697.36,51.9,0.04442,5e-05,5.37998]
[1780282624937,32.86,73696.48,51.9,0.04438,5e-05,5.37522]
[1780282625801,32.86,73696.48,51.9,0.04438,5e-05,5.37522]
[1780282626898,32.86,73696.2,51.9,0.04436,5e-05,5.37342]
[1780282631986,32.85,73694.68,51.9,0.04426,5e-05,5.3635]
[1780282637022,32.85,73685.62,51.9,0.04379,5e-05,5.3171]
[1780282639891,32.85,73685.11,51.9,0.04376,5e-05,5.31395]
[1780282640043,32.85,73685.26,51.9,0.04376,5e-05,5.31436]
[1780282645078,32.85,73691.36,51.9,0.04408,5e-05,5.3464]
[1780282648058,32.85,73691.77,51.9,0.04411,5e-05,5.34922]
[1780282648099,32.85,73690.88,51.9,0.04407,5e-05,5.34525]
[1780282654059,32.85,73691.12,51.9,0.04404,5e-05,5.34168]
[1780282654875,32.85,73691.87,51.9,0.04408,5e-05,5.34501]
[1780282661071,32.85,73688.09,51.9,0.04387,5e-05,5.32485]
[1780282666224,32.84,73689.07,51.9,0.0439,5e-05,5.3277]
[1780282671260,32.84,73689.2,51.9,0.04389,5e-05,5.32668]
[1780282676295,32.84,73689.09,51.9,0.04387,5e-05,5.32447]
[1780282680656,32.83,73692.13,51.9,0.04401,5e-05,5.33838]
[1780282680757,32.83,73692.91,51.9,0.04404,5e-05,5.34149]
[1780282681638,32.83,73692.91,51.9,0.04404,5e-05,5.34149]
[1780282681739,32.83,73692.64,51.9,0.04403,5e-05,5.34058]
[1780282682927,32.83,73692.64,51.9,0.04403,5e-05,5.34058]
[1780282683028,32.83,73695.92,51.9,0.04419,5e-05,5.35635]
[1780282684841,32.83,73697.21,51.9,0.04426,5e-05,5.3627]
[1780282684911,32.83,73697.98,51.9,0.0443,5e-05,5.36729]
[1780282690396,32.83,73686.15,51.9,0.0437,5e-05,5.30734]
[1780282695431,32.83,73685.76,51.9,0.04366,5e-05,5.30395]
[1780282700466,32.82,73685.97,51.9,0.04366,5e-05,5.3035]
[1780282705503,32.82,73686.18,51.9,0.04365,5e-05,5.30271]
[1780282711545,32.82,73686.12,51.9,0.0436,5e-05,5.29729]
[1780282716580,32.81,73686.59,51.9,0.04361,5e-05,5.29807]
[1780282721616,32.81,73688.24,51.9,0.04368,5e-05,5.3046]
[1780282726649,32.81,73689.47,51.9,0.04372,5e-05,5.30902]
[1780282731686,32.8,73689.02,51.9,0.04368,5e-05,5.3053]
[1780282736720,32.8,73688.46,51.9,0.04364,5e-05,5.30113]
[1780282737711,32.8,73688.46,51.9,0.04364,5e-05,5.30113]
[1780282737727,32.8,73689.11,51.9,0.04367,5e-05,5.30404]
[1780282738818,32.8,73689.11,51.9,0.04367,5e-05,5.30404]
[1780282738920,32.8,73689.57,51.9,0.0437,5e-05,5.30679]
[1780282741864,32.8,73692.32,51.9,0.04383,5e-05,5.31972]
[1780282741938,32.8,73696.17,51.9,0.04402,5e-05,5.33833]
[1780282747797,32.81,73698.0,51.9,0.04413,5e-05,5.34984]
[1780282752832,32.81,73699.28,51.9,0.04422,5e-05,5.35815]
[1780282757867,32.81,73703.11,51.9,0.04443,5e-05,5.37886]
[1780282762944,32.82,73704.75,51.9,0.04452,5e-05,5.38859]
[1780282767979,32.82,73699.98,51.9,0.0443,5e-05,5.36668]
[1780282772354,32.82,73702.42,51.9,0.04441,5e-05,5.37677]
[1780282773354,32.82,73699.63,51.9,0.04428,5e-05,5.36335]
[1780282774029,32.82,73696.93,51.9,0.04414,5e-05,5.34964]
[1780282779192,32.82,73695.0,51.9,0.04402,5e-05,5.33829]
[1780282785106,32.81,73694.95,51.9,0.044,5e-05,5.33586]
[1780282790142,32.81,73688.8,51.9,0.04368,5e-05,5.30408]
[1780282793722,32.81,73694.01,51.9,0.04393,5e-05,5.32864]
[1780282794171,32.81,73694.07,51.9,0.04393,5e-05,5.32859]
[1780282797199,32.81,73709.47,51.9,0.0447,5e-05,5.40571]
[1780282798170,32.81,73709.47,51.9,0.0447,5e-05,5.40571]
[1780282798174,32.81,73709.47,51.9,0.0447,5e-05,5.40571]
[1780282798207,32.81,73699.89,51.9,0.04423,5e-05,5.35869]
[1780282800091,32.81,73699.89,51.9,0.04423,5e-05,5.35869]
[1780282801020,32.81,73692.24,51.9,0.04384,5e-05,5.32038]
[1780282801095,32.81,73692.24,51.9,0.04384,5e-05,5.32038]
[1780282801262,32.81,73692.24,51.9,0.04384,5e-05,5.32038]
[1780282802042,32.81,73689.38,51.9,0.0437,5e-05,5.30606]
[1780282802103,32.81,73700.18,51.9,0.04423,5e-05,5.35871]
[1780282802256,32.81,73712.98,51.9,0.04487,5e-05,5.42201]
[1780282803424,32.81,73712.98,51.9,0.04487,5e-05,5.42201]
[1780282804476,32.81,73715.46,51.9,0.045,5e-05,5.43487]
[1780282804631,32.81,73715.46,51.9,0.045,5e-05,5.43487]
[1780282809372,32.81,73719.17,51.9,0.0452,5e-05,5.45429]
[1780282809472,32.81,73718.86,51.9,0.04518,5e-05,5.45298]
[1780282810436,32.81,73718.86,51.9,0.04518,5e-05,5.45298]
[1780282810454,32.81,73719.14,51.9,0.04519,5e-05,5.45384]
[1780282813909,32.81,73720.91,51.9,0.04529,5e-05,5.46314]
[1780282814542,32.81,73722.99,51.9,0.0454,5e-05,5.47396]
[1780282814618,32.81,73721.77,51.9,0.04533,5e-05,5.46787]
[1780282817892,32.81,73726.88,51.9,0.04559,5e-05,5.49309]
[1780282817962,32.81,73724.88,51.9,0.04548,5e-05,5.48193]
[1780282823402,32.81,73729.44,51.9,0.04572,5e-05,5.50579]
[1780282828438,32.81,73731.03,51.9,0.04581,5e-05,5.51459]
[1780282831034,32.81,73730.32,51.9,0.04578,5e-05,5.51119]
[1780282831124,32.81,73727.82,51.9,0.04563,5e-05,5.49565]
[1780282832791,32.81,73726.65,51.9,0.04557,5e-05,5.48979]
[1780282832890,32.81,73726.65,51.9,0.04555,5e-05,5.48865]
[1780282838507,32.81,73729.18,51.9,0.04569,5e-05,5.50234]
[1780282841862,32.82,73735.55,51.9,0.04602,5e-05,5.53472]
[1780282846950,32.82,73737.56,51.9,0.04613,5e-05,5.54545]
[1780282849930,32.82,73734.27,51.9,0.04597,5e-05,5.52924]
[1780282855627,32.82,73734.17,51.9,0.04597,5e-05,5.5298]
[1780282860662,32.82,73735.2,51.9,0.04603,5e-05,5.53576]
[1780282865261,32.82,73747.45,51.9,0.04667,5e-05,5.59814]
[1780282868718,32.82,73764.82,51.9,0.04758,5e-05,5.68677]
[1780282873863,32.82,73753.28,51.9,0.04698,5e-05,5.62774]
[1780282876055,32.82,73752.1,51.9,0.04691,5e-05,5.62174]
[1780282877614,32.82,73738.21,51.9,0.0462,5e-05,5.55154]
[1780282878827,32.82,73736.28,51.9,0.0461,5e-05,5.54194]
[1780282884565,32.82,73735.88,51.9,0.04609,5e-05,5.54082]
[1780282884617,32.82,73735.88,51.9,0.04609,5e-05,5.54082]
[1780282884833,32.82,73735.84,51.9,0.04609,5e-05,5.54078]
[1780282887152,32.82,73734.9,51.9,0.04603,5e-05,5.53543]
[1780282887809,32.82,73735.17,51.9,0.04604,5e-05,5.53618]
[1780282887854,32.82,73735.2,51.9,0.04603,5e-05,5.53573]
[1780282892889,32.82,73733.93,51.9,0.04595,5e-05,5.52683]
[1780282896647,32.82,73740.14,51.9,0.04628,5e-05,5.55864]
[1780282898256,32.82,73739.19,51.9,0.04623,5e-05,5.55398]
[1780282902935,32.83,73741.32,51.9,0.04635,5e-05,5.56544]
[1780282907994,32.83,73741.68,51.9,0.04637,5e-05,5.56794]
[1780282913029,32.83,73739.49,51.9,0.04627,5e-05,5.55761]
[1780282916407,32.83,73737.83,51.9,0.04619,5e-05,5.54968]
[1780282916459,32.83,73737.83,51.9,0.04619,5e-05,5.54968]
[1780282917043,32.83,73737.83,51.9,0.04619,5e-05,5.54968]
[1780282918166,32.83,73734.93,51.9,0.04603,5e-05,5.53447]
[1780282918174,32.83,73734.94,51.9,0.04603,5e-05,5.5347]
[1780282918349,32.83,73734.94,51.9,0.04603,5e-05,5.5347]
[1780282918350,32.83,73734.94,51.9,0.04603,5e-05,5.5347]
[1780282921882,32.82,73739.07,51.9,0.04623,5e-05,5.55373]
[1780282922092,32.82,73741.37,51.9,0.04634,5e-05,5.56471]
[1780282927127,32.83,73741.28,51.9,0.04634,5e-05,5.56498]
[1780282930532,32.83,73736.62,51.9,0.04611,5e-05,5.54198]
[1780282931156,32.82,73739.9,51.9,0.04627,5e-05,5.55791]
[1780282933264,32.82,73737.61,51.9,0.04615,5e-05,5.54575]
[1780282933273,32.82,73736.17,51.9,0.04606,5e-05,5.5379]
[1780282934376,32.82,73736.06,51.9,0.04606,5e-05,5.53754]
[1780282935163,32.82,73736.06,51.9,0.04606,5e-05,5.53754]
[1780282938929,32.82,73738.26,51.9,0.04617,5e-05,5.54857]
[1780282939212,32.82,73736.94,51.9,0.04611,5e-05,5.5421]
[1780282941901,32.82,73737.77,51.9,0.04614,5e-05,5.54508]
[1780282942233,32.82,73738.55,51.9,0.04617,5e-05,5.54841]
[1780282949283,32.82,73741.2,51.9,0.04632,5e-05,5.56299]
[1780282951508,32.82,73741.82,51.9,0.04633,5e-05,5.56305]
[1780282958345,32.82,73745.28,51.9,0.04652,5e-05,5.58152]
[1780282963239,32.83,73737.46,51.9,0.04612,5e-05,5.54271]
[1780282968420,32.83,73735.12,51.9,0.04602,5e-05,5.53215]
[1780282973188,32.83,73736.17,51.9,0.04608,5e-05,5.53806]
[1780282976234,32.83,73735.43,51.9,0.04604,5e-05,5.53493]
[1780282981877,32.83,73735.76,51.9,0.04607,5e-05,5.53785]
[1780282987554,32.83,73753.77,51.9,0.04701,5e-05,5.62943]
[1780282993597,32.83,73757.18,51.9,0.04719,5e-05,5.64684]
[1780282998632,32.83,73757.58,51.9,0.04721,5e-05,5.64884]
[1780283003667,32.83,73757.96,51.9,0.04723,5e-05,5.65071]
[1780283008702,32.83,73760.05,51.9,0.04734,5e-05,5.66126]
[1780283010832,32.83,73759.25,51.9,0.0473,5e-05,5.65715]
[1780283014906,32.83,73759.21,51.9,0.04727,5e-05,5.65346]
[1780283020786,32.83,73761.07,51.9,0.04736,5e-05,5.66281]
[1780283025877,32.83,73761.54,51.9,0.04739,5e-05,5.66509]
[1780283028418,32.83,73763.42,51.9,0.04748,5e-05,5.67462]
[1780283028458,32.83,73764.74,51.9,0.04755,5e-05,5.68133]
[1780283030858,32.83,73778.64,51.9,0.04829,5e-05,5.75243]
[1780283033216,32.83,73782.14,51.9,0.04847,5e-05,5.77031]
[1780283033228,32.83,73782.14,51.9,0.04847,5e-05,5.77031]
[1780283033376,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283033473,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283033954,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283034028,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283034030,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283034033,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283034421,32.83,73795.44,51.9,0.04918,5e-05,5.83904]
[1780283034431,32.83,73809.84,51.9,0.04996,5e-05,5.91395]
[1780283040367,32.83,73814.37,51.9,0.05019,5e-05,5.93539]
[1780283040449,32.83,73814.37,51.9,0.05019,5e-05,5.93539]
[1780283042953,32.82,73838.39,51.9,0.0515,6e-05,6.06052]
[1780283044069,32.82,73838.39,51.9,0.0515,6e-05,6.06052]
[1780283045962,32.82,73843.75,51.9,0.05178,6e-05,6.08773]
[1780283046192,32.82,73857.04,51.9,0.05253,6e-05,6.15827]
[1780283046784,32.82,73857.04,51.9,0.05253,6e-05,6.15827]
[1780283047376,32.82,73861.27,51.9,0.05277,6e-05,6.18078]
[1780283047642,32.82,73861.27,51.9,0.05277,6e-05,6.18078]
[1780283047837,32.82,73861.27,51.9,0.05277,6e-05,6.18078]
[1780283048158,32.82,73861.27,51.9,0.05277,6e-05,6.18078]
[1780283048254,32.82,73876.46,51.9,0.05364,6e-05,6.26271]
[1780283050342,32.82,73882.47,51.9,0.05398,6e-05,6.29498]
[1780283050463,32.82,73882.47,51.9,0.05398,6e-05,6.29498]
[1780283050557,32.81,73883.03,51.9,0.05396,6e-05,6.29306]
[1780283050618,32.81,73883.03,51.9,0.05396,6e-05,6.29306]
[1780283050879,32.81,73883.03,51.9,0.05396,6e-05,6.29306]
[1780283053466,32.8,73895.9,51.9,0.05469,6e-05,6.36189]
[1780283054134,32.8,73900.03,51.9,0.05493,6e-05,6.38399]
[1780283056451,32.8,73903.75,51.9,0.05514,6e-05,6.40311]
[1780283056056,32.8,73890.42,51.9,0.05434,6e-05,6.32921]
[1780283057096,32.8,73890.42,51.9,0.05434,6e-05,6.32921]
[1780283059078,32.79,73910.26,51.9,0.05549,6e-05,6.4366]
[1780283059557,32.79,73910.26,51.9,0.05549,6e-05,6.4366]
[1780283061788,32.79,73904.11,51.9,0.05511,6e-05,6.40123]
[1780283067136,32.76,73889.4,51.9,0.05408,6e-05,6.30465]
[1780283070029,32.76,73888.38,51.9,0.05401,6e-05,6.2981]
[1780283074021,32.74,73877.72,51.9,0.05327,6e-05,6.22762]
[1780283076379,32.73,73883.52,51.9,0.05352,6e-05,6.25172]
[1780283076442,32.73,73883.52,51.9,0.05352,6e-05,6.25172]
[1780283079885,32.71,73872.42,51.9,0.05277,6e-05,6.18109]
[1780283079887,32.71,73872.42,51.9,0.05277,6e-05,6.18109]
[1780283085262,32.69,73882.31,51.9,0.05325,6e-05,6.2267]
[1780283085943,32.69,73882.31,51.9,0.05325,6e-05,6.2267]
[1780283095497,32.66,73873.48,51.9,0.05258,6e-05,6.16335]
[1780283105402,32.65,73871.74,51.9,0.05245,6e-05,6.15106]
[1780283110437,32.65,73870.33,51.9,0.05235,6e-05,6.14219]
[1780283115472,32.65,73867.08,51.9,0.05216,6e-05,6.12344]
[1780283120511,32.65,73871.39,51.9,0.05239,6e-05,6.14566]
[1780283125542,32.64,73862.97,51.9,0.0519,6e-05,6.09889]
[1780283128495,32.64,73864.33,51.9,0.05197,6e-05,6.10586]
[1780283128890,32.64,73864.24,51.9,0.05196,6e-05,6.10519]
[1780283134606,32.64,73864.36,51.9,0.05193,6e-05,6.10106]
[1780283139558,32.64,73852.03,51.9,0.05123,6e-05,6.03437]
[1780283140633,32.64,73849.19,51.9,0.05107,6e-05,6.01921]
[1780283141716,32.64,73833.47,51.9,0.05019,6e-05,5.93567]
[1780283143238,32.64,73833.47,51.9,0.05019,6e-05,5.93567]
[1780283149487,32.64,73819.93,51.9,0.04946,5e-05,5.86532]
[1780283154762,32.64,73818.51,51.9,0.0494,5e-05,5.85925]
[1780283159797,32.65,73823.7,51.9,0.04969,5e-05,5.88741]
[1780283164832,32.65,73826.66,51.9,0.04986,5e-05,5.90374]
[1780283169869,32.65,73823.87,51.9,0.04971,5e-05,5.88968]
[1780283174905,32.65,73828.11,51.9,0.04995,6e-05,5.91277]
[1780283180947,32.65,73827.93,51.9,0.04995,6e-05,5.9124]
[1780283185982,32.65,73829.66,51.9,0.05005,6e-05,5.9221]
[1780283191021,32.65,73817.88,51.9,0.04939,5e-05,5.85731]
[1780283196303,32.65,73817.11,51.9,0.04935,5e-05,5.85406]
[1780283202097,32.66,73815.95,51.9,0.0493,5e-05,5.84935]
[1780283207132,32.66,73819.51,51.9,0.04951,5e-05,5.86895]
[1780283212168,32.66,73830.52,51.9,0.05012,6e-05,5.92744]
[1780283218210,32.66,73821.99,51.9,0.04966,5e-05,5.8834]
[1780283222245,32.66,73833.51,51.9,0.0503,6e-05,5.94473]
[1780283227282,32.66,73847.5,51.9,0.05108,6e-05,6.01931]
[1780283232317,32.66,73840.6,51.9,0.05069,6e-05,5.98254]
[1780283236264,32.66,73843.34,51.9,0.05085,6e-05,5.9971]
[1780283237969,32.66,73856.99,51.9,0.05161,6e-05,6.06994]
[1780283238875,32.66,73859.01,51.9,0.05173,6e-05,6.08066]
[1780283244401,32.66,73861.1,51.9,0.05183,6e-05,6.0908]
[1780283249436,32.66,73858.8,51.9,0.05169,6e-05,6.07765]
[1780283254361,32.66,73857.15,51.9,0.05157,6e-05,6.06495]
[1780283257493,32.66,73844.63,51.9,0.05086,6e-05,5.99745]
[1780283263534,32.66,73844.54,51.9,0.05085,6e-05,5.9967]
[1780283268569,32.66,73846.84,51.9,0.05098,6e-05,6.00856]
[1780283273604,32.66,73859.18,51.9,0.05167,6e-05,6.0741]
[1780283278639,32.65,73867.65,51.9,0.05214,6e-05,6.11869]
[1780283283179,32.65,73878.02,51.9,0.05272,6e-05,6.1737]
[1780283285216,32.65,73890.32,51.9,0.05342,6e-05,6.23987]
[1780283290722,32.65,73886.1,51.9,0.05315,6e-05,6.21451]
[1780283295758,32.64,73875.42,51.9,0.05252,6e-05,6.15513]
[1780283300794,32.64,73875.63,51.9,0.05252,6e-05,6.15506]
[1780283305829,32.64,73884.94,51.9,0.05304,6e-05,6.20426]
[1780283310864,32.63,73891.83,51.9,0.05342,6e-05,6.2402]
[1780283314173,32.63,73894.57,51.9,0.05355,6e-05,6.25088]
[1780283316187,32.63,73894.5,51.9,0.05353,6e-05,6.24979]
[1780283321950,32.63,73890.33,51.9,0.05327,6e-05,6.22478]
[1780283324972,32.63,73877.93,51.9,0.05254,6e-05,6.15667]
[1780283326552,32.63,73877.93,51.9,0.05254,6e-05,6.15667]
[1780283329593,32.62,73864.92,51.9,0.0518,6e-05,6.08599]
[1780283334651,32.62,73862.3,51.9,0.05164,6e-05,6.07146]
[1780283337719,32.62,73860.36,51.9,0.05153,6e-05,6.06083]
[1780283341882,32.62,73861.87,51.9,0.05161,6e-05,6.06862]
[1780283347137,32.62,73876.79,51.9,0.05245,6e-05,6.14788]
[1780283349151,32.62,73865.05,51.9,0.05178,6e-05,6.08419]
[1780283354634,32.62,73865.9,51.9,0.05182,6e-05,6.0883]
[1780283356768,32.62,73873.53,51.9,0.05225,6e-05,6.1291]
[1780283356934,32.62,73875.41,51.9,0.05236,6e-05,6.13884]
[1780283362242,32.62,73872.53,51.9,0.05218,6e-05,6.12203]
[1780283367279,32.61,73873.1,51.9,0.0522,6e-05,6.1242]
[1780283372319,32.61,73878.1,51.9,0.05245,6e-05,6.14658]
[1780283376446,32.61,73877.89,51.9,0.05243,6e-05,6.14475]
[1780283376504,32.61,73877.89,51.9,0.05243,6e-05,6.14475]
[1780283378385,32.61,73877.41,51.9,0.05239,6e-05,6.1417]
[1780283379919,32.61,73887.55,51.9,0.05297,6e-05,6.19625]
[1780283379920,32.61,73887.55,51.9,0.05297,6e-05,6.19625]
[1780283379958,32.61,73887.55,51.9,0.05297,6e-05,6.19625]
[1780283380329,32.61,73887.55,51.9,0.05297,6e-05,6.19625]
[1780283384195,32.61,73888.76,51.9,0.05303,6e-05,6.20168]
[1780283389442,32.6,73879.68,51.9,0.05249,6e-05,6.15064]
[1780283394529,32.6,73875.67,51.9,0.05225,6e-05,6.12813]
[1780283400519,32.6,73875.77,51.9,0.05224,6e-05,6.12744]
[1780283405554,32.6,73874.66,51.9,0.05217,6e-05,6.12044]
[1780283405962,32.6,73874.66,51.9,0.05217,6e-05,6.12044]
[1780283406260,32.6,73874.66,51.9,0.05217,6e-05,6.12044]
[1780283407042,32.6,73864.68,51.9,0.0516,6e-05,6.06651]
[1780283408420,32.6,73862.41,51.9,0.05147,6e-05,6.05415]
[1780283411221,32.59,73862.32,51.9,0.05146,6e-05,6.05345]
[1780283413282,32.59,73861.21,51.9,0.0514,6e-05,6.04729]
[1780283418645,32.59,73856.63,51.9,0.05114,6e-05,6.02253]
[1780283422424,32.59,73853.56,51.9,0.05096,6e-05,6.00606]
[1780283422432,32.59,73853.56,51.9,0.05096,6e-05,6.00606]
[1780283424051,32.59,73839.52,51.9,0.05018,6e-05,5.93146]
[1780283424328,32.59,73839.52,51.9,0.05018,6e-05,5.93146]
[1780283424770,32.59,73839.52,51.9,0.05018,6e-05,5.93146]
[1780283424949,32.59,73834.19,51.9,0.04989,6e-05,5.90339]
[1780283425070,32.59,73834.19,51.9,0.04989,6e-05,5.90339]
[1780283425357,32.59,73834.19,51.9,0.04989,6e-05,5.90339]
[1780283426033,32.6,73830.73,51.9,0.04972,5e-05,5.88666]
[1780283426131,32.6,73830.73,51.9,0.04972,5e-05,5.88666]
[1780283426188,32.6,73830.73,51.9,0.04972,5e-05,5.88666]
[1780283426510,32.6,73830.73,51.9,0.04972,5e-05,5.88666]
[1780283427900,32.6,73833.39,51.9,0.04988,6e-05,5.90253]
[1780283427994,32.6,73833.39,51.9,0.04988,6e-05,5.90253]
[1780283428167,32.6,73833.39,51.9,0.04988,6e-05,5.90253]
[1780283428370,32.6,73833.39,51.9,0.04988,6e-05,5.90253]
[1780283435765,32.61,73833.79,51.9,0.0499,6e-05,5.90378]
[1780283440800,32.61,73841.09,51.9,0.05034,6e-05,5.94507]
[1780283446842,32.62,73838.74,51.9,0.05026,6e-05,5.93762]
[1780283451877,32.63,73834.4,51.9,0.05004,6e-05,5.91646]
[1780283457922,32.63,73832.81,51.9,0.04996,6e-05,5.90901]
[1780283462955,32.63,73837.45,51.9,0.05022,6e-05,5.93433]
[1780283467990,32.63,73846.81,51.9,0.05075,6e-05,5.98438]
[1780283473031,32.63,73845.47,51.9,0.05068,6e-05,5.97758]
[1780283478066,32.63,73830.79,51.9,0.04987,6e-05,5.9004]
[1780283483101,32.63,73827.94,51.9,0.04972,5e-05,5.88642]
[1780283488137,32.64,73832.09,51.9,0.04996,6e-05,5.9093]
[1780283493173,32.64,73834.01,51.9,0.05005,6e-05,5.91682]
[1780283498207,32.64,73845.35,51.9,0.05069,6e-05,5.97774]
[1780283503243,32.64,73850.03,51.9,0.05095,6e-05,6.00285]
[1780283508277,32.64,73850.35,51.9,0.05097,6e-05,6.00473]
[1780283513313,32.64,73850.22,51.9,0.05097,6e-05,6.00422]
[1780283518351,32.64,73847.01,51.9,0.05079,6e-05,5.9873]
[1780283523385,32.64,73841.62,51.9,0.05049,6e-05,5.95901]
[1780283528421,32.64,73832.71,51.9,0.05001,6e-05,5.91259]
[1780283532854,32.64,73832.58,51.9,0.05001,6e-05,5.91244]
[1780283534599,32.64,73830.12,51.9,0.04988,6e-05,5.89985]
[1780283540505,32.65,73826.47,51.9,0.04969,5e-05,5.88207]
[1780283546547,32.65,73826.17,51.9,0.04969,5e-05,5.88176]
[1780283551582,32.65,73824.18,51.9,0.04956,5e-05,5.86883]
[1780283556617,32.65,73820.44,51.9,0.04937,5e-05,5.85036]
[1780283561652,32.66,73819.96,51.9,0.04936,5e-05,5.84908]
[1780283566687,32.66,73816.19,51.9,0.04917,5e-05,5.83072]
[1780283571722,32.66,73811.39,51.9,0.04892,5e-05,5.80708]
[1780283577764,32.67,73811.3,51.9,0.04894,5e-05,5.80881]
[1780283582800,32.67,73811.24,51.9,0.04895,5e-05,5.81003]
[1780283587835,32.67,73807.74,51.9,0.04878,5e-05,5.79339]
[1780283591863,32.68,73796.08,51.9,0.04817,5e-05,5.73431]
[1780283596898,32.68,73791.74,51.9,0.04796,5e-05,5.71403]
[1780283601932,32.68,73789.72,51.9,0.04787,5e-05,5.70585]
[1780283606968,32.69,73788.85,51.9,0.04785,5e-05,5.70356]
[1780283609138,32.69,73789.02,51.9,0.04787,5e-05,5.7053]
[1780283613011,32.69,73788.99,51.9,0.04783,5e-05,5.70119]
[1780283618046,32.69,73788.93,51.9,0.04783,5e-05,5.7003]
[1780283623080,32.69,73791.21,51.9,0.04794,5e-05,5.71147]
[1780283624313,32.69,73791.18,51.9,0.04794,5e-05,5.71119]
[1780283625097,32.69,73792.96,51.9,0.04804,5e-05,5.72081]
[1780283630131,32.69,73793.55,51.9,0.04809,5e-05,5.72596]
[1780283635166,32.7,73794.99,51.9,0.04819,5e-05,5.73542]
[1780283640201,32.7,73794.49,51.9,0.04818,5e-05,5.73484]
[1780283645236,32.7,73790.05,51.9,0.04797,5e-05,5.71398]
[1780283650271,32.71,73787.15,51.9,0.04784,5e-05,5.70127]
[1780283655305,32.71,73781.57,51.9,0.04757,5e-05,5.67503]
[1780283657805,32.72,73779.56,51.9,0.04747,5e-05,5.66522]
[1780283658730,32.72,73778.33,51.9,0.04741,5e-05,5.65995]
[1780283658751,32.72,73778.98,51.9,0.04745,5e-05,5.66328]
[1780283660659,32.72,73779.11,51.9,0.04746,5e-05,5.66446]
[1780283660670,32.72,73778.35,51.9,0.04742,5e-05,5.66053]
[1780283666383,32.72,73778.41,51.9,0.04745,5e-05,5.66382]
[1780283667856,32.72,73778.41,51.9,0.04745,5e-05,5.66382]
[1780283667948,32.73,73779.39,51.9,0.04751,5e-05,5.66985]
[1780283669909,32.73,73778.7,51.9,0.04748,5e-05,5.66631]
[1780283669957,32.73,73775.67,51.9,0.04732,5e-05,5.65073]
[1780283671441,32.73,73775.14,51.9,0.04729,5e-05,5.64802]
[1780283671542,32.73,73775.02,51.9,0.04726,5e-05,5.64452]
[1780283672298,32.73,73775.02,51.9,0.04726,5e-05,5.64452]
[1780283672427,32.73,73774.99,51.9,0.04726,5e-05,5.64435]
[1780283676535,32.73,73775.23,51.9,0.04728,5e-05,5.64612]
[1780283677053,32.73,73775.23,51.9,0.04728,5e-05,5.64612]
[1780283677056,32.73,73775.23,51.9,0.04728,5e-05,5.64612]
[1780283680338,32.74,73775.45,51.9,0.04732,5e-05,5.65038]
[1780283680548,32.74,73775.45,51.9,0.04732,5e-05,5.65038]
[1780283682332,32.74,73775.48,51.9,0.04734,5e-05,5.65155]
[1780283682334,32.74,73775.48,51.9,0.04734,5e-05,5.65155]
[1780283684322,32.74,73786.34,51.9,0.04792,5e-05,5.70822]
[1780283688508,32.74,73785.96,51.9,0.04792,5e-05,5.70792]
[1780283694167,32.75,73786.11,51.9,0.04795,5e-05,5.71118]
[1780283694168,32.75,73786.11,51.9,0.04795,5e-05,5.71118]
[1780283699616,32.75,73786.18,51.9,0.04798,5e-05,5.71406]
[1780283702356,32.75,73786.08,51.9,0.04798,5e-05,5.71438]
[1780283703527,32.76,73791.84,51.9,0.0483,5e-05,5.74451]
[1780283703540,32.76,73791.84,51.9,0.0483,5e-05,5.74451]
[1780283703547,32.76,73791.84,51.9,0.0483,5e-05,5.74451]
[1780283703648,32.76,73803.73,51.9,0.04894,5e-05,5.80615]
[1780283705989,32.76,73795.62,51.9,0.0485,5e-05,5.76444]
[1780283707017,32.76,73791.11,51.9,0.04827,5e-05,5.74172]
[1780283712713,32.76,73799.04,51.9,0.04872,5e-05,5.78522]
[1780283717748,32.77,73800.7,51.9,0.04882,5e-05,5.7953]
[1780283722856,32.77,73800.36,51.9,0.04881,5e-05,5.7944]
[1780283728825,32.77,73806.42,51.9,0.04916,5e-05,5.82804]
[1780283730263,32.77,73805.25,51.9,0.0491,5e-05,5.82219]
[1780283735874,32.77,73805.58,51.9,0.04911,5e-05,5.82192]
[1780283739494,32.78,73807.74,51.9,0.04924,5e-05,5.83389]
[1780283740508,32.78,73807.78,51.9,0.04924,5e-05,5.83432]
[1780283746822,32.78,73807.78,51.9,0.04925,5e-05,5.83546]
[1780283751987,32.78,73818.14,51.9,0.04983,5e-05,5.89095]
[1780283757022,32.78,73820.27,51.9,0.04996,5e-05,5.9029]
[1780283761933,32.78,73821.74,51.9,0.05004,5e-05,5.91118]
[1780283762057,32.78,73823.28,51.9,0.05013,6e-05,5.91941]
[1780283766101,32.79,73820.82,51.9,0.05002,5e-05,5.90885]
[1780283766188,32.79,73820.53,51.9,0.05002,5e-05,5.90891]
[1780283767033,32.79,73820.53,51.9,0.05002,5e-05,5.90891]
[1780283768904,32.79,73812.54,51.9,0.04958,5e-05,5.86717]
[1780283770060,32.79,73808.93,51.9,0.04939,5e-05,5.84844]
[1780283775148,32.8,73810.57,51.9,0.04949,5e-05,5.85834]
[1780283783204,32.8,73807.7,51.9,0.04936,5e-05,5.84542]
[1780283788243,32.8,73802.55,51.9,0.04909,5e-05,5.81974]
[1780283789252,32.8,73790.94,51.9,0.04846,5e-05,5.75953]
[1780283789702,32.8,73790.94,51.9,0.04846,5e-05,5.75953]
[1780283791444,32.8,73779.62,51.9,0.04785,5e-05,5.69881]
[1780283791926,32.8,73779.62,51.9,0.04785,5e-05,5.69881]
[1780283792228,32.8,73779.62,51.9,0.04785,5e-05,5.69881]
[1780283793339,32.81,73779.09,51.9,0.04782,5e-05,5.69655]
[1780283799531,32.81,73775.1,51.9,0.04764,5e-05,5.6789]
[1780283803771,32.82,73772.32,51.9,0.04752,5e-05,5.66671]
[1780283803772,32.82,73772.32,51.9,0.04752,5e-05,5.66671]
[1780283809393,32.82,73783.22,51.9,0.04813,5e-05,5.72571]
[1780283814428,32.83,73788.33,51.9,0.04842,5e-05,5.75405]
[1780283819463,32.83,73788.59,51.9,0.04845,5e-05,5.75727]
[1780283824498,32.83,73792.94,51.9,0.0487,5e-05,5.78156]
[1780283829533,32.84,73806.84,51.9,0.04947,5e-05,5.85532]
[1780283836576,32.84,73810.45,51.9,0.04968,5e-05,5.87508]
[1780283842382,32.84,73808.08,51.9,0.04956,5e-05,5.86412]
[1780283848667,32.84,73814.94,51.9,0.04996,5e-05,5.90166]
[1780283853065,32.85,73805.87,51.9,0.04944,5e-05,5.85124]
[1780283854245,32.85,73804.2,51.9,0.04935,5e-05,5.84278]
[1780283861764,32.85,73798.07,51.9,0.04905,5e-05,5.81335]
[1780283866801,32.85,73798.48,51.9,0.04908,5e-05,5.81683]
[1780283871835,32.86,73798.17,51.9,0.04908,5e-05,5.81644]
[1780283876870,32.86,73800.1,51.9,0.0492,5e-05,5.82767]
[1780283881904,32.86,73800.1,51.9,0.04921,5e-05,5.82883]
[1780283889961,32.86,73800.1,51.9,0.04923,5e-05,5.83077]
[1780283895009,32.87,73799.87,51.9,0.04923,5e-05,5.83086]
[1780283900042,32.87,73798.73,51.9,0.04918,5e-05,5.82624]
[1780283901092,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283901796,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283901854,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902105,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902136,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902193,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902217,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902398,32.87,73786.7,51.9,0.04854,5e-05,5.7642]
[1780283902244,32.87,73757.66,51.9,0.04701,5e-05,5.6159]
[1780283902639,32.87,73757.66,51.9,0.04701,5e-05,5.6159]
[1780283903092,32.87,73743.54,51.9,0.04628,5e-05,5.5451]
[1780283904841,32.87,73733.23,51.9,0.04575,5e-05,5.4936]
[1780283904849,32.87,73733.23,51.9,0.04575,5e-05,5.4936]
[1780283905276,32.87,73733.23,51.9,0.04575,5e-05,5.4936]
[1780283905392,32.87,73733.23,51.9,0.04575,5e-05,5.4936]
[1780283905350,32.87,73716.34,51.9,0.0449,5e-05,5.40981]
[1780283905864,32.87,73716.34,51.9,0.0449,5e-05,5.40981]
[1780283906718,32.87,73708.96,51.9,0.04453,5e-05,5.3737]
[1780283906761,32.87,73708.96,51.9,0.04453,5e-05,5.3737]
[1780283906788,32.87,73708.96,51.9,0.04453,5e-05,5.3737]
[1780283906889,32.87,73708.96,51.9,0.04453,5e-05,5.3737]
[1780283907264,32.87,73708.96,51.9,0.04453,5e-05,5.3737]
[1780283907750,32.88,73706.26,51.9,0.04441,5e-05,5.36131]
[1780283908267,32.88,73706.26,51.9,0.04441,5e-05,5.36131]
[1780283908560,32.88,73710.18,51.9,0.0446,5e-05,5.38064]
[1780283908708,32.88,73710.18,51.9,0.0446,5e-05,5.38064]
[1780283910524,32.88,73727.22,51.9,0.04547,5e-05,5.46605]
[1780283911888,32.88,73729.12,51.9,0.04555,5e-05,5.47251]
[1780283912224,32.88,73729.12,51.9,0.04555,5e-05,5.47251]
[1780283912273,32.88,73733.89,51.9,0.04579,5e-05,5.49665]
[1780283914288,32.88,73737.93,51.9,0.046,5e-05,5.51716]
[1780283914328,32.88,73749.51,51.9,0.04661,5e-05,5.57626]
[1780283918263,32.89,73740.27,51.9,0.04615,5e-05,5.53171]
[1780283918557,32.89,73735.32,51.9,0.04591,5e-05,5.50829]
[1780283921236,32.89,73733.5,51.9,0.04584,5e-05,5.50075]
[1780283921322,32.89,73726.7,51.9,0.04549,5e-05,5.46676]
[1780283922080,32.89,73726.7,51.9,0.04549,5e-05,5.46676]
[1780283923562,32.89,73720.1,51.9,0.04517,5e-05,5.435]
[1780283924091,32.89,73720.1,51.9,0.04517,5e-05,5.435]
[1780283924388,32.89,73720.1,51.9,0.04517,5e-05,5.435]
[1780283924645,32.89,73730.46,51.9,0.04569,5e-05,5.48696]
[1780283925105,32.89,73730.46,51.9,0.04569,5e-05,5.48696]
[1780283925277,32.9,73751.85,51.9,0.0468,5e-05,5.59492]
[1780283926434,32.9,73751.85,51.9,0.0468,5e-05,5.59492]
[1780283926439,32.9,73751.85,51.9,0.0468,5e-05,5.59492]
[1780283926615,32.9,73757.68,51.9,0.04711,5e-05,5.6253]
[1780283926761,32.9,73757.68,51.9,0.04711,5e-05,5.6253]
[1780283927108,32.9,73757.68,51.9,0.04711,5e-05,5.6253]
[1780283927166,32.9,73757.68,51.9,0.04711,5e-05,5.6253]
[1780283927208,32.9,73757.68,51.9,0.04711,5e-05,5.6253]
[1780283927592,32.9,73757.04,51.9,0.04709,5e-05,5.62269]
[1780283930757,32.9,73767.66,51.9,0.04766,5e-05,5.67854]
[1780283933350,32.9,73754.79,51.9,0.047,5e-05,5.61404]
[1780283934581,32.91,73753.45,51.9,0.04694,5e-05,5.6084]
[1780283934583,32.91,73753.45,51.9,0.04694,5e-05,5.6084]
[1780283936744,32.91,73748.21,51.9,0.04668,5e-05,5.58311]
[1780283936753,32.91,73748.21,51.9,0.04668,5e-05,5.58311]
[1780283942403,32.92,73748.41,51.9,0.04673,5e-05,5.588]
[1780283944986,32.92,73748.67,51.9,0.04676,5e-05,5.59123]
[1780283945431,32.92,73747.39,51.9,0.0467,5e-05,5.58485]
[1780283945494,32.92,73747.39,51.9,0.0467,5e-05,5.58485]
[1780283946433,32.92,73759.3,51.9,0.04733,5e-05,5.64588]
[1780283947178,32.92,73759.3,51.9,0.04733,5e-05,5.64588]
[1780283947553,32.92,73768.17,51.9,0.04779,5e-05,5.69112]
[1780283948914,32.92,73778.6,51.9,0.04835,5e-05,5.74517]
[1780283948915,32.92,73778.6,51.9,0.04835,5e-05,5.74517]
[1780283949979,32.93,73784.85,51.9,0.0487,5e-05,5.77824]
[1780283955501,32.93,73788.49,51.9,0.04891,5e-05,5.79898]
[1780283960536,32.93,73801.07,51.9,0.04961,5e-05,5.86572]
[1780283963539,32.93,73806.85,51.9,0.04993,5e-05,5.89622]
[1780283967899,32.93,73807.35,51.9,0.04996,5e-05,5.89937]
[1780283969048,32.93,73806.69,51.9,0.04992,5e-05,5.89605]
[1780283974058,32.94,73815.46,51.9,0.05038,6e-05,5.9391]
[1780283977656,32.94,73830.13,51.9,0.0512,6e-05,6.01654]
[1780283981920,32.94,73832.84,51.9,0.05135,6e-05,6.03071]
[1780283982201,32.94,73832.84,51.9,0.05135,6e-05,6.03071]
[1780283982288,32.94,73839.62,51.9,0.05173,6e-05,6.06664]
[1780283983736,32.94,73850.7,51.9,0.05236,6e-05,6.12632]
[1780283986216,32.94,73852.75,51.9,0.05248,6e-05,6.13818]
[1780283986218,32.94,73852.51,51.9,0.05247,6e-05,6.13732]
[1780283987726,32.94,73836.32,51.9,0.05156,6e-05,6.05054]
[1780283990456,32.94,73819.54,51.9,0.05062,6e-05,5.96201]
[1780283990659,32.94,73819.54,51.9,0.05062,6e-05,5.96201]
[1780283996790,32.94,73820.64,51.9,0.05069,6e-05,5.96809]
[1780284001825,32.94,73826.44,51.9,0.05101,6e-05,5.99844]
[1780284006860,32.94,73825.69,51.9,0.05097,6e-05,5.99446]
[1780284008844,32.94,73826.13,51.9,0.05099,6e-05,5.99679]
[1780284013909,32.94,73826.29,51.9,0.051,6e-05,5.99765]
[1780284018944,32.94,73822.25,51.9,0.05078,6e-05,5.97653]
[1780284023979,32.94,73825.77,51.9,0.05097,6e-05,5.99517]
[1780284029014,32.94,73824.06,51.9,0.05088,6e-05,5.98615]
[1780284034049,32.94,73823.13,51.9,0.0508,6e-05,5.97769]
[1780284039084,32.94,73823.88,51.9,0.05084,6e-05,5.98168]
[1780284044120,32.94,73824.83,51.9,0.05089,6e-05,5.98683]
[1780284049155,32.94,73829.39,51.9,0.05115,6e-05,6.01094]
[1780284052913,32.94,73840.3,51.9,0.05176,6e-05,6.06857]
[1780284053123,32.94,73840.3,51.9,0.05176,6e-05,6.06857]
[1780284053529,32.94,73840.3,51.9,0.05176,6e-05,6.06857]
[1780284053565,32.94,73840.3,51.9,0.05176,6e-05,6.06857]
[1780284053537,32.94,73844.33,51.9,0.05198,6e-05,6.0899]
[1780284055330,32.94,73843.61,51.9,0.05194,6e-05,6.08589]
[1780284055432,32.94,73844.39,51.9,0.05199,6e-05,6.09056]
[1780284056371,32.94,73844.39,51.9,0.05199,6e-05,6.09056]
[1780284062252,32.94,73836.82,51.9,0.05154,6e-05,6.04829]
[1780284067283,32.93,73838.51,51.9,0.05163,6e-05,6.05666]
[1780284072318,32.93,73839.1,51.9,0.05166,6e-05,6.05919]
[1780284077354,32.93,73838.94,51.9,0.05164,6e-05,6.05772]
[1780284082391,32.93,73825.71,51.9,0.0509,6e-05,5.98712]
[1780284087426,32.93,73835.99,51.9,0.05147,6e-05,6.04129]
[1780284092461,32.93,73834.84,51.9,0.05137,6e-05,6.03116]
[1780284097496,32.93,73834.75,51.9,0.05136,6e-05,6.03026]
[1780284099510,32.93,73823.16,51.9,0.05071,6e-05,5.96884]
[1780284100813,32.93,73817.11,51.9,0.05038,6e-05,5.93693]
[1780284106559,32.93,73815.85,51.9,0.05031,6e-05,5.93073]
[1780284111595,32.93,73815.38,51.9,0.05029,5e-05,5.92872]
[1780284116630,32.93,73815.65,51.9,0.05031,6e-05,5.93052]
[1780284121665,32.93,73815.69,51.9,0.05032,6e-05,5.93111]
[1780284126700,32.93,73824.03,51.9,0.05078,6e-05,5.9752]
[1780284131735,32.93,73826.2,51.9,0.0509,6e-05,5.98649]
[1780284136770,32.93,73820.48,51.9,0.05058,6e-05,5.95622]
[1780284141805,32.93,73817.56,51.9,0.05042,6e-05,5.94104]
[1780284146840,32.93,73817.52,51.9,0.05042,6e-05,5.94102]
[1780284151875,32.93,73828.05,51.9,0.05098,6e-05,5.99312]
[1780284157382,32.93,73830.33,51.9,0.0511,6e-05,6.00499]
[1780284157723,32.93,73830.92,51.9,0.05114,6e-05,6.00798]
[1780284157961,32.93,73830.92,51.9,0.05114,6e-05,6.00798]
[1780284158292,32.93,73849.35,51.9,0.05217,6e-05,6.10591]
[1780284160141,32.93,73856.85,51.9,0.0526,6e-05,6.14652]
[1780284160389,32.93,73857.86,51.9,0.05266,6e-05,6.15232]
[1780284160936,32.93,73857.86,51.9,0.05266,6e-05,6.15232]
[1780284161140,32.93,73857.93,51.9,0.05266,6e-05,6.15239]
[1780284162948,32.93,73856.66,51.9,0.05259,6e-05,6.14595]
[1780284162952,32.93,73856.98,51.9,0.05262,6e-05,6.14806]
[1780284165458,32.93,73857.04,51.9,0.05262,6e-05,6.1481]
[1780284165493,32.93,73857.61,51.9,0.05265,6e-05,6.15087]
[1780284166827,32.93,73860.2,51.9,0.0528,6e-05,6.16518]
[1780284166980,32.93,73862.14,51.9,0.05291,6e-05,6.17598]
[1780284168402,32.93,73862.14,51.9,0.05291,6e-05,6.17598]
[1780284168621,32.93,73863.21,51.9,0.05297,6e-05,6.18142]
[1780284172010,32.94,73862.11,51.9,0.05292,6e-05,6.17653]
[1780284172209,32.94,73862.82,51.9,0.05296,6e-05,6.18071]
[1780284174715,32.94,73870.83,51.9,0.05342,6e-05,6.22328]
[1780284175966,32.93,73876.52,51.9,0.05374,6e-05,6.2537]
[1780284176044,32.93,73876.51,51.9,0.05374,6e-05,6.25321]
[1780284179827,32.94,73876.78,51.9,0.05376,6e-05,6.25539]
[1780284180072,32.94,73876.7,51.9,0.05376,6e-05,6.2552]
[1780284183228,32.93,73878.69,51.9,0.05386,6e-05,6.26513]
[1780284183568,32.93,73878.69,51.9,0.05386,6e-05,6.26513]
[1780284183686,32.93,73878.69,51.9,0.05386,6e-05,6.26513]
[1780284184474,32.93,73880.91,51.9,0.05399,6e-05,6.27673]
[1780284184562,32.93,73881.76,51.9,0.05403,6e-05,6.28089]
[1780284187245,32.93,73881.57,51.9,0.05403,6e-05,6.28026]
[1780284187346,32.93,73881.69,51.9,0.05404,6e-05,6.28112]
[1780284188322,32.93,73881.69,51.9,0.05404,6e-05,6.28112]
[1780284188337,32.93,73881.65,51.9,0.05403,6e-05,6.28044]
[1780284194170,32.93,73881.49,51.9,0.05403,6e-05,6.28081]
[1780284194785,32.93,73881.49,51.9,0.05403,6e-05,6.28081]
[1780284195177,32.94,73881.64,51.9,0.05404,6e-05,6.28183]
[1780284200739,32.93,73881.57,51.9,0.05401,6e-05,6.27909]
[1780284200740,32.93,73881.57,51.9,0.05401,6e-05,6.27909]
[1780284206254,32.92,73881.34,51.9,0.05397,6e-05,6.27509]
[1780284210453,32.92,73863.37,51.9,0.05291,6e-05,6.17616]
[1780284216324,32.92,73863.84,51.9,0.0529,6e-05,6.17339]
[1780284218343,32.92,73863.79,51.9,0.05289,6e-05,6.17283]
[1780284224381,32.91,73861.29,51.9,0.05272,6e-05,6.15731]
[1780284226500,32.91,73852.96,51.9,0.05225,6e-05,6.11235]
[1780284226766,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284227182,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284227247,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284227347,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284227655,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284227697,32.91,73850.16,51.9,0.05209,6e-05,6.09717]
[1780284233446,32.91,73849.9,51.9,0.05206,6e-05,6.0945]
[1780284238480,32.91,73844.79,51.9,0.05176,6e-05,6.06634]
[1780284239873,32.91,73841.06,51.9,0.05155,6e-05,6.04635]
[1780284240507,32.91,73841.06,51.9,0.05155,6e-05,6.04635]
[1780284240932,32.91,73840.86,51.9,0.05154,6e-05,6.04518]
[1780284246537,32.91,73840.23,51.9,0.05149,6e-05,6.04127]
[1780284251572,32.91,73839.35,51.9,0.05144,6e-05,6.03622]
[1780284256608,32.9,73838.78,51.9,0.05141,6e-05,6.03292]
[1780284259584,32.9,73839.57,51.9,0.05145,6e-05,6.03701]
[1780284264664,32.9,73839.97,51.9,0.05147,6e-05,6.03881]
[1780284270720,32.9,73839.79,51.9,0.05146,6e-05,6.03757]
[1780284273228,32.9,73848.42,51.9,0.05191,6e-05,6.07988]
[1780284273267,32.9,73848.42,51.9,0.05191,6e-05,6.07988]
[1780284273741,32.9,73848.69,51.9,0.05193,6e-05,6.08125]
[1780284274202,32.9,73848.69,51.9,0.05193,6e-05,6.08125]
[1780284274748,32.9,73850.8,51.9,0.05205,6e-05,6.09307]
[1780284276918,32.9,73850.79,51.9,0.05205,6e-05,6.09276]
[1780284280411,32.9,73854.4,51.9,0.05225,6e-05,6.11165]
[1780284280790,32.9,73854.51,51.9,0.05225,6e-05,6.11207]
[1780284283155,32.9,73854.46,51.9,0.05226,6e-05,6.11282]
[1780284283811,32.91,73854.56,51.9,0.05227,6e-05,6.11387]
[1780284288049,32.9,73852.82,51.9,0.05217,6e-05,6.1039]
[1780284288073,32.9,73852.82,51.9,0.05216,6e-05,6.10375]
[1780284293881,32.91,73852.96,51.9,0.05221,6e-05,6.10765]
[1780284298916,32.92,73852.97,51.9,0.05224,6e-05,6.1103]
[1780284302706,32.92,73853.48,51.9,0.05228,6e-05,6.11406]
[1780284302800,32.92,73853.48,51.9,0.05228,6e-05,6.11406]
[1780284302894,32.92,73855.92,51.9,0.05242,6e-05,6.12764]
[1780284303952,32.92,73838.3,51.9,0.05143,6e-05,6.03404]
[1780284304925,32.92,73838.3,51.9,0.05143,6e-05,6.03404]
[1780284306130,32.92,73836.89,51.9,0.05135,6e-05,6.02652]
[1780284312009,32.92,73839.97,51.9,0.05152,6e-05,6.04262]
[1780284317044,32.92,73839.82,51.9,0.05151,6e-05,6.04154]
[1780284322079,32.92,73837.82,51.9,0.05139,6e-05,6.03073]
[1780284327114,32.92,73837.86,51.9,0.05139,6e-05,6.03074]
[1780284332149,32.92,73838.2,51.9,0.05138,6e-05,6.0288]
[1780284338131,32.92,73838.1,51.9,0.05138,6e-05,6.02809]
[1780284340278,32.92,73827.52,51.9,0.05078,6e-05,5.97199]
[1780284340966,32.92,73824.69,51.9,0.05063,6e-05,5.95711]
[1780284343921,32.92,73824.06,51.9,0.0506,6e-05,5.95394]
[1780284345690,32.92,73823.05,51.9,0.05054,6e-05,5.94875]
[1780284350196,32.92,73819.61,51.9,0.05035,6e-05,5.93106]
[1780284350206,32.92,73819.61,51.9,0.05035,6e-05,5.93106]
[1780284350495,32.92,73819.61,51.9,0.05035,6e-05,5.93106]
[1780284350898,32.92,73819.61,51.9,0.05035,6e-05,5.93106]
[1780284356318,32.92,73805.42,51.9,0.04959,5e-05,5.85803]
[1780284361353,32.92,73797.07,51.9,0.04915,5e-05,5.81561]
[1780284366389,32.92,73801.73,51.9,0.04941,5e-05,5.84087]
[1780284371424,32.93,73794.41,51.9,0.04903,5e-05,5.80391]
[1780284376459,32.93,73790.38,51.9,0.04882,5e-05,5.78436]
[1780284380213,32.93,73789.31,51.9,0.04877,5e-05,5.77964]
[1780284385326,32.93,73787.26,51.9,0.04868,5e-05,5.77045]
[1780284390557,32.94,73798.01,51.9,0.04927,5e-05,5.82761]
[1780284395593,32.94,73798.07,51.9,0.04926,5e-05,5.82537]
[1780284397235,32.94,73798.26,51.9,0.04927,5e-05,5.82655]
[1780284402642,32.94,73798.26,51.9,0.04928,5e-05,5.8277]
[1780284408684,32.94,73798.3,51.9,0.0493,5e-05,5.82906]
[1780284413721,32.95,73809.12,51.9,0.0499,5e-05,5.88621]
[1780284414249,32.95,73809.12,51.9,0.0499,5e-05,5.88621]
[1780284415599,32.95,73808.83,51.9,0.04988,5e-05,5.8848]
[1780284420770,32.95,73825.93,51.9,0.05083,6e-05,5.97489]
[1780284425805,32.95,73835.92,51.9,0.05138,6e-05,6.02737]
[1780284430840,32.94,73836.07,51.9,0.05138,6e-05,6.02763]
[1780284435875,32.94,73836.39,51.9,0.0514,6e-05,6.02886]
[1780284439807,32.94,73836.5,51.9,0.0514,6e-05,6.02917]
[1780284440876,32.94,73836.51,51.9,0.0514,6e-05,6.02913]
[1780284445954,32.94,73824.35,51.9,0.05072,6e-05,5.96434]
[1780284451996,32.94,73823.44,51.9,0.05064,6e-05,5.95608]
[1780284457031,32.94,73822.06,51.9,0.05056,6e-05,5.94889]
[1780284462067,32.94,73824.48,51.9,0.0507,6e-05,5.96169]
[1780284467101,32.94,73824.3,51.9,0.05069,6e-05,5.96076]
[1780284473144,32.94,73824.09,51.9,0.05068,6e-05,5.95971]
[1780284478179,32.94,73824.17,51.9,0.05068,6e-05,5.96017]
[1780284483214,32.94,73825.18,51.9,0.05074,6e-05,5.96549]
[1780284488248,32.94,73824.43,51.9,0.0507,6e-05,5.96152]
[1780284493284,32.94,73825.9,51.9,0.05078,6e-05,5.96927]
[1780284498319,32.94,73826.85,51.9,0.05083,6e-05,5.97425]
[1780284503354,32.94,73827.22,51.9,0.05085,6e-05,5.97613]
[1780284510403,32.94,73827.11,51.9,0.05084,6e-05,5.97549]
[1780284515438,32.94,73823.31,51.9,0.0506,6e-05,5.95197]
[1780284520472,32.94,73819.95,51.9,0.05042,6e-05,5.93442]
[1780284526888,32.94,73820.35,51.9,0.05044,6e-05,5.93662]
[1780284526899,32.94,73820.35,51.9,0.05044,6e-05,5.93662]
[1780284527397,32.94,73820.35,51.9,0.05044,6e-05,5.9367]
[1780284527421,32.94,73820.35,51.9,0.05044,6e-05,5.9367]
[1780284527705,32.94,73820.35,51.9,0.05044,6e-05,5.9367]
[1780284527823,32.94,73820.35,51.9,0.05044,6e-05,5.9367]
[1780284528230,32.94,73820.35,51.9,0.05044,6e-05,5.93672]
[1780284533564,32.94,73820.69,51.9,0.05046,6e-05,5.93863]
[1780284538599,32.94,73819.2,51.9,0.05038,6e-05,5.93093]
[1780284543634,32.94,73832.6,51.9,0.05113,6e-05,6.00151]
[1780284548686,32.94,73830.09,51.9,0.05098,6e-05,5.98783]
[1780284553721,32.94,73831.61,51.9,0.05106,6e-05,5.99554]
[1780284558756,32.94,73832.55,51.9,0.05111,6e-05,6.00012]
[1780284563791,32.94,73832.93,51.9,0.05113,6e-05,6.00176]
[1780284568827,32.94,73834.66,51.9,0.05122,6e-05,6.01054]
[1780284574869,32.94,73829.63,51.9,0.05091,6e-05,5.98004]
[1780284579904,32.94,73828.13,51.9,0.05082,6e-05,5.972]
[1780284584943,32.94,73824.37,51.9,0.05062,6e-05,5.95211]
[1780284589978,32.94,73822.51,51.9,0.05051,6e-05,5.94247]
[1780284595016,32.94,73823.85,51.9,0.05059,6e-05,5.94973]
[1780284600049,32.94,73823.15,51.9,0.05055,6e-05,5.94625]
[1780284605085,32.94,73826.75,51.9,0.05076,6e-05,5.96547]
[1780284610121,32.94,73835.86,51.9,0.05126,6e-05,6.01369]
[1780284615158,32.94,73832.5,51.9,0.05107,6e-05,5.99559]
[1780284620192,32.94,73832.44,51.9,0.05107,6e-05,5.99514]
[1780284625227,32.94,73840.48,51.9,0.05152,6e-05,6.03748]
[1780284628410,32.94,73843.52,51.9,0.05168,6e-05,6.05348]
[1780284630077,32.94,73843.9,51.9,0.0517,6e-05,6.05539]
[1780284634219,32.94,73843.8,51.9,0.05167,6e-05,6.05089]
[1780284634224,32.94,73859.54,51.9,0.05256,6e-05,6.13484]
[1780284634651,32.94,73859.54,51.9,0.05256,6e-05,6.13484]
[1780284634714,32.94,73867.79,51.9,0.05303,6e-05,6.17895]
[1780284635876,32.94,73867.79,51.9,0.05303,6e-05,6.17895]
[1780284635965,32.94,73868.34,51.9,0.05306,6e-05,6.18229]
[1780284641338,32.93,73868.53,51.9,0.05305,6e-05,6.18147]
[1780284646374,32.93,73872.59,51.9,0.05327,6e-05,6.20205]
[1780284651409,32.93,73873.02,51.9,0.05327,6e-05,6.20224]
[1780284656446,32.92,73871.24,51.9,0.05315,6e-05,6.19084]
[1780284661481,32.92,73871.88,51.9,0.05317,6e-05,6.19255]
[1780284666516,32.92,73867.76,51.9,0.05291,6e-05,6.16855]
[1780284671551,32.91,73857.64,51.9,0.05232,6e-05,6.11281]
[1780284676586,32.91,73864.58,51.9,0.0527,6e-05,6.14877]
[1780284681621,32.91,73864.97,51.9,0.05271,6e-05,6.1494]
[1780284686656,32.9,73859.62,51.9,0.05239,6e-05,6.11918]
[1780284692698,32.9,73867.72,51.9,0.0528,6e-05,6.15727]
[1780284694271,32.9,73867.72,51.9,0.0528,6e-05,6.15727]
[1780284696189,32.9,73874.42,51.9,0.05318,6e-05,6.19276]
[1780284696416,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284696433,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284696540,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284696706,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284696808,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284697190,32.9,73880.01,51.9,0.0535,6e-05,6.22263]
[1780284697478,32.9,73882.66,51.9,0.05365,6e-05,6.23658]
[1780284699086,32.9,73884.37,51.9,0.05374,6e-05,6.24542]
[1780284699123,32.9,73884.37,51.9,0.05374,6e-05,6.24542]
[1780284699185,32.9,73884.58,51.9,0.05375,6e-05,6.24611]
[1780284701149,32.9,73885.25,51.9,0.05379,6e-05,6.24998]
[1780284701298,32.9,73883.9,51.9,0.05371,6e-05,6.24287]
[1780284701757,32.9,73883.9,51.9,0.05371,6e-05,6.24287]
[1780284702971,32.9,73876.0,51.9,0.05326,6e-05,6.20032]
[1780284703015,32.9,73873.75,51.9,0.05313,6e-05,6.1878]
[1780284708810,32.9,73871.0,51.9,0.05299,6e-05,6.17499]
[1780284709932,32.9,73871.0,51.9,0.05299,6e-05,6.17499]
[1780284709938,32.9,73870.97,51.9,0.05299,6e-05,6.17518]
[1780284715859,32.9,73863.61,51.9,0.05255,6e-05,6.13365]
[1780284720893,32.9,73867.54,51.9,0.05276,6e-05,6.15339]
[1780284722597,32.89,73869.69,51.9,0.05288,6e-05,6.16465]
[1780284722908,32.89,73870.05,51.9,0.0529,6e-05,6.16626]
[1780284723558,32.89,73870.05,51.9,0.0529,6e-05,6.16626]
[1780284723915,32.89,73870.09,51.9,0.0529,6e-05,6.16682]
[1780284728950,32.89,73870.43,51.9,0.0529,6e-05,6.16701]
[1780284733987,32.89,73870.4,51.9,0.05289,6e-05,6.1652]
[1780284739022,32.88,73870.92,51.9,0.0529,6e-05,6.1663]
[1780284744094,32.88,73874.55,51.9,0.05309,6e-05,6.18449]
[1780284744160,32.88,73878.4,51.9,0.05331,6e-05,6.20492]
[1780284745941,32.88,73878.57,51.9,0.05332,6e-05,6.2061]
[1780284746071,32.88,73878.78,51.9,0.05334,6e-05,6.2075]
[1780284751106,32.88,73879.2,51.9,0.05331,6e-05,6.20414]
[1780284751914,32.88,73879.2,51.9,0.05331,6e-05,6.20414]
[1780284752113,32.88,73879.59,51.9,0.05333,6e-05,6.20584]
[1780284753181,32.88,73879.59,51.9,0.05333,6e-05,6.20584]
[1780284753283,32.88,73881.02,51.9,0.05341,6e-05,6.21386]
[1780284754244,32.88,73881.02,51.9,0.05341,6e-05,6.21386]
[1780284754320,32.88,73882.19,51.9,0.05348,6e-05,6.21978]
[1780284759387,32.88,73881.47,51.9,0.05344,6e-05,6.21652]
[1780284760332,32.88,73881.47,51.9,0.05344,6e-05,6.21652]
[1780284760367,32.88,73881.74,51.9,0.05346,6e-05,6.21852]
[1780284764852,32.88,73873.99,51.9,0.053,6e-05,6.17548]
[1780284766975,32.88,73873.84,51.9,0.05299,6e-05,6.17399]
[1780284767220,32.88,73873.81,51.9,0.05298,6e-05,6.1735]
[1780284772255,32.88,73873.63,51.9,0.05299,6e-05,6.17424]
[1780284775894,32.88,73875.32,51.9,0.0531,6e-05,6.18436]
[1780284776284,32.88,73875.92,51.9,0.05314,6e-05,6.18793]
[1780284778699,32.88,73875.58,51.9,0.05311,6e-05,6.18538]
[1780284780030,32.88,73875.58,51.9,0.05311,6e-05,6.18503]
[1780284785347,32.87,73876.66,51.9,0.05315,6e-05,6.18877]
[1780284792396,32.87,73874.21,51.9,0.05298,6e-05,6.17316]
[1780284797431,32.87,73872.86,51.9,0.05288,6e-05,6.16398]
[1780284800008,32.87,73872.99,51.9,0.05288,6e-05,6.16438]
[1780284800968,32.87,73867.11,51.9,0.05254,6e-05,6.13243]
[1780284801813,32.86,73862.74,51.9,0.05229,6e-05,6.10873]
[1780284802011,32.86,73862.74,51.9,0.05229,6e-05,6.10873]
[1780284803952,32.86,73864.14,51.9,0.05237,6e-05,6.11602]
[1780284803986,32.86,73864.14,51.9,0.05237,6e-05,6.11602]
[1780284804026,32.86,73869.82,51.9,0.05269,6e-05,6.14609]
[1780284809516,32.87,73872.6,51.9,0.05287,6e-05,6.16319]
[1780284810956,32.87,73872.6,51.9,0.05287,6e-05,6.16319]
[1780284811007,32.87,73873.44,51.9,0.0529,6e-05,6.1645]
[1780284812986,32.87,73872.52,51.9,0.05284,6e-05,6.15922]
[1780284818454,32.86,73866.76,51.9,0.05249,6e-05,6.12651]
[1780284820525,32.86,73868.53,51.9,0.05259,6e-05,6.1355]
[1780284820593,32.86,73870.21,51.9,0.05268,6e-05,6.14426]
[1780284823000,32.86,73870.44,51.9,0.0527,6e-05,6.14588]
[1780284823158,32.86,73870.44,51.9,0.0527,6e-05,6.14588]
[1780284823203,32.86,73870.3,51.9,0.05269,6e-05,6.14551]
[1780284824529,32.86,73872.11,51.9,0.05279,6e-05,6.15497]
[1780284824621,32.86,73872.77,51.9,0.05283,6e-05,6.15822]
[1780284826924,32.86,73872.88,51.9,0.05284,6e-05,6.15918]
[1780284828233,32.86,73872.83,51.9,0.05284,6e-05,6.15927]
[1780284830387,32.87,73873.39,51.9,0.05288,6e-05,6.16301]
[1780284830663,32.87,73867.84,51.9,0.05257,6e-05,6.1339]
[1780284835698,32.87,73863.89,51.9,0.05233,6e-05,6.11162]
[1780284840737,32.86,73862.8,51.9,0.05226,6e-05,6.10437]
[1780284841462,32.86,73862.8,51.9,0.05226,6e-05,6.10437]
[1780284841464,32.86,73862.8,51.9,0.05226,6e-05,6.10437]
[1780284844671,32.86,73855.91,51.9,0.05186,6e-05,6.06685]
[1780284849800,32.86,73851.27,51.9,0.05159,6e-05,6.04113]
[1780284850956,32.86,73851.27,51.9,0.05159,6e-05,6.04113]
[1780284853157,32.86,73845.95,51.9,0.05128,6e-05,6.0126]
[1780284859267,32.86,73844.31,51.9,0.05119,6e-05,6.00339]
[1780284863698,32.86,73843.26,51.9,0.05112,6e-05,5.99746]
[1780284863706,32.86,73843.26,51.9,0.05112,6e-05,5.99746]
[1780284865200,32.86,73839.54,51.9,0.05092,6e-05,5.97769]
[1780284870958,32.86,73840.55,51.9,0.05097,6e-05,5.9828]
[1780284875992,32.86,73841.47,51.9,0.05099,6e-05,5.98399]
[1780284881031,32.86,73852.47,51.9,0.0516,6e-05,6.04202]
[1780284886066,32.85,73852.35,51.9,0.05159,6e-05,6.04083]
[1780284891101,32.85,73850.77,51.9,0.0515,6e-05,6.0319]
[1780284896136,32.85,73851.41,51.9,0.05153,6e-05,6.03484]
[1780284901171,32.85,73853.1,51.9,0.05162,6e-05,6.04335]
[1780284903830,32.85,73857.77,51.9,0.05188,6e-05,6.06801]
[1780284903864,32.85,73857.77,51.9,0.05188,6e-05,6.06786]
[1780284909227,32.86,73858.53,51.9,0.05195,6e-05,6.07452]
[1780284914262,32.86,73859.52,51.9,0.05203,6e-05,6.08239]
[1780284915480,32.86,73859.52,51.9,0.05203,6e-05,6.08239]
[1780284916276,32.86,73859.98,51.9,0.05207,6e-05,6.08587]
[1780284919687,32.86,73853.49,51.9,0.0517,6e-05,6.05079]
[1780284926346,32.86,73854.3,51.9,0.05174,6e-05,6.05428]
[1780284931382,32.86,73858.2,51.9,0.05192,6e-05,6.07099]
[1780284936416,32.86,73858.58,51.9,0.05194,6e-05,6.07236]
[1780284941450,32.86,73855.1,51.9,0.05173,6e-05,6.05315]
[1780284946486,32.86,73853.7,51.9,0.05165,6e-05,6.04524]
[1780284949000,32.86,73849.61,51.9,0.05142,6e-05,6.0233]
[1780284950042,32.86,73847.49,51.9,0.0513,6e-05,6.01194]
[1780284950720,32.85,73846.42,51.9,0.05124,6e-05,6.00621]
[1780284956556,32.85,73841.62,51.9,0.05097,6e-05,5.98072]
[1780284961496,32.85,73841.95,51.9,0.05099,6e-05,5.98253]
[1780284962513,32.86,73841.61,51.9,0.05097,6e-05,5.98078]
[1780284970656,32.86,73843.38,51.9,0.05107,6e-05,5.99042]
[1780284975691,32.86,73856.65,51.9,0.05182,6e-05,6.06109]
[1780284980726,32.85,73860.51,51.9,0.05203,6e-05,6.08131]
[1780284985761,32.85,73861.17,51.9,0.05206,6e-05,6.08422]
[1780284990796,32.85,73861.24,51.9,0.05206,6e-05,6.08391]
[1780284995831,32.85,73861.12,51.9,0.05202,6e-05,6.07897]
[1780285002883,32.85,73861.24,51.9,0.05201,6e-05,6.07851]
[1780285008925,32.85,73861.03,51.9,0.05199,6e-05,6.07637]
[1780285014967,32.84,73861.03,51.9,0.05198,6e-05,6.07531]
[1780285020010,32.84,73860.41,51.9,0.05193,6e-05,6.07112]
[1780285025040,32.84,73857.39,51.9,0.05175,6e-05,6.05404]
[1780285031083,32.84,73859.12,51.9,0.05184,6e-05,6.06222]
[1780285035111,32.84,73871.8,51.9,0.05255,6e-05,6.12933]
[1780285040146,32.83,73877.06,51.9,0.05283,6e-05,6.15612]
[1780285046188,32.83,73875.02,51.9,0.0527,6e-05,6.14329]
[1780285050212,32.83,73874.41,51.9,0.05266,6e-05,6.13942]
[1780285055250,32.83,73865.99,51.9,0.05213,6e-05,6.08893]
[1780285060292,32.82,73863.84,51.9,0.052,6e-05,6.07639]
[1780285067341,32.82,73862.3,51.9,0.05189,6e-05,6.06676]
[1780285072376,32.82,73855.42,51.9,0.0515,6e-05,6.02928]
[1780285077412,32.82,73855.74,51.9,0.05151,6e-05,6.03025]
[1780285082447,32.82,73856.59,51.9,0.05155,6e-05,6.03399]
[1780285087482,32.81,73850.44,51.9,0.05119,6e-05,6.00057]
[1780285092517,32.81,73846.58,51.9,0.05097,6e-05,5.97956]
[1780285093605,32.81,73846.58,51.9,0.05097,6e-05,5.97956]
[1780285099566,32.81,73842.04,51.9,0.05071,6e-05,5.95525]
[1780285104601,32.81,73849.95,51.9,0.05116,6e-05,5.99708]
[1780285108546,32.81,73848.87,51.9,0.05109,6e-05,5.99121]
[1780285110531,32.81,73849.08,51.9,0.0511,6e-05,5.99214]
[1780285115685,32.81,73845.88,51.9,0.05089,6e-05,5.97141]
[1780285123742,32.81,73845.89,51.9,0.05089,6e-05,5.97122]
[1780285128288,32.81,73845.91,51.9,0.05089,6e-05,5.97124]
[1780285128305,32.81,73845.91,51.9,0.05089,6e-05,5.97124]
[1780285133813,32.81,73842.75,51.9,0.05071,6e-05,5.95423]
[1780285138848,32.81,73843.24,51.9,0.05074,6e-05,5.95663]
[1780285144890,32.81,73835.64,51.9,0.05032,6e-05,5.91646]
[1780285149925,32.81,73827.35,51.9,0.04986,5e-05,5.8731]
[1780285154963,32.81,73828.99,51.9,0.04996,6e-05,5.88208]
[1780285159456,32.81,73822.11,51.9,0.04958,5e-05,5.84632]
[1780285160881,32.81,73803.47,51.9,0.04857,5e-05,5.74974]
[1780285161850,32.81,73803.7,51.9,0.04859,5e-05,5.75122]
[1780285164573,32.81,73803.73,51.9,0.0486,5e-05,5.75196]
[1780285169744,32.82,73799.73,51.9,0.0484,5e-05,5.73293]
[1780285175120,32.82,73803.87,51.9,0.04862,5e-05,5.7531]
[1780285176413,32.82,73803.87,51.9,0.04862,5e-05,5.7531]
[1780285182169,32.83,73811.78,51.9,0.04906,5e-05,5.79598]
[1780285187204,32.83,73806.41,51.9,0.04879,5e-05,5.76947]
[1780285191407,32.83,73805.06,51.9,0.04872,5e-05,5.76335]
[1780285198281,32.84,73793.72,51.9,0.04815,5e-05,5.70779]
[1780285203316,32.84,73790.55,51.9,0.048,5e-05,5.69353]
[1780285209430,32.84,73790.33,51.9,0.048,5e-05,5.69365]
[1780285215400,32.85,73802.0,51.9,0.04866,5e-05,5.75725]
[1780285220438,32.85,73806.19,51.9,0.0489,5e-05,5.78019]
[1780285225223,32.86,73800.57,51.9,0.04861,5e-05,5.75231]
[1780285230510,32.86,73799.85,51.9,0.04859,5e-05,5.75045]
[1780285234283,32.86,73799.64,51.9,0.04856,5e-05,5.74682]
[1780285234513,32.86,73799.64,51.9,0.04856,5e-05,5.74682]
[1780285234663,32.86,73787.28,51.9,0.04791,5e-05,5.68352]
[1780285235557,32.86,73775.46,51.9,0.04729,5e-05,5.62352]
[1780285235909,32.86,73775.46,51.9,0.04729,5e-05,5.62352]
[1780285236020,32.86,73775.46,51.9,0.04729,5e-05,5.62352]
[1780285236205,32.86,73775.46,51.9,0.04729,5e-05,5.62352]
[1780285236452,32.86,73775.46,51.9,0.04729,5e-05,5.62352]
[1780285237149,32.86,73774.58,51.9,0.04724,5e-05,5.61955]
[1780285237571,32.86,73774.61,51.9,0.04725,5e-05,5.62022]
[1780285242605,32.86,73769.24,51.9,0.04697,5e-05,5.59282]
[1780285243143,32.86,73769.24,51.9,0.04697,5e-05,5.59282]
[1780285243613,32.86,73768.68,51.9,0.04694,5e-05,5.59]
[1780285246894,32.87,73762.81,51.9,0.04665,5e-05,5.56196]
[1780285247652,32.87,73762.81,51.9,0.04665,5e-05,5.56196]
[1780285247704,32.87,73762.81,51.9,0.04665,5e-05,5.56196]
[1780285248000,32.87,73759.85,51.9,0.0465,5e-05,5.54762]
[1780285248825,32.87,73759.85,51.9,0.0465,5e-05,5.54762]
[1780285250908,32.87,73756.0,51.9,0.04632,5e-05,5.53019]
[1780285255662,32.88,73756.72,51.9,0.04639,5e-05,5.53655]
[1780285260732,32.89,73756.03,51.9,0.0464,5e-05,5.53714]
[1780285265767,32.89,73755.05,51.9,0.04638,5e-05,5.53564]
[1780285270210,32.9,73753.14,51.9,0.04631,5e-05,5.52887]
[1780285272680,32.9,73741.58,51.9,0.04573,5e-05,5.47233]
[1780285272682,32.9,73741.58,51.9,0.04573,5e-05,5.47233]
[1780285277853,32.91,73728.8,51.9,0.04514,5e-05,5.41396]
[1780285278968,32.92,73731.26,51.9,0.04527,5e-05,5.4271]
[1780285279867,32.92,73728.94,51.9,0.04516,5e-05,5.41647]
[1780285280156,32.92,73728.94,51.9,0.04516,5e-05,5.41647]
[1780285280874,32.92,73728.12,51.9,0.04512,5e-05,5.41274]
[1780285281727,32.92,73728.12,51.9,0.04512,5e-05,5.41274]
[1780285281785,32.92,73728.12,51.9,0.04512,5e-05,5.41274]
[1780285281880,32.92,73723.57,51.9,0.0449,5e-05,5.39108]
[1780285283113,32.92,73721.27,51.9,0.04479,5e-05,5.38005]
[1780285283667,32.92,73721.27,51.9,0.04479,5e-05,5.38005]
[1780285283928,32.92,73721.17,51.9,0.04479,5e-05,5.37994]
[1780285287137,32.93,73711.49,51.9,0.04432,5e-05,5.33345]
[1780285287763,32.93,73711.49,51.9,0.04432,5e-05,5.33345]
[1780285289055,32.93,73704.29,51.9,0.04397,5e-05,5.29906]
[1780285292640,32.93,73709.52,51.9,0.04422,5e-05,5.3229]
[1780285297994,32.94,73719.61,51.9,0.04475,5e-05,5.37512]
[1780285303029,32.94,73728.48,51.9,0.04522,5e-05,5.42099]
[1780285309467,32.94,73727.98,51.9,0.04521,5e-05,5.42016]
[1780285312738,32.95,73727.21,51.9,0.04519,5e-05,5.41768]
[1780285318135,32.95,73730.49,51.9,0.04538,5e-05,5.4363]
[1780285319773,32.95,73730.49,51.9,0.04538,5e-05,5.4363]
[1780285329979,32.96,73719.52,51.9,0.04486,5e-05,5.38571]
[1780285329980,32.96,73719.52,51.9,0.04486,5e-05,5.38571]
[1780285335256,32.96,73720.85,51.9,0.04495,5e-05,5.39447]
[1780285339206,32.97,73724.88,51.9,0.04516,5e-05,5.41543]
[1780285342018,32.97,73725.93,51.9,0.04523,5e-05,5.42155]
[1780285342024,32.97,73725.93,51.9,0.04523,5e-05,5.42155]
[1780285342070,32.97,73725.93,51.9,0.04523,5e-05,5.42155]
[1780285343985,32.97,73728.66,51.9,0.04537,5e-05,5.43541]
[1780285346358,32.97,73728.58,51.9,0.04537,5e-05,5.43584]
[1780285346841,32.97,73728.58,51.9,0.04537,5e-05,5.43584]
[1780285349419,32.97,73728.56,51.9,0.04538,5e-05,5.43658]
[1780285356403,32.98,73729.49,51.9,0.04542,5e-05,5.44002]
[1780285361438,32.98,73729.22,51.9,0.04543,5e-05,5.44005]
[1780285368487,32.98,73731.11,51.9,0.04554,5e-05,5.4513]
[1780285373522,32.99,73729.0,51.9,0.04545,5e-05,5.44206]
[1780285378557,32.99,73727.84,51.9,0.0454,5e-05,5.43758]
[1780285379038,32.99,73727.84,51.9,0.0454,5e-05,5.43758]
[1780285384599,32.99,73728.06,51.9,0.04543,5e-05,5.44027]
[1780285389634,32.99,73730.35,51.9,0.04556,5e-05,5.45295]
[1780285396683,33.0,73730.38,51.9,0.04558,5e-05,5.4548]
[1780285402070,33.0,73736.08,51.9,0.04588,5e-05,5.48438]
[1780285402070,33.0,73736.08,51.9,0.04588,5e-05,5.48438]
[1780285402124,33.0,73736.08,51.9,0.04588,5e-05,5.48438]
[1780285402725,33.0,73737.81,51.9,0.04597,5e-05,5.49322]
[1780285403442,33.0,73737.81,51.9,0.04597,5e-05,5.49322]
[1780285408147,33.01,73739.44,51.9,0.04609,5e-05,5.505]
[1780285408768,33.01,73739.84,51.9,0.04612,5e-05,5.50772]
[1780285410544,33.01,73739.77,51.9,0.04612,5e-05,5.50753]
[1780285411102,33.01,73739.77,51.9,0.04612,5e-05,5.5077]
[1780285411276,33.01,73739.77,51.9,0.04612,5e-05,5.5077]
[1780285411789,33.01,73739.3,51.9,0.04607,5e-05,5.50211]
[1780285413237,33.01,73738.92,51.9,0.04606,5e-05,5.50093]
[1780285414004,33.01,73738.92,51.9,0.04606,5e-05,5.50093]
[1780285413803,33.01,73738.58,51.9,0.04605,5e-05,5.49995]
[1780285414810,33.01,73738.53,51.9,0.04605,5e-05,5.49988]
[1780285419845,33.02,73738.3,51.9,0.04608,5e-05,5.50237]
[1780285424880,33.03,73738.89,51.9,0.04614,5e-05,5.50897]
[1780285428313,33.03,73731.56,51.9,0.04579,5e-05,5.47463]
[1780285428504,33.03,73731.56,51.9,0.04579,5e-05,5.47463]
[1780285428509,33.03,73731.56,51.9,0.04579,5e-05,5.47463]
[1780285434950,33.05,73730.63,51.9,0.0458,5e-05,5.47543]
[1780285435096,33.05,73730.63,51.9,0.0458,5e-05,5.47543]
[1780285435097,33.05,73730.63,51.9,0.0458,5e-05,5.47543]
[1780285435957,33.05,73730.14,51.9,0.04578,5e-05,5.47376]
[1780285440994,33.05,73728.05,51.9,0.04569,5e-05,5.46451]
[1780285446029,33.05,73729.94,51.9,0.0458,5e-05,5.47515]
[1780285446104,33.05,73729.94,51.9,0.0458,5e-05,5.47515]
[1780285446423,33.05,73729.94,51.9,0.0458,5e-05,5.47515]
[1780285452072,33.05,73729.76,51.9,0.0458,5e-05,5.47558]
[1780285457114,33.06,73731.15,51.9,0.04588,5e-05,5.48354]
[1780285457115,33.06,73731.15,51.9,0.04588,5e-05,5.48354]
[1780285463150,33.06,73735.25,51.9,0.04611,5e-05,5.50511]
[1780285469192,33.06,73738.07,51.9,0.04626,5e-05,5.52008]
[1780285470131,33.06,73738.07,51.9,0.04626,5e-05,5.52008]
[1780285471918,33.06,73738.37,51.9,0.04628,5e-05,5.52171]
[1780285471919,33.06,73738.53,51.9,0.04626,5e-05,5.51938]
[1780285473220,33.06,73752.63,51.9,0.04701,5e-05,5.59159]
[1780285478255,33.07,73758.88,51.9,0.04736,5e-05,5.626]
[1780285483290,33.08,73759.04,51.9,0.0474,5e-05,5.62947]
[1780285488103,33.08,73756.82,51.9,0.0473,5e-05,5.61986]
[1780285497388,33.09,73756.77,51.9,0.04736,5e-05,5.62558]
[1780285500854,33.09,73758.08,51.9,0.04744,5e-05,5.63327]
[1780285506451,33.1,73766.58,51.9,0.04792,5e-05,5.6798]
[1780285511922,33.1,73767.11,51.9,0.04796,5e-05,5.68386]
[1780285511923,33.1,73767.11,51.9,0.04796,5e-05,5.68386]
[1780285517528,33.11,73773.34,51.9,0.04833,5e-05,5.71933]
[1780285522564,33.11,73779.58,51.9,0.04869,5e-05,5.7531]
[1780285523184,33.11,73779.58,51.9,0.04869,5e-05,5.7531]
[1780285523186,33.11,73779.58,51.9,0.04869,5e-05,5.7531]
[1780285528605,33.12,73773.66,51.9,0.04839,5e-05,5.72481]
[1780285533641,33.12,73773.39,51.9,0.04837,5e-05,5.72185]
[1780285534194,33.12,73773.39,51.9,0.04837,5e-05,5.72185]
[1780285534475,33.12,73773.39,51.9,0.04837,5e-05,5.72185]
[1780285539683,33.13,73770.81,51.9,0.04826,5e-05,5.71087]
[1780285546732,33.13,73771.51,51.9,0.04832,5e-05,5.71702]
[1780285553783,33.14,73771.23,51.9,0.04833,5e-05,5.71804]
[1780285559826,33.14,73770.77,51.9,0.04833,5e-05,5.71769]
[1780285564861,33.15,73760.26,51.9,0.04779,5e-05,5.66615]
[1780285565814,33.15,73760.26,51.9,0.04779,5e-05,5.66615]
[1780285568043,33.15,73760.12,51.9,0.04779,5e-05,5.66587]
[1780285568136,33.15,73760.09,51.9,0.0478,5e-05,5.66657]
[1780285569903,33.15,73760.09,51.9,0.0478,5e-05,5.66657]
[1780285569990,33.15,73754.63,51.9,0.04751,5e-05,5.63865]
[1780285572495,33.15,73748.06,51.9,0.04718,5e-05,5.60646]
[1780285572547,33.15,73748.06,51.9,0.04718,5e-05,5.60646]
[1780285573509,33.15,73747.84,51.9,0.04717,5e-05,5.60589]
[1780285579968,33.16,73746.85,51.9,0.04716,5e-05,5.60471]
[1780285580241,33.16,73746.85,51.9,0.04716,5e-05,5.60471]
[1780285580974,33.16,73748.1,51.9,0.04723,5e-05,5.61157]
[1780285582554,33.16,73751.39,51.9,0.0474,5e-05,5.62819]
[1780285584775,33.16,73750.08,51.9,0.04733,5e-05,5.62153]
[1780285590045,33.16,73757.24,51.9,0.0477,5e-05,5.65742]
[1780285590261,33.16,73757.24,51.9,0.0477,5e-05,5.65742]
[1780285591051,33.16,73754.1,51.9,0.04751,5e-05,5.638]
[1780285596086,33.16,73759.3,51.9,0.04781,5e-05,5.66681]
[1780285599077,33.17,73759.13,51.9,0.04781,5e-05,5.66641]
[1780285599280,33.17,73759.13,51.9,0.04782,5e-05,5.66732]
[1780285605149,33.17,73759.63,51.9,0.04787,5e-05,5.67252]
[1780285610184,33.18,73758.44,51.9,0.04783,5e-05,5.66859]
[1780285613289,33.18,73763.29,51.9,0.0481,5e-05,5.6945]
[1780285615181,33.18,73764.79,51.9,0.04818,5e-05,5.70256]
[1780285620254,33.19,73771.1,51.9,0.04854,5e-05,5.73684]
[1780285625200,33.19,73771.37,51.9,0.04857,5e-05,5.73949]
[1780285630325,33.19,73772.95,51.9,0.04867,5e-05,5.74936]
[1780285635360,33.19,73773.01,51.9,0.04869,5e-05,5.75106]
[1780285636604,33.19,73773.01,51.9,0.04869,5e-05,5.75106]
[1780285642409,33.2,73774.93,51.9,0.04881,5e-05,5.76304]
[1780285647478,33.2,73779.27,51.9,0.04906,5e-05,5.78633]
[1780285653486,33.2,73784.79,51.9,0.04934,5e-05,5.81273]
[1780285657725,33.21,73785.51,51.9,0.04939,5e-05,5.81699]
[1780285657726,33.21,73785.51,51.9,0.04939,5e-05,5.81699]
[1780285661189,33.21,73794.99,51.9,0.04991,5e-05,5.86639]
[1780285666190,33.21,73802.77,51.9,0.05033,5e-05,5.90709]
[1780285668164,33.21,73817.04,51.9,0.05112,6e-05,5.9817]
[1780285673194,33.21,73818.79,51.9,0.05121,6e-05,5.99042]
[1780285677656,33.21,73807.32,51.9,0.05058,6e-05,5.93007]
[1780285682691,33.21,73804.8,51.9,0.05044,5e-05,5.91704]
[1780285688374,33.21,73802.91,51.9,0.05034,5e-05,5.90732]
[1780285693768,33.21,73801.51,51.9,0.05026,5e-05,5.90021]
[1780285696227,33.21,73801.51,51.9,0.05026,5e-05,5.90021]
[1780285699175,33.21,73801.48,51.9,0.05026,5e-05,5.90012]
[1780285704845,33.21,73805.2,51.9,0.05047,5e-05,5.9196]
[1780285709420,33.21,73806.25,51.9,0.05052,5e-05,5.92502]
[1780285709481,33.21,73806.25,51.9,0.05052,5e-05,5.92502]
[1780285711104,33.21,73805.78,51.9,0.0505,5e-05,5.92255]
[1780285711111,33.21,73805.78,51.9,0.0505,5e-05,5.92255]
[1780285711115,33.21,73805.78,51.9,0.0505,5e-05,5.92255]
[1780285711623,33.21,73805.8,51.9,0.05047,5e-05,5.91911]
[1780285717937,33.21,73803.39,51.9,0.05034,5e-05,5.90651]
[1780285721767,33.21,73805.0,51.9,0.05043,5e-05,5.91489]
[1780285727000,33.21,73802.78,51.9,0.0503,5e-05,5.90328]
[1780285728522,33.21,73803.65,51.9,0.05035,5e-05,5.90781]
[1780285728538,33.21,73803.65,51.9,0.05035,5e-05,5.90781]
[1780285730940,33.21,73802.96,51.9,0.05031,5e-05,5.90421]
[1780285738774,33.21,73803.05,51.9,0.05032,5e-05,5.90467]
[1780285744119,33.21,73802.47,51.9,0.05029,5e-05,5.9016]
[1780285749154,33.21,73803.14,51.9,0.05032,5e-05,5.90504]
[1780285754189,33.21,73803.07,51.9,0.05032,5e-05,5.90459]
[1780285759224,33.21,73804.11,51.9,0.05037,5e-05,5.90991]
[1780285764259,33.21,73800.6,51.9,0.05018,5e-05,5.89156]
[1780285769293,33.21,73800.47,51.9,0.05017,5e-05,5.89088]
[1780285774329,33.21,73800.58,51.9,0.05015,5e-05,5.88793]
[1780285779364,33.21,73800.18,51.9,0.05013,5e-05,5.88588]
[1780285781752,33.21,73791.48,51.9,0.04966,5e-05,5.84081]
[1780285782982,33.21,73782.33,51.9,0.04916,5e-05,5.79364]
[1780285788475,33.21,73790.04,51.9,0.04959,5e-05,5.8344]
[1780285788833,33.21,73790.04,51.9,0.04959,5e-05,5.8344]
[1780285794470,33.21,73794.04,51.9,0.04981,5e-05,5.85576]
[1780285799505,33.21,73791.71,51.9,0.04969,5e-05,5.84418]
[1780285800487,33.21,73791.71,51.9,0.04969,5e-05,5.84418]
[1780285806554,33.21,73794.34,51.9,0.04984,5e-05,5.8585]
[1780285812498,33.21,73794.5,51.9,0.04986,5e-05,5.8598]
[1780285812499,33.21,73794.5,51.9,0.04986,5e-05,5.8598]
[1780285813406,33.21,73794.5,51.9,0.04986,5e-05,5.8598]
[1780285821473,33.21,73799.45,51.9,0.05013,5e-05,5.88604]
[1780285823901,33.21,73803.57,51.9,0.05036,5e-05,5.90755]
[1780285829716,33.21,73805.5,51.9,0.05046,5e-05,5.91756]
[1780285836273,33.21,73803.4,51.9,0.05032,5e-05,5.90307]
[1780285836454,33.21,73803.4,51.9,0.05032,5e-05,5.90307]
[1780285841801,33.21,73796.13,51.9,0.04993,5e-05,5.86563]
[1780285846606,33.21,73794.29,51.9,0.04983,5e-05,5.85641]
[1780285851871,33.22,73792.77,51.9,0.04975,5e-05,5.84899]
[1780285856906,33.22,73798.08,51.9,0.05005,5e-05,5.87682]
[1780285861944,33.22,73799.21,51.9,0.05011,5e-05,5.88288]
[1780285865972,33.22,73786.57,51.9,0.04942,5e-05,5.81769]
[1780285871007,33.22,73783.85,51.9,0.04929,5e-05,5.80447]
[1780285875001,33.22,73784.26,51.9,0.04931,5e-05,5.80707]
[1780285878654,33.22,73783.39,51.9,0.04927,5e-05,5.80324]
[1780285884099,33.22,73789.29,51.9,0.0496,5e-05,5.83453]
[1780285889573,33.22,73789.57,51.9,0.04962,5e-05,5.83658]
[1780285889608,33.22,73789.57,51.9,0.04962,5e-05,5.83658]
[1780285895177,33.23,73792.45,51.9,0.04976,5e-05,5.84861]
[1780285901103,33.23,73793.12,51.9,0.0498,5e-05,5.85249]
[1780285906255,33.23,73793.27,51.9,0.04982,5e-05,5.85396]
[1780285911289,33.23,73796.71,51.9,0.05001,5e-05,5.87223]
[1780285916324,33.23,73805.54,51.9,0.05049,5e-05,5.91829]
[1780285917558,33.23,73805.54,51.9,0.05049,5e-05,5.91829]
[1780285924381,33.23,73790.19,51.9,0.04966,5e-05,5.83869]
[1780285924622,33.23,73790.19,51.9,0.04966,5e-05,5.83869]
[1780285925388,33.23,73788.13,51.9,0.04954,5e-05,5.82818]
[1780285930423,33.23,73783.27,51.9,0.04926,5e-05,5.80113]
[1780285934589,33.22,73779.94,51.9,0.04907,5e-05,5.78295]
[1780285939486,33.22,73768.1,51.9,0.04842,5e-05,5.72054]
[1780285944521,33.22,73767.49,51.9,0.04837,5e-05,5.71616]
[1780285947850,33.22,73767.91,51.9,0.04839,5e-05,5.71752]
[1780285947851,33.22,73767.91,51.9,0.04839,5e-05,5.71752]
[1780285948559,33.22,73767.91,51.9,0.04839,5e-05,5.71752]
[1780285948607,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285948835,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285948886,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285949299,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285949342,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285949363,33.21,73747.03,51.9,0.04728,5e-05,5.61137]
[1780285949733,33.22,73735.89,51.9,0.04671,5e-05,5.55567]
[1780285951998,33.22,73741.7,51.9,0.04699,5e-05,5.58235]
[1780285952577,33.22,73741.82,51.9,0.047,5e-05,5.58343]
[1780285957613,33.22,73741.2,51.9,0.04697,5e-05,5.58011]
[1780285958542,33.22,73741.2,51.9,0.04697,5e-05,5.58011]
[1780285959026,33.22,73740.67,51.9,0.04694,5e-05,5.57742]
[1780285959167,33.22,73740.67,51.9,0.04694,5e-05,5.57742]
[1780285964669,33.22,73746.34,51.9,0.04724,5e-05,5.60588]
[1780285969704,33.22,73744.78,51.9,0.04715,5e-05,5.59801]
[1780285973612,33.22,73744.49,51.9,0.04714,5e-05,5.59657]
[1780285981101,33.22,73743.53,51.9,0.04709,5e-05,5.59192]
[1780285988837,33.22,73746.16,51.9,0.04723,5e-05,5.60543]
[1780285993872,33.22,73745.9,51.9,0.04722,5e-05,5.60424]
[1780285998908,33.22,73743.65,51.9,0.0471,5e-05,5.5931]
[1780286003943,33.22,73737.71,51.9,0.0468,5e-05,5.56361]
[1780286008571,33.22,73733.22,51.9,0.04657,5e-05,5.54149]
[1780286015020,33.22,73725.46,51.9,0.04616,5e-05,5.50034]
[1780286020055,33.22,73725.69,51.9,0.04618,5e-05,5.50221]
[1780286025090,33.23,73726.12,51.9,0.0462,5e-05,5.50501]
[1780286029118,33.23,73710.03,51.9,0.04539,5e-05,5.42582]
[1780286034153,33.23,73707.78,51.9,0.04529,5e-05,5.416]
[1780286036523,33.23,73706.01,51.9,0.0452,5e-05,5.40754]
[1780286037011,33.23,73705.86,51.9,0.0452,5e-05,5.40706]
[1780286041080,33.23,73708.41,51.9,0.04534,5e-05,5.42063]
[1780286041207,33.23,73691.15,51.9,0.04448,5e-05,5.33623]
[1780286042211,33.23,73674.67,51.9,0.04367,5e-05,5.25661]
[1780286043236,33.23,73674.67,51.9,0.04367,5e-05,5.25661]
[1780286044133,33.23,73671.29,51.9,0.04351,5e-05,5.2408]
[1780286046025,33.24,73669.81,51.9,0.04345,5e-05,5.23472]
[1780286048350,33.24,73670.25,51.9,0.04348,5e-05,5.23791]
[1780286050263,33.24,73670.71,51.9,0.04351,5e-05,5.24118]
[1780286053420,33.25,73666.55,51.9,0.04332,5e-05,5.22273]
[1780286059470,33.25,73665.05,51.9,0.04328,5e-05,5.21877]
[1780286065376,33.26,73666.95,51.9,0.04342,5e-05,5.23163]
[1780286070411,33.27,73666.84,51.9,0.04344,5e-05,5.23366]
[1780286071951,33.27,73666.71,51.9,0.04341,5e-05,5.23022]
[1780286074531,33.27,73664.15,51.9,0.0433,5e-05,5.21895]
[1780286076780,33.27,73657.61,51.9,0.043,5e-05,5.18929]
[1780286077099,33.27,73657.61,51.9,0.043,5e-05,5.18929]
[1780286082495,33.28,73665.51,51.9,0.04341,5e-05,5.23051]
[1780286086979,33.28,73659.8,51.9,0.04316,5e-05,5.20519]
[1780286088848,33.29,73658.05,51.9,0.04308,5e-05,5.19794]
[1780286093902,33.29,73658.62,51.9,0.04314,5e-05,5.20357]
[1780286096071,33.3,73658.06,51.9,0.04313,5e-05,5.20203]
[1780286097950,33.3,73657.96,51.9,0.04313,5e-05,5.20269]
[1780286101207,33.3,73656.91,51.9,0.0431,5e-05,5.1994]
[1780286105516,33.3,73656.92,51.9,0.04311,5e-05,5.20061]
[1780286110707,33.31,73651.82,51.9,0.04291,5e-05,5.18081]
[1780286114654,33.32,73645.72,51.9,0.04264,5e-05,5.15357]
[1780286116859,33.32,73647.6,51.9,0.04275,5e-05,5.16443]
[1780286122791,33.33,73644.25,51.9,0.04263,5e-05,5.15231]
[1780286123934,33.33,73642.75,51.9,0.04256,5e-05,5.14584]
[1780286124672,33.33,73642.75,51.9,0.04256,5e-05,5.14584]
[1780286128911,33.34,73641.99,51.9,0.04255,5e-05,5.14489]
[1780286134999,33.35,73653.71,51.9,0.04313,5e-05,5.20131]
[1780286135100,33.35,73653.71,51.9,0.04313,5e-05,5.20131]
[1780286136870,33.35,73653.89,51.9,0.04315,5e-05,5.20335]
[1780286137775,33.35,73653.89,51.9,0.04315,5e-05,5.20335]
[1780286137814,33.35,73653.89,51.9,0.04315,5e-05,5.20335]
[1780286137832,33.35,73653.89,51.9,0.04315,5e-05,5.20335]
[1780286138155,33.35,73653.89,51.9,0.04316,5e-05,5.20452]
[1780286140623,33.35,73659.31,51.9,0.04344,5e-05,5.23165]
[1780286143093,33.36,73658.77,51.9,0.04343,5e-05,5.23068]
[1780286144270,33.36,73659.85,51.9,0.04349,5e-05,5.23642]
[1780286149988,33.36,73656.87,51.9,0.04338,5e-05,5.2254]
[1780286153986,33.37,73654.84,51.9,0.0433,5e-05,5.21791]
[1780286159057,33.37,73654.55,51.9,0.04329,5e-05,5.21645]
[1780286164093,33.37,73655.2,51.9,0.04331,5e-05,5.21889]
[1780286169128,33.37,73654.68,51.9,0.04328,5e-05,5.21572]
[1780286173121,33.37,73655.38,51.9,0.04331,5e-05,5.21865]
[1780286175826,33.37,73642.24,51.9,0.04268,5e-05,5.15696]
[1780286181212,33.38,73642.38,51.9,0.04273,5e-05,5.16144]
[1780286183497,33.38,73642.38,51.9,0.04273,5e-05,5.16144]
[1780286184144,33.38,73642.38,51.9,0.04274,5e-05,5.16271]
[1780286189270,33.39,73638.17,51.9,0.04258,5e-05,5.14601]
[1780286192944,33.39,73639.08,51.9,0.04261,5e-05,5.149]
[1780286193571,33.39,73639.08,51.9,0.04261,5e-05,5.149]
[1780286194108,33.39,73639.0,51.9,0.04262,5e-05,5.14928]
[1780286195367,33.39,73645.61,51.9,0.04294,5e-05,5.18137]
[1780286198879,33.39,73653.07,51.9,0.04331,5e-05,5.21805]
[1780286203882,33.4,73653.71,51.9,0.04335,5e-05,5.22185]
[1780286212363,33.4,73662.09,51.9,0.04379,5e-05,5.26553]
[1780286217349,33.41,73656.04,51.9,0.04352,5e-05,5.23896]
[1780286218198,33.41,73655.49,51.9,0.0435,5e-05,5.23687]
[1780286219096,33.41,73656.35,51.9,0.04354,5e-05,5.24087]
[1780286221026,33.41,73655.67,51.9,0.04352,5e-05,5.23803]
[1780286221845,33.41,73655.67,51.9,0.04352,5e-05,5.23803]
[1780286222903,33.41,73655.39,51.9,0.04351,5e-05,5.23724]
[1780286228825,33.42,73653.46,51.9,0.04343,5e-05,5.23]
[1780286228950,33.42,73651.9,51.9,0.04336,5e-05,5.2231]
[1780286234588,33.42,73642.26,51.9,0.0429,5e-05,5.17678]
[1780286235355,33.42,73642.26,51.9,0.0429,5e-05,5.17678]
[1780286236917,33.42,73642.82,51.9,0.04292,5e-05,5.17942]
[1780286239077,33.42,73649.46,51.9,0.04326,5e-05,5.21235]
[1780286241663,33.42,73653.47,51.9,0.04346,5e-05,5.23203]
[1780286243904,33.42,73653.76,51.9,0.04347,5e-05,5.23386]
[1780286249493,33.43,73652.81,51.9,0.04345,5e-05,5.23137]
[1780286253822,33.43,73653.18,51.9,0.04346,5e-05,5.23206]
[1780286256089,33.43,73660.09,51.9,0.0438,5e-05,5.26557]
[1780286256128,33.43,73660.09,51.9,0.0438,5e-05,5.26557]
[1780286257659,33.43,73662.5,51.9,0.04392,5e-05,5.277]
[1780286258688,33.43,73662.36,51.9,0.04392,5e-05,5.27682]
[1780286263791,33.43,73662.42,51.9,0.04392,5e-05,5.27669]
[1780286264357,33.43,73662.42,51.9,0.04392,5e-05,5.27669]
[1780286269426,33.44,73662.5,51.9,0.04394,5e-05,5.27886]
[1780286273075,33.44,73660.67,51.9,0.04387,5e-05,5.27198]
[1780286273616,33.44,73660.67,51.9,0.04387,5e-05,5.27198]
[1780286273696,33.44,73660.67,51.9,0.04387,5e-05,5.27198]
[1780286273712,33.44,73660.67,51.9,0.04388,5e-05,5.27247]
[1780286274049,33.44,73660.67,51.9,0.04388,5e-05,5.27247]
[1780286279502,33.44,73661.7,51.9,0.04391,5e-05,5.27604]
[1780286284064,33.43,73664.51,51.9,0.04403,5e-05,5.28821]
[1780286284938,33.43,73664.11,51.9,0.04401,5e-05,5.286]
[1780286289975,33.44,73659.61,51.9,0.04382,5e-05,5.26676]
[1780286292949,33.44,73658.56,51.9,0.04378,5e-05,5.26271]
[1780286292998,33.44,73658.6,51.9,0.04378,5e-05,5.26341]
[1780286297418,33.44,73658.34,51.9,0.04377,5e-05,5.2624]
[1780286299922,33.44,73659.64,51.9,0.04383,5e-05,5.26787]
[1780286299986,33.44,73660.91,51.9,0.04389,5e-05,5.27346]
[1780286308101,33.45,73660.82,51.9,0.04392,5e-05,5.27672]
[1780286310977,33.45,73658.08,51.9,0.04379,5e-05,5.26403]
[1780286311591,33.45,73655.81,51.9,0.04366,5e-05,5.25083]
[1780286313062,33.45,73648.03,51.9,0.04328,5e-05,5.21334]
[1780286314211,33.45,73647.51,51.9,0.04326,5e-05,5.21069]
[1780286315288,33.45,73647.19,51.9,0.04324,5e-05,5.209]
[1780286317697,33.45,73647.45,51.9,0.04325,5e-05,5.20992]
[1780286319334,33.45,73651.34,51.9,0.04343,5e-05,5.22819]
[1780286319437,33.45,73651.34,51.9,0.04343,5e-05,5.22819]
[1780286319538,33.45,73654.13,51.9,0.04357,5e-05,5.24136]
[1780286325220,33.46,73654.53,51.9,0.04362,5e-05,5.24657]
[1780286330255,33.46,73659.03,51.9,0.04387,5e-05,5.27082]
[1780286335436,33.47,73659.15,51.9,0.0439,5e-05,5.27345]
[1780286341334,33.47,73663.04,51.9,0.04412,5e-05,5.29565]
[1780286346370,33.48,73665.18,51.9,0.04425,5e-05,5.30829]
[1780286351405,33.48,73663.51,51.9,0.04419,5e-05,5.30247]
[1780286358454,33.49,73663.66,51.9,0.04423,5e-05,5.30636]
[1780286365503,33.5,73663.23,51.9,0.04424,5e-05,5.30737]
[1780286370538,33.5,73666.53,51.9,0.04443,5e-05,5.32543]
[1780286375573,33.51,73666.24,51.9,0.04441,5e-05,5.32269]
[1780286380608,33.51,73665.12,51.9,0.04437,5e-05,5.31936]
[1780286385642,33.51,73679.82,51.9,0.04512,5e-05,5.39267]
[1780286389663,33.52,73669.53,51.9,0.04462,5e-05,5.3436]
[1780286389671,33.52,73668.59,51.9,0.04458,5e-05,5.33942]
[1780286394706,33.51,73668.95,51.9,0.04458,5e-05,5.33928]
[1780286399741,33.51,73669.94,51.9,0.04461,5e-05,5.34219]
[1780286403621,33.51,73669.61,51.9,0.04458,5e-05,5.33945]
[1780286405007,33.51,73666.03,51.9,0.0444,5e-05,5.32175]
[1780286406055,33.5,73666.92,51.9,0.04444,5e-05,5.32571]
[1780286406057,33.5,73670.72,51.9,0.04462,5e-05,5.34375]
[1780286407586,33.5,73669.26,51.9,0.04455,5e-05,5.33629]
[1780286407802,33.5,73670.11,51.9,0.04459,5e-05,5.34081]
[1780286409405,33.5,73668.95,51.9,0.04453,5e-05,5.33481]
[1780286409816,33.5,73668.96,51.9,0.04453,5e-05,5.33449]
[1780286414850,33.51,73675.34,51.9,0.04486,5e-05,5.36736]
[1780286419886,33.51,73685.29,51.9,0.04538,5e-05,5.41745]
[1780286423005,33.51,73697.18,51.9,0.04599,5e-05,5.47663]
[1780286424921,33.51,73711.15,51.9,0.0467,5e-05,5.54598]
[1780286429956,33.51,73712.05,51.9,0.04675,5e-05,5.5508]
[1780286434991,33.51,73712.51,51.9,0.04675,5e-05,5.55001]
[1780286441044,33.51,73709.8,51.9,0.04662,5e-05,5.53706]
[1780286446080,33.51,73719.85,51.9,0.04714,5e-05,5.58726]
[1780286451115,33.51,73721.04,51.9,0.0472,5e-05,5.5931]
[1780286455840,33.51,73723.42,51.9,0.04732,5e-05,5.60484]
[1780286456150,33.51,73723.41,51.9,0.04732,5e-05,5.60472]
[1780286457876,33.51,73722.49,51.9,0.04726,5e-05,5.59929]
[1780286458804,33.51,73723.07,51.9,0.04728,5e-05,5.60135]
[1780286459172,33.51,73722.38,51.9,0.04724,5e-05,5.59707]
[1780286459265,33.51,73722.38,51.9,0.04724,5e-05,5.59707]
[1780286459735,33.51,73722.38,51.9,0.04724,5e-05,5.59707]
[1780286460178,33.51,73714.31,51.9,0.04682,5e-05,5.55678]
[1780286461029,33.51,73714.31,51.9,0.04682,5e-05,5.55678]
[1780286462026,33.51,73713.35,51.9,0.04676,5e-05,5.55118]
[1780286462907,33.51,73712.82,51.9,0.04673,5e-05,5.54777]
[1780286463199,33.5,73711.92,51.9,0.04667,5e-05,5.54253]
[1780286463789,33.5,73711.92,51.9,0.04667,5e-05,5.54253]
[1780286463824,33.5,73711.92,51.9,0.04667,5e-05,5.54253]
[1780286465418,33.5,73711.64,51.9,0.04666,5e-05,5.54114]
[1780286469116,33.5,73710.67,51.9,0.04659,5e-05,5.53405]
[1780286476291,33.48,73713.67,51.9,0.04666,5e-05,5.54126]
[1780286478400,33.48,73713.9,51.9,0.04666,5e-05,5.54161]
[1780286478497,33.48,73713.67,51.9,0.04664,5e-05,5.53966]
[1780286480570,33.48,73714.3,51.9,0.04667,5e-05,5.54276]
[1780286486360,33.48,73721.52,51.9,0.04704,5e-05,5.57822]
[1780286491353,33.48,73716.0,51.9,0.04675,5e-05,5.55042]
[1780286491395,33.48,73716.04,51.9,0.04673,5e-05,5.54715]
[1780286496030,33.47,73716.95,51.9,0.04675,5e-05,5.54925]
[1780286496891,33.47,73716.64,51.9,0.04672,5e-05,5.54689]
[1780286500099,33.47,73716.37,51.9,0.04669,5e-05,5.54312]
[1780286500188,33.46,73719.21,51.9,0.04682,5e-05,5.55644]
[1780286502996,33.46,73717.94,51.9,0.04676,5e-05,5.54998]
[1780286503088,33.46,73717.85,51.9,0.04675,5e-05,5.54948]
[1780286503993,33.46,73717.85,51.9,0.04675,5e-05,5.54948]
[1780286504094,33.46,73718.51,51.9,0.04678,5e-05,5.55195]
[1780286509522,33.46,73720.98,51.9,0.0469,5e-05,5.56387]
[1780286514557,33.46,73726.75,51.9,0.04719,5e-05,5.59226]
[1780286519592,33.46,73732.32,51.9,0.04748,5e-05,5.6196]
[1780286524627,33.46,73741.99,51.9,0.04797,5e-05,5.66732]
[1780286529663,33.45,73743.57,51.9,0.04804,5e-05,5.67416]
[1780286535704,33.45,73743.68,51.9,0.04804,5e-05,5.67345]
[1780286536277,33.45,73743.68,51.9,0.04804,5e-05,5.67345]
[1780286540929,33.45,73742.13,51.9,0.04795,5e-05,5.66488]
[1780286541085,33.45,73742.13,51.9,0.04795,5e-05,5.66488]
[1780286541490,33.45,73739.38,51.9,0.0478,5e-05,5.65086]
[1780286541746,33.45,73730.45,51.9,0.04733,5e-05,5.60587]
[1780286543782,33.45,73729.25,51.9,0.04726,5e-05,5.59902]
[1780286543809,33.45,73729.25,51.9,0.04725,5e-05,5.59819]
[1780286545902,33.45,73724.76,51.9,0.04702,5e-05,5.57569]
[1780286545997,33.45,73722.43,51.9,0.0469,5e-05,5.56403]
[1780286548103,33.44,73722.33,51.9,0.04689,5e-05,5.56275]
[1780286548113,33.44,73722.33,51.9,0.04689,5e-05,5.56275]
[1780286548205,33.44,73722.85,51.9,0.04691,5e-05,5.56457]
[1780286549802,33.44,73735.3,51.9,0.04755,5e-05,5.62676]
[1780286554837,33.44,73735.67,51.9,0.04754,5e-05,5.62458]
[1780286557057,33.44,73734.45,51.9,0.04747,5e-05,5.61835]
[1780286557098,33.44,73732.47,51.9,0.04737,5e-05,5.60832]
[1780286559159,33.44,73732.65,51.9,0.04737,5e-05,5.60837]
[1780286559258,33.44,73732.86,51.9,0.04737,5e-05,5.60857]
[1780286560863,33.44,73732.8,51.9,0.04737,5e-05,5.60818]
[1780286560879,33.44,73732.42,51.9,0.04735,5e-05,5.60619]
[1780286563918,33.43,73732.3,51.9,0.04732,5e-05,5.60388]
[1780286564019,33.43,73732.22,51.9,0.04731,5e-05,5.60263]
[1780286566028,33.43,73732.38,51.9,0.04732,5e-05,5.60335]
[1780286566117,33.43,73732.16,51.9,0.0473,5e-05,5.60217]
[1780286567519,33.43,73729.09,51.9,0.04713,5e-05,5.58595]
[1780286569668,33.43,73726.85,51.9,0.047,5e-05,5.57314]
[1780286570566,33.42,73725.73,51.9,0.04694,5e-05,5.56674]
[1780286573712,33.42,73725.91,51.9,0.04693,5e-05,5.56604]
[1780286574227,33.42,73725.91,51.9,0.04693,5e-05,5.56604]
[1780286581213,33.41,73725.64,51.9,0.04685,5e-05,5.55832]
[1780286582168,33.41,73735.47,51.9,0.04735,5e-05,5.60669]
[1780286582907,33.4,73742.26,51.9,0.04769,5e-05,5.63994]
[1780286583044,33.4,73744.35,51.9,0.04779,5e-05,5.64955]
[1780286587521,33.4,73739.89,51.9,0.04755,5e-05,5.62652]
[1780286588079,33.4,73740.36,51.9,0.04758,5e-05,5.62876]
[1780286593332,33.39,73740.45,51.9,0.04754,5e-05,5.6248]
[1780286600163,33.38,73739.32,51.9,0.04741,5e-05,5.61307]
[1780286603111,33.38,73737.83,51.9,0.04732,5e-05,5.6039]
[1780286605096,33.37,73731.4,51.9,0.04697,5e-05,5.57006]
[1780286605098,33.37,73731.4,51.9,0.04697,5e-05,5.57006]
[1780286606369,33.37,73729.15,51.9,0.04684,5e-05,5.55805]
[1780286610350,33.36,73723.05,51.9,0.04649,5e-05,5.52392]
[1780286611452,33.36,73725.22,51.9,0.04657,5e-05,5.53058]
[1780286613983,33.36,73724.96,51.9,0.04654,5e-05,5.52786]
[1780286614958,33.36,73722.49,51.9,0.0464,5e-05,5.51486]
[1780286616003,33.35,73721.14,51.9,0.04633,5e-05,5.50744]
[1780286621311,33.35,73717.13,51.9,0.04608,5e-05,5.48341]
[1780286624135,33.34,73716.29,51.9,0.04602,5e-05,5.47793]
[1780286624727,33.34,73715.56,51.9,0.04598,5e-05,5.47367]
[1780286624941,33.34,73715.56,51.9,0.04598,5e-05,5.47367]
[1780286627738,33.34,73705.47,51.9,0.04545,5e-05,5.42199]
[1780286628912,33.34,73704.23,51.9,0.04538,5e-05,5.41532]
[1780286628927,33.34,73704.23,51.9,0.04537,5e-05,5.41477]
[1780286630133,33.34,73704.23,51.9,0.04537,5e-05,5.41477]
[1780286630224,33.34,73704.35,51.9,0.04538,5e-05,5.41559]
[1780286631382,33.34,73702.94,51.9,0.04531,5e-05,5.40866]
[1780286632297,33.34,73702.94,51.9,0.04531,5e-05,5.40866]
[1780286640371,33.33,73702.1,51.9,0.04522,5e-05,5.39985]
[1780286641933,33.32,73699.79,51.9,0.0451,5e-05,5.38802]
[1780286644141,33.32,73695.99,51.9,0.04489,5e-05,5.36797]
[1780286647181,33.32,73697.02,51.9,0.04493,5e-05,5.37165]
[1780286647275,33.32,73699.51,51.9,0.04505,5e-05,5.38338]
[1780286652532,33.32,73700.55,51.9,0.04512,5e-05,5.39017]
[1780286658305,33.32,73700.37,51.9,0.04512,5e-05,5.39013]
[1780286658307,33.32,73700.37,51.9,0.04512,5e-05,5.39013]
[1780286658323,33.32,73700.37,51.9,0.04512,5e-05,5.39069]
[1780286663500,33.32,73701.24,51.9,0.04515,5e-05,5.39326]
[1780286665236,33.32,73699.49,51.9,0.04506,5e-05,5.38419]
[1780286665331,33.32,73698.69,51.9,0.04501,5e-05,5.37979]
[1780286669398,33.32,73698.6,51.9,0.04501,5e-05,5.37965]
[1780286669651,33.32,73698.02,51.9,0.04499,5e-05,5.37798]
[1780286674687,33.32,73695.66,51.9,0.04483,5e-05,5.36081]
[1780286679722,33.31,73689.66,51.9,0.0445,5e-05,5.32942]
[1780286685763,33.31,73688.61,51.9,0.04443,5e-05,5.32193]
[1780286688953,33.31,73682.41,51.9,0.04411,5e-05,5.29106]
[1780286690097,33.31,73683.01,51.9,0.04414,5e-05,5.29363]
[1780286692000,33.3,73684.39,51.9,0.0442,5e-05,5.29964]
[1780286692004,33.3,73688.99,51.9,0.04442,5e-05,5.32164]
[1780286695346,33.3,73693.53,51.9,0.04466,5e-05,5.34451]
[1780286695840,33.31,73693.18,51.9,0.04465,5e-05,5.34351]
[1780286700875,33.3,73686.83,51.9,0.04431,5e-05,5.31072]
[1780286702203,33.3,73686.83,51.9,0.04431,5e-05,5.31072]
[1780286702224,33.3,73687.21,51.9,0.04433,5e-05,5.31221]
[1780286707925,33.31,73689.65,51.9,0.04447,5e-05,5.32656]
[1780286713102,33.31,73685.73,51.9,0.0443,5e-05,5.30911]
[1780286713103,33.31,73685.73,51.9,0.0443,5e-05,5.30911]
[1780286713109,33.31,73682.72,51.9,0.04415,5e-05,5.29494]
[1780286714784,33.31,73682.46,51.9,0.04414,5e-05,5.29338]
[1780286720027,33.31,73678.81,51.9,0.04394,5e-05,5.27394]
[1780286721944,33.31,73675.16,51.9,0.04376,5e-05,5.25603]
[1780286724273,33.31,73665.64,51.9,0.04329,5e-05,5.20979]
[1780286730110,33.3,73655.85,51.9,0.0428,5e-05,5.16194]
[1780286735145,33.3,73651.91,51.9,0.04258,5e-05,5.13943]
[1780286740180,33.3,73651.05,51.9,0.04254,5e-05,5.13503]
[1780286744975,33.3,73653.7,51.9,0.04266,5e-05,5.14725]
[1780286750250,33.3,73653.96,51.9,0.04267,5e-05,5.14793]
[1780286755285,33.3,73652.74,51.9,0.0426,5e-05,5.14164]
[1780286758006,33.3,73651.59,51.9,0.04255,5e-05,5.136]
[1780286758959,33.3,73650.43,51.9,0.04249,5e-05,5.1304]
[1780286759726,33.3,73649.21,51.9,0.04243,5e-05,5.12453]
[1780286762035,33.3,73644.31,51.9,0.0422,5e-05,5.1012]
[1780286763670,33.3,73644.19,51.9,0.04219,5e-05,5.10057]
[1780286767550,33.3,73636.09,51.9,0.0418,5e-05,5.06224]
[1780286769921,33.3,73629.42,51.9,0.04149,5e-05,5.031]
[1780286773297,33.3,73625.85,51.9,0.04133,5e-05,5.01454]
[1780286775037,33.3,73618.45,51.9,0.04098,5e-05,4.98018]
[1780286776542,33.3,73617.13,51.9,0.04092,5e-05,4.97435]
[1780286782474,33.3,73618.28,51.9,0.04099,5e-05,4.98071]
[1780286787509,33.3,73617.45,51.9,0.04096,5e-05,4.97761]
[1780286792545,33.3,73623.09,51.9,0.0412,5e-05,5.00147]
[1780286794495,33.3,73623.09,51.9,0.0412,5e-05,5.00147]
[1780286794960,33.3,73620.17,51.9,0.04107,5e-05,4.98798]
[1780286800601,33.31,73608.87,51.9,0.04055,5e-05,4.93659]
[1780286805635,33.31,73615.28,51.9,0.04086,5e-05,4.9676]
[1780286810672,33.31,73615.35,51.9,0.04088,5e-05,4.9688]
[1780286816713,33.31,73616.25,51.9,0.04093,5e-05,4.97402]
[1780286822739,33.32,73616.5,51.9,0.04095,5e-05,4.97566]
[1780286827791,33.32,73620.75,51.9,0.04116,5e-05,4.99658]
[1780286832830,33.32,73616.6,51.9,0.04097,5e-05,4.97793]
[1780286839879,33.32,73615.3,51.9,0.04092,5e-05,4.97306]
[1780286844914,33.32,73623.35,51.9,0.0413,5e-05,5.01128]
[1780286849949,33.32,73612.4,51.9,0.0408,5e-05,4.96096]
[1780286853977,33.33,73598.23,51.9,0.04013,5e-05,4.89312]
[1780286855340,33.33,73598.23,51.9,0.04013,5e-05,4.89312]
[1780286856472,33.33,73596.64,51.9,0.04006,5e-05,4.88611]
[1780286856859,33.33,73596.44,51.9,0.04006,5e-05,4.8855]
[1780286862033,33.33,73585.82,51.9,0.03959,5e-05,4.83904]
[1780286867068,33.34,73591.08,51.9,0.03985,5e-05,4.86496]
[1780286872108,33.34,73592.4,51.9,0.03993,5e-05,4.87271]
[1780286874249,33.34,73592.5,51.9,0.03994,5e-05,4.87351]
[1780286874263,33.34,73592.5,51.9,0.03994,5e-05,4.87351]
[1780286874268,33.34,73592.5,51.9,0.03994,5e-05,4.87351]
[1780286875414,33.34,73592.5,51.9,0.03994,5e-05,4.87384]
[1780286875513,33.34,73592.5,51.9,0.03994,5e-05,4.87384]
[1780286876136,33.34,73579.19,51.9,0.03934,5e-05,4.8137]
[1780286877320,33.34,73579.19,51.9,0.03934,5e-05,4.8137]
[1780286877325,33.34,73579.19,51.9,0.03934,5e-05,4.8137]
[1780286882222,33.35,73577.44,51.9,0.03929,4e-05,4.80793]
[1780286883106,33.35,73576.44,51.9,0.03925,4e-05,4.80382]
[1780286884508,33.35,73575.11,51.9,0.03919,4e-05,4.79822]
[1780286885565,33.35,73577.03,51.9,0.03928,4e-05,4.80739]
[1780286897287,33.36,73577.88,51.9,0.03938,5e-05,4.81678]
[1780286902322,33.37,73581.92,51.9,0.03958,5e-05,4.83721]
[1780286907358,33.37,73583.83,51.9,0.03968,5e-05,4.84783]
[1780286912035,33.38,73582.55,51.9,0.03962,5e-05,4.84026]
[1780286917428,33.38,73579.15,51.9,0.03949,5e-05,4.82713]
[1780286922463,33.39,73579.35,51.9,0.03952,5e-05,4.82999]
[1780286927498,33.39,73578.4,51.9,0.03949,5e-05,4.82764]
[1780286932533,33.39,73580.46,51.9,0.0396,5e-05,4.83897]
[1780286937568,33.4,73587.33,51.9,0.03993,5e-05,4.87214]
[1780286942603,33.4,73587.84,51.9,0.03997,5e-05,4.87609]
[1780286947637,33.4,73585.15,51.9,0.03987,5e-05,4.86546]
[1780286952673,33.41,73587.17,51.9,0.03998,5e-05,4.87637]
[1780286957708,33.41,73583.27,51.9,0.03982,5e-05,4.86018]
[1780286963750,33.42,73583.22,51.9,0.03983,5e-05,4.86201]
[1780286968785,33.42,73582.22,51.9,0.03981,5e-05,4.85916]
[1780286973820,33.43,73581.84,51.9,0.03979,5e-05,4.8563]
[1780286980869,33.43,73582.1,51.9,0.03982,5e-05,4.85998]
[1780286985904,33.43,73581.92,51.9,0.03983,5e-05,4.86095]
[1780286990939,33.44,73581.45,51.9,0.03983,5e-05,4.86062]
[1780286995974,33.44,73579.79,51.9,0.03977,5e-05,4.85486]
[1780287001009,33.45,73579.38,51.9,0.03977,5e-05,4.85487]
[1780287006044,33.45,73580.09,51.9,0.03982,5e-05,4.85996]
[1780287010881,33.45,73577.08,51.9,0.0397,5e-05,4.84771]
[1780287010914,33.45,73577.08,51.9,0.0397,5e-05,4.84771]
[1780287011587,33.45,73577.08,51.9,0.0397,5e-05,4.84771]
[1780287014405,33.46,73557.49,51.9,0.03884,4e-05,4.76034]
[1780287019211,33.46,73556.82,51.9,0.03884,4e-05,4.76002]
[1780287021256,33.47,73556.33,51.9,0.03882,4e-05,4.75887]
[1780287027191,33.47,73559.42,51.9,0.039,4e-05,4.77636]
[1780287032226,33.48,73565.59,51.9,0.03927,4e-05,4.80339]
[1780287037261,33.48,73567.45,51.9,0.03938,4e-05,4.8141]
[1780287042296,33.49,73567.98,51.9,0.03943,4e-05,4.81878]
[1780287047331,33.49,73568.32,51.9,0.03946,4e-05,4.82259]
[1780287052366,33.5,73568.35,51.9,0.03949,4e-05,4.82501]
[1780287057401,33.5,73566.5,51.9,0.03943,4e-05,4.81893]
[1780287060422,33.51,73547.32,51.9,0.03859,4e-05,4.734]
[1780287061861,33.51,73541.28,51.9,0.03833,4e-05,4.70761]
[1780287061867,33.51,73541.28,51.9,0.03833,4e-05,4.70761]
[1780287063157,33.51,73539.79,51.9,0.03827,4e-05,4.70162]
[1780287065326,33.51,73538.8,51.9,0.03824,4e-05,4.69852]
[1780287068689,33.52,73535.82,51.9,0.03813,4e-05,4.68719]
[1780287074520,33.53,73530.75,51.9,0.03795,4e-05,4.66941]
[1780287075528,33.53,73514.2,51.9,0.03725,4e-05,4.59707]
[1780287079288,33.53,73511.45,51.9,0.03715,4e-05,4.58736]
[1780287082039,33.54,73504.66,51.9,0.03689,4e-05,4.5601]
[1780287087613,33.55,73496.34,51.9,0.03658,4e-05,4.52894]
[1780287087839,33.55,73496.34,51.9,0.03658,4e-05,4.52894]
[1780287093655,33.56,73496.74,51.9,0.03663,4e-05,4.53288]
[1780287098691,33.57,73494.77,51.9,0.03659,4e-05,4.52873]
[1780287100090,33.58,73495.72,51.9,0.03664,4e-05,4.53374]
[1780287105740,33.59,73504.85,51.9,0.03708,4e-05,4.57855]
[1780287109855,33.59,73500.87,51.9,0.03693,4e-05,4.56362]
[1780287114724,33.6,73503.63,51.9,0.03709,4e-05,4.57973]
[1780287119533,33.61,73503.66,51.9,0.03713,4e-05,4.58376]
[1780287123866,33.62,73518.25,51.9,0.03779,4e-05,4.65154]
[1780287128901,33.63,73523.48,51.9,0.03805,4e-05,4.67782]
[1780287132179,33.63,73526.34,51.9,0.03819,4e-05,4.69171]
[1780287137964,33.64,73518.03,51.9,0.03787,4e-05,4.6595]
[1780287140039,33.64,73517.74,51.9,0.03786,4e-05,4.65822]
[1780287146023,33.65,73518.41,51.9,0.03794,4e-05,4.66618]
[1780287151057,33.66,73522.24,51.9,0.03811,4e-05,4.6829]
[1780287156094,33.66,73522.08,51.9,0.03813,4e-05,4.68511]
[1780287160856,33.67,73512.44,51.9,0.03773,4e-05,4.64439]
[1780287160910,33.67,73512.44,51.9,0.03773,4e-05,4.64439]
[1780287161582,33.67,73511.66,51.9,0.0377,4e-05,4.6416]
[1780287167170,33.68,73511.09,51.9,0.03772,4e-05,4.64352]
[1780287172205,33.69,73500.88,51.9,0.03732,4e-05,4.602]
[1780287174276,33.69,73500.82,51.9,0.03732,4e-05,4.60243]
[1780287174429,33.69,73500.82,51.9,0.03732,4e-05,4.60243]
[1780287182276,33.7,73508.87,51.9,0.03773,4e-05,4.644]
[1780287184514,33.7,73515.42,51.9,0.03802,4e-05,4.6735]
[1780287184525,33.7,73515.42,51.9,0.03802,4e-05,4.6735]
[1780287185573,33.71,73515.46,51.9,0.03803,4e-05,4.67426]
[1780287185747,33.71,73515.46,51.9,0.03803,4e-05,4.67426]
[1780287195326,33.72,73512.24,51.9,0.03795,4e-05,4.66582]
[1780287200402,33.73,73512.5,51.9,0.03799,4e-05,4.67042]
[1780287205437,33.73,73514.33,51.9,0.0381,4e-05,4.68127]
[1780287210472,33.74,73511.87,51.9,0.03802,4e-05,4.67316]
[1780287212047,33.74,73511.98,51.9,0.038,4e-05,4.67105]
[1780287212060,33.74,73511.98,51.9,0.038,4e-05,4.67105]
[1780287220544,33.75,73511.99,51.9,0.03805,4e-05,4.67605]
[1780287225579,33.76,73504.54,51.9,0.03776,4e-05,4.64598]
[1780287230614,33.76,73495.88,51.9,0.03742,4e-05,4.61111]
[1780287235890,33.77,73495.35,51.9,0.03742,4e-05,4.6114]
[1780287241691,33.78,73497.79,51.9,0.03757,4e-05,4.6268]
[1780287246726,33.79,73494.81,51.9,0.03748,4e-05,4.61701]
[1780287251761,33.8,73499.17,51.9,0.0377,4e-05,4.63937]
[1780287256796,33.8,73502.45,51.9,0.03787,4e-05,4.65685]
[1780287261831,33.81,73509.57,51.9,0.03821,4e-05,4.69106]
[1780287263464,33.81,73509.71,51.9,0.03822,4e-05,4.69221]
[1780287268880,33.82,73502.26,51.9,0.03793,4e-05,4.66278]
[1780287273916,33.82,73503.09,51.9,0.03797,4e-05,4.66614]
[1780287278918,33.83,73504.96,51.9,0.03807,4e-05,4.67665]
[1780287280491,33.83,73505.75,51.9,0.03812,4e-05,4.68126]
[1780287286000,33.84,73507.94,51.9,0.03825,4e-05,4.69419]
[1780287291037,33.85,73507.5,51.9,0.03825,4e-05,4.69485]
[1780287296072,33.85,73506.89,51.9,0.03825,4e-05,4.69471]
[1780287301107,33.86,73509.82,51.9,0.0384,4e-05,4.7101]
[1780287306142,33.86,73510.44,51.9,0.03845,4e-05,4.71516]
[1780287311178,33.87,73510.11,51.9,0.03847,4e-05,4.71636]
[1780287316213,33.87,73512.26,51.9,0.03858,4e-05,4.72808]
[1780287321248,33.88,73516.41,51.9,0.03878,4e-05,4.74854]
[1780287326283,33.88,73516.48,51.9,0.03881,4e-05,4.75082]
[1780287331318,33.89,73516.87,51.9,0.03882,4e-05,4.75134]
[1780287336353,33.89,73517.48,51.9,0.03887,4e-05,4.75597]
[1780287341388,33.9,73517.95,51.9,0.03891,4e-05,4.75997]
[1780287346423,33.9,73519.15,51.9,0.03898,4e-05,4.76717]
[1780287351458,33.9,73524.86,51.9,0.03925,4e-05,4.79438]
[1780287356494,33.91,73523.49,51.9,0.0392,4e-05,4.7899]
[1780287361529,33.91,73522.9,51.9,0.03919,4e-05,4.78898]
[1780287366564,33.92,73522.98,51.9,0.03921,4e-05,4.79104]
[1780287371598,33.92,73524.1,51.9,0.03928,4e-05,4.7977]
[1780287376634,33.92,73522.21,51.9,0.03921,4e-05,4.79092]
[1780287381669,33.93,73522.65,51.9,0.03925,4e-05,4.79453]
[1780287386704,33.93,73522.45,51.9,0.03926,4e-05,4.79526]
[1780287391739,33.93,73522.77,51.9,0.03926,4e-05,4.79508]
[1780287396774,33.94,73522.52,51.9,0.03927,4e-05,4.79556]
[1780287401809,33.94,73523.95,51.9,0.03935,4e-05,4.80355]
[1780287405495,33.94,73524.67,51.9,0.03939,4e-05,4.80769]
[1780287406359,33.94,73524.76,51.9,0.0394,4e-05,4.80839]
[1780287411882,33.95,73515.08,51.9,0.03899,4e-05,4.76718]
[1780287417925,33.95,73514.62,51.9,0.03899,4e-05,4.76735]
[1780287422962,33.96,73502.92,51.9,0.0385,4e-05,4.71746]
[1780287424335,33.96,73499.79,51.9,0.03837,4e-05,4.7041]
[1780287425264,33.96,73497.38,51.9,0.03827,4e-05,4.69396]
[1780287431019,33.97,73505.52,51.9,0.03865,4e-05,4.73272]
[1780287436059,33.97,73494.84,51.9,0.03821,4e-05,4.6879]
[1780287441094,33.98,73495.04,51.9,0.03824,4e-05,4.69117]
[1780287446129,33.98,73494.29,51.9,0.03823,4e-05,4.69028]
[1780287451164,33.99,73495.48,51.9,0.03828,4e-05,4.69479]
[1780287456199,33.99,73496.12,51.9,0.03833,4e-05,4.70003]
[1780287461233,34.0,73495.76,51.9,0.03834,4e-05,4.70089]
[1780287466269,34.0,73496.54,51.9,0.0384,4e-05,4.70679]
[1780287469290,34.01,73481.22,51.9,0.03776,4e-05,4.64114]
[1780287474435,34.01,73476.97,51.9,0.0376,4e-05,4.62499]
[1780287474455,34.01,73476.97,51.9,0.0376,4e-05,4.62499]
[1780287480368,34.02,73479.42,51.9,0.03775,4e-05,4.6406]
[1780287484528,34.03,73480.19,51.9,0.0378,4e-05,4.64573]
[1780287484545,34.03,73480.19,51.9,0.0378,4e-05,4.64573]
[1780287485755,34.03,73475.97,51.9,0.03763,4e-05,4.62794]
[1780287485777,34.03,73475.97,51.9,0.03763,4e-05,4.62794]
[1780287492454,34.04,73463.47,51.9,0.03715,4e-05,4.57907]
[1780287498496,34.05,73459.73,51.9,0.03703,4e-05,4.56705]
[1780287503531,34.06,73459.71,51.9,0.03707,4e-05,4.5705]
[1780287506571,34.06,73458.91,51.9,0.03705,4e-05,4.56846]
[1780287509641,34.07,73445.06,51.9,0.03649,4e-05,4.51131]
[1780287512071,34.07,73441.56,51.9,0.03636,4e-05,4.49798]
[1780287512275,34.07,73441.56,51.9,0.03636,4e-05,4.49798]
[1780287514477,34.08,73420.24,51.9,0.03549,4e-05,4.40729]
[1780287515254,34.08,73420.24,51.9,0.03549,4e-05,4.40729]
[1780287525309,34.1,73416.21,51.9,0.03543,4e-05,4.40113]
[1780287530722,34.12,73413.37,51.9,0.03537,4e-05,4.39499]
[1780287534762,34.13,73425.32,51.9,0.0359,4e-05,4.4491]
[1780287539791,34.14,73424.58,51.9,0.03591,4e-05,4.45025]
[1780287541201,34.14,73424.58,51.9,0.03591,4e-05,4.45025]
[1780287546850,34.15,73419.33,51.9,0.03575,4e-05,4.43431]
[1780287551885,34.16,73416.27,51.9,0.03567,4e-05,4.42599]
[1780287556920,34.17,73413.07,51.9,0.03559,4e-05,4.41706]
[1780287561955,34.18,73411.54,51.9,0.03557,4e-05,4.41521]
[1780287566990,34.19,73408.27,51.9,0.03548,4e-05,4.4061]
[1780287572025,34.2,73418.16,51.9,0.03591,4e-05,4.4491]
[1780287577060,34.21,73435.98,51.9,0.03668,4e-05,4.5288]
[1780287582095,34.22,73431.24,51.9,0.03652,4e-05,4.51219]
[1780287587130,34.23,73421.34,51.9,0.03615,4e-05,4.4741]
[1780287592165,34.24,73419.4,51.9,0.03611,4e-05,4.46989]
[1780287597200,34.25,73414.09,51.9,0.03593,4e-05,4.45171]
[1780287602235,34.26,73412.31,51.9,0.0359,4e-05,4.44841]
[1780287604220,34.26,73412.31,51.9,0.0359,4e-05,4.44841]
[1780287604253,34.26,73397.66,51.9,0.03532,4e-05,4.38874]
[1780287604653,34.26,73397.66,51.9,0.03532,4e-05,4.38874]
[1780287606117,34.26,73389.13,51.9,0.03499,4e-05,4.35422]
[1780287607264,34.27,73386.61,51.9,0.0349,4e-05,4.34476]
[1780287608475,34.27,73374.8,51.9,0.03445,4e-05,4.29753]
[1780287609843,34.27,73374.52,51.9,0.03445,4e-05,4.29745]
[1780287612471,34.28,73374.71,51.9,0.03448,4e-05,4.30082]
[1780287614062,34.28,73374.03,51.9,0.03446,4e-05,4.29908]
[1780287615073,34.28,73374.86,51.9,0.0345,4e-05,4.30355]
[1780287620362,34.3,73389.57,51.9,0.03515,4e-05,4.37059]
[1780287623383,34.31,73376.54,51.9,0.03466,4e-05,4.31953]
[1780287628419,34.32,73377.76,51.9,0.03476,4e-05,4.32959]
[1780287630851,34.34,73388.19,51.9,0.03528,4e-05,4.38382]
[1780287636474,34.36,73395.32,51.9,0.0356,4e-05,4.41583]
[1780287641509,34.37,73397.12,51.9,0.03572,4e-05,4.42773]
[1780287644761,34.37,73389.44,51.9,0.03542,4e-05,4.39742]
[1780287650572,34.39,73391.23,51.9,0.03556,4e-05,4.41206]
[1780287655608,34.4,73408.09,51.9,0.03629,4e-05,4.48709]
[1780287660646,34.41,73406.18,51.9,0.03625,4e-05,4.48211]
[1780287665681,34.42,73408.66,51.9,0.03639,4e-05,4.49722]
[1780287670716,34.43,73396.41,51.9,0.03593,4e-05,4.44949]
[1780287674029,34.43,73392.43,51.9,0.03579,4e-05,4.43451]
[1780287679779,34.44,73392.04,51.9,0.03583,4e-05,4.43878]
[1780287684813,34.45,73383.38,51.9,0.03552,4e-05,4.40704]
[1780287689849,34.46,73382.96,51.9,0.03555,4e-05,4.40971]
[1780287695055,34.47,73379.06,51.9,0.0354,4e-05,4.39397]
[1780287700377,34.52,73379.14,51.9,0.03561,4e-05,4.41473]
[1780287700556,34.52,73370.85,51.9,0.03528,4e-05,4.38122]
[1780287704042,34.53,73356.12,51.9,0.03472,4e-05,4.32344]
[1780287710120,34.54,73363.93,51.9,0.03509,4e-05,4.36136]
[1780287716446,34.56,73368.59,51.9,0.03533,4e-05,4.38598]
[1780287718999,34.56,73366.62,51.9,0.03528,4e-05,4.38048]
[1780287724028,34.57,73358.64,51.9,0.035,4e-05,4.35213]
[1780287724108,34.58,73346.09,51.9,0.03452,4e-05,4.3017]
[1780287724548,34.58,73346.09,51.9,0.03452,4e-05,4.3017]
[1780287724959,34.58,73346.09,51.9,0.03452,4e-05,4.3017]
[1780287725115,34.58,73327.5,51.9,0.0338,4e-05,4.2274]
[1780287725661,34.58,73327.5,51.9,0.0338,4e-05,4.2274]
[1780287726548,34.6,73316.22,51.9,0.03348,4e-05,4.19331]
[1780287727076,34.6,73316.22,51.9,0.03348,4e-05,4.19331]
[1780287728399,34.63,73315.45,51.9,0.03356,4e-05,4.20195]
[1780287732100,34.64,73323.63,51.9,0.03392,4e-05,4.23879]
[1780287732941,34.65,73327.43,51.9,0.03407,4e-05,4.25521]
[1780287734980,34.65,73333.18,51.9,0.03432,4e-05,4.2806]
[1780287740129,34.66,73339.39,51.9,0.03461,4e-05,4.31071]
[1780287740955,34.66,73344.4,51.9,0.03482,4e-05,4.33214]
[1780287741053,34.66,73344.4,51.9,0.03482,4e-05,4.33214]
[1780287742667,34.67,73338.4,51.9,0.0346,4e-05,4.30962]
[1780287748280,34.68,73337.45,51.9,0.03462,4e-05,4.31166]
[1780287753323,34.7,73348.34,51.9,0.03507,4e-05,4.35796]
[1780287758358,34.71,73345.65,51.9,0.03501,4e-05,4.3515]
[1780287763393,34.74,73345.33,51.9,0.03512,4e-05,4.3628]
[1780287768431,34.75,73343.17,51.9,0.03508,4e-05,4.35842]
[1780287771528,34.75,73344.64,51.9,0.03516,4e-05,4.36621]
[1780287774459,34.76,73344.99,51.9,0.0352,4e-05,4.37027]
[1780287774561,34.76,73344.99,51.9,0.0352,4e-05,4.37027]
[1780287779786,34.77,73345.93,51.9,0.03528,4e-05,4.37932]
[1780287781448,34.77,73347.43,51.9,0.03535,4e-05,4.38634]
[1780287781865,34.77,73354.89,51.9,0.03566,4e-05,4.41791]
[1780287784587,34.78,73359.39,51.9,0.03585,4e-05,4.43809]
[1780287785804,34.78,73358.19,51.9,0.03582,4e-05,4.43466]
[1780287786320,34.78,73358.19,51.9,0.03582,4e-05,4.43466]
[1780287789573,34.79,73356.61,51.9,0.03578,4e-05,4.43042]
[1780287794613,34.83,73347.88,51.9,0.03563,4e-05,4.4143]
[1780287796178,34.83,73347.88,51.9,0.03563,4e-05,4.4143]
[1780287801663,34.85,73355.86,51.9,0.036,4e-05,4.4525]
[1780287806698,34.86,73347.09,51.9,0.03568,4e-05,4.41996]
[1780287812288,34.9,73345.64,51.9,0.0358,4e-05,4.43131]
[1780287812318,34.9,73345.64,51.9,0.0358,4e-05,4.43131]
[1780287817775,34.93,73344.74,51.9,0.03586,4e-05,4.43746]
[1780287822810,34.94,73346.54,51.9,0.03597,4e-05,4.44859]
[1780287827845,34.95,73347.19,51.9,0.03603,4e-05,4.45487]
[1780287833887,34.96,73347.13,51.9,0.03607,4e-05,4.45891]
[1780287841942,34.97,73346.95,51.9,0.03612,4e-05,4.4638]
[1780287843349,34.97,73346.95,51.9,0.03612,4e-05,4.4638]
[1780287845191,34.97,73340.7,51.9,0.03589,4e-05,4.43939]
[1780287845445,34.97,73340.7,51.9,0.03589,4e-05,4.43939]
[1780287847536,34.99,73330.28,51.9,0.03555,4e-05,4.40466]
[1780287847546,34.99,73330.28,51.9,0.03555,4e-05,4.40466]
[1780287849702,35.0,73316.49,51.9,0.03502,4e-05,4.35]
[1780287850192,35.0,73316.49,51.9,0.03502,4e-05,4.35]
[1780287856058,35.01,73324.94,51.9,0.03542,4e-05,4.39094]
[1780287857211,35.01,73324.94,51.9,0.03542,4e-05,4.39094]
[1780287863107,35.03,73321.98,51.9,0.03536,4e-05,4.38445]
[1780287868562,35.03,73330.12,51.9,0.03571,4e-05,4.4208]
[1780287869520,35.03,73329.87,51.9,0.03571,4e-05,4.42051]
[1780287870692,35.04,73334.08,51.9,0.03588,4e-05,4.43854]
[1780287880231,35.05,73338.65,51.9,0.03611,4e-05,4.4615]
[1780287885266,35.06,73338.49,51.9,0.03614,4e-05,4.46419]
[1780287890301,35.07,73338.49,51.9,0.03617,4e-05,4.46744]
[1780287895336,35.08,73337.37,51.9,0.03616,4e-05,4.46603]
[1780287900371,35.08,73338.59,51.9,0.03624,4e-05,4.47424]
[1780287905406,35.09,73331.27,51.9,0.03598,4e-05,4.44726]
[1780287910610,35.1,73327.65,51.9,0.03586,4e-05,4.43502]
[1780287913476,35.1,73334.26,51.9,0.03614,4e-05,4.46426]
[1780287919505,35.11,73339.12,51.9,0.03638,4e-05,4.48866]
[1780287921100,35.12,73344.92,51.9,0.03662,4e-05,4.51329]
[1780287926556,35.12,73338.38,51.9,0.03639,4e-05,4.48956]
[1780287931591,35.13,73343.23,51.9,0.03659,4e-05,4.50948]
[1780287936636,35.14,73359.09,51.9,0.03726,4e-05,4.57823]
[1780287936826,35.14,73359.09,51.9,0.03726,4e-05,4.57823]
[1780287937045,35.14,73359.09,51.9,0.03726,4e-05,4.57823]
[1780287942677,35.14,73354.87,51.9,0.03712,4e-05,4.5635]
[1780287947713,35.15,73345.73,51.9,0.03677,4e-05,4.52795]
[1780287952749,35.16,73347.59,51.9,0.03688,4e-05,4.53846]
[1780287954590,35.16,73346.47,51.9,0.03684,4e-05,4.53435]
[1780287959798,35.17,73345.59,51.9,0.03683,4e-05,4.53395]
[1780287963359,35.17,73340.15,51.9,0.03662,4e-05,4.51244]
[1780287964149,35.17,73340.56,51.9,0.03665,4e-05,4.51527]
[1780287965839,35.17,73340.45,51.9,0.03665,4e-05,4.51539]
[1780287971884,35.18,73335.86,51.9,0.03651,4e-05,4.50045]
[1780287974093,35.18,73335.11,51.9,0.03648,4e-05,4.49792]
[1780287975277,35.19,73334.08,51.9,0.03645,4e-05,4.49484]
[1780287980948,35.2,73334.64,51.9,0.03651,4e-05,4.50125]
[1780287986591,35.2,73334.45,51.9,0.03653,4e-05,4.50277]
[1780287992025,35.21,73336.59,51.9,0.03663,4e-05,4.51244]
[1780287997070,35.22,73340.61,51.9,0.03682,4e-05,4.5318]
[1780288002105,35.22,73346.59,51.9,0.03709,4e-05,4.55927]
[1780288007140,35.23,73351.8,51.9,0.03733,4e-05,4.58323]
[1780288012174,35.23,73337.54,51.9,0.03677,4e-05,4.52623]
[1780288016494,35.24,73336.12,51.9,0.03673,4e-05,4.52193]
[1780288017510,35.24,73336.52,51.9,0.03675,4e-05,4.52411]
[1780288023254,35.25,73343.04,51.9,0.03705,4e-05,4.55457]
[1780288028289,35.25,73344.0,51.9,0.03711,4e-05,4.5609]
[1780288033324,35.26,73342.83,51.9,0.03708,4e-05,4.5583]
[1780288038360,35.26,73343.62,51.9,0.03714,4e-05,4.56384]
[1780288043395,35.27,73353.98,51.9,0.03758,4e-05,4.60924]
[1780288049438,35.27,73342.89,51.9,0.03715,4e-05,4.56535]
[1780288054473,35.28,73342.28,51.9,0.03713,4e-05,4.56188]
[1780288055987,35.28,73341.14,51.9,0.03709,4e-05,4.55758]
[1780288056615,35.28,73341.14,51.9,0.03709,4e-05,4.55758]
[1780288056641,35.28,73329.37,51.9,0.03661,4e-05,4.50922]
[1780288056981,35.28,73329.37,51.9,0.03661,4e-05,4.50922]
[1780288058980,35.28,73324.0,51.9,0.03641,4e-05,4.48816]
[1780288059396,35.28,73324.0,51.9,0.03641,4e-05,4.48816]
[1780288059630,35.28,73324.0,51.9,0.03641,4e-05,4.48816]
[1780288065552,35.29,73333.16,51.9,0.03681,4e-05,4.52987]
[1780288067799,35.3,73334.06,51.9,0.03686,4e-05,4.5341]
[1780288070002,35.3,73333.75,51.9,0.03686,4e-05,4.53431]
[1780288074569,35.3,73332.11,51.9,0.03681,4e-05,4.52947]
[1780288074610,35.3,73332.11,51.9,0.03681,4e-05,4.52947]
[1780288080657,35.31,73329.13,51.9,0.03673,4e-05,4.52069]
[1780288082865,35.31,73329.3,51.9,0.03674,4e-05,4.5219]
[1780288084694,35.32,73317.27,51.9,0.03627,4e-05,4.47389]
[1780288086326,35.32,73317.23,51.9,0.03627,4e-05,4.47432]
[1780288086627,35.32,73317.23,51.9,0.03627,4e-05,4.47432]
[1780288092692,35.33,73327.24,51.9,0.03671,4e-05,4.51885]
[1780288099802,35.34,73323.52,51.9,0.0366,4e-05,4.50766]
[1780288104239,35.34,73312.99,51.9,0.0362,4e-05,4.4667]
[1780288105703,35.34,73310.65,51.9,0.03611,4e-05,4.45773]
[1780288106031,35.34,73309.43,51.9,0.03607,4e-05,4.45336]
[1780288111886,35.35,73326.14,51.9,0.03675,4e-05,4.52265]
[1780288112331,35.35,73326.14,51.9,0.03675,4e-05,4.52265]
[1780288112357,35.35,73326.14,51.9,0.03675,4e-05,4.52265]
[1780288118035,35.36,73333.06,51.9,0.03707,4e-05,4.55435]
[1780288119841,35.36,73332.04,51.9,0.03703,4e-05,4.5506]
[1780288124980,35.37,73328.47,51.9,0.03691,4e-05,4.5387]
[1780288127999,35.37,73340.43,51.9,0.03741,4e-05,4.58988]
[1780288133035,35.38,73345.82,51.9,0.03766,4e-05,4.61437]
[1780288138070,35.38,73343.75,51.9,0.03759,4e-05,4.60757]
[1780288143105,35.39,73348.72,51.9,0.03782,4e-05,4.63061]
[1780288148141,35.39,73354.11,51.9,0.03806,4e-05,4.65496]
[1780288150088,35.39,73354.8,51.9,0.03809,4e-05,4.65817]
[1780288155190,35.4,73358.37,51.9,0.03825,4e-05,4.67493]
[1780288159108,35.4,73347.33,51.9,0.0378,4e-05,4.6293]
[1780288160032,35.4,73342.79,51.9,0.03762,4e-05,4.61064]
[1780288160100,35.4,73342.79,51.9,0.03762,4e-05,4.61064]
[1780288163832,35.4,73340.55,51.9,0.03754,4e-05,4.60246]
[1780288163956,35.4,73340.55,51.9,0.03754,4e-05,4.60246]
[1780288164208,35.4,73340.95,51.9,0.03756,4e-05,4.60453]
[1780288164257,35.4,73319.88,51.9,0.0367,4e-05,4.51706]
[1780288165200,35.4,73319.88,51.9,0.0367,4e-05,4.51706]
[1780288165313,35.4,73319.88,51.9,0.0367,4e-05,4.51706]
[1780288166004,35.4,73311.13,51.9,0.03636,4e-05,4.482]
[1780288166852,35.4,73311.13,51.9,0.03636,4e-05,4.482]
[1780288172531,35.41,73311.56,51.9,0.03639,4e-05,4.48428]
[1780288174346,35.42,73311.4,51.9,0.03639,4e-05,4.48482]
[1780288179503,35.42,73313.75,51.9,0.03652,4e-05,4.49743]
[1780288185405,35.43,73311.97,51.9,0.03649,4e-05,4.49424]
[1780288190440,35.44,73313.64,51.9,0.03658,4e-05,4.50398]
[1780288195475,35.45,73312.9,51.9,0.03658,4e-05,4.50377]
[1780288200510,35.45,73311.94,51.9,0.03657,4e-05,4.50264]
[1780288205545,35.46,73312.39,51.9,0.03662,4e-05,4.50727]
[1780288210580,35.47,73310.08,51.9,0.03655,4e-05,4.50052]
[1780288213601,35.47,73324.85,51.9,0.03716,4e-05,4.56303]
[1780288218636,35.48,73333.33,51.9,0.03753,4e-05,4.60044]
[1780288223672,35.5,73335.42,51.9,0.0377,4e-05,4.61785]
[1780288228708,35.5,73326.03,51.9,0.03734,4e-05,4.58052]
[1780288233743,35.51,73328.97,51.9,0.03745,4e-05,4.59163]
[1780288238778,35.51,73339.02,51.9,0.03788,4e-05,4.63531]
[1780288243813,35.51,73336.75,51.9,0.03781,4e-05,4.62735]
[1780288248849,35.52,73336.89,51.9,0.03783,4e-05,4.62954]
[1780288253883,35.52,73334.07,51.9,0.03773,4e-05,4.61939]
[1780288258918,35.53,73332.77,51.9,0.03769,4e-05,4.61561]
[1780288263955,35.53,73331.58,51.9,0.03766,4e-05,4.61225]
[1780288268990,35.53,73331.87,51.9,0.03769,4e-05,4.61511]
[1780288275034,35.54,73332.79,51.9,0.03774,4e-05,4.62086]
[1780288280069,35.54,73336.87,51.9,0.03793,4e-05,4.63942]
[1780288282083,35.54,73351.84,51.9,0.03856,4e-05,4.70295]
[1780288282454,35.54,73351.84,51.9,0.03856,4e-05,4.70295]
[1780288288126,35.55,73345.54,51.9,0.03831,4e-05,4.67775]
[1780288289472,35.55,73345.54,51.9,0.03831,4e-05,4.67775]
[1780288289537,35.55,73345.54,51.9,0.03831,4e-05,4.67775]
[1780288295178,35.55,73357.69,51.9,0.0388,4e-05,4.727]
[1780288300214,35.55,73358.34,51.9,0.03884,4e-05,4.7305]
[1780288302281,35.55,73358.23,51.9,0.03883,4e-05,4.73018]
[1780288308269,35.55,73366.36,51.9,0.03918,4e-05,4.76553]
[1780288313305,35.55,73373.27,51.9,0.03948,4e-05,4.79555]
[1780288318340,35.56,73373.71,51.9,0.03951,4e-05,4.79774]
[1780288319789,35.56,73373.71,51.9,0.03951,4e-05,4.79774]
[1780288320898,35.56,73373.65,51.9,0.0395,4e-05,4.79755]
[1780288321612,35.56,73373.41,51.9,0.03949,4e-05,4.7966]
[1780288322124,35.56,73373.41,51.9,0.03949,4e-05,4.7966]
[1780288322128,35.56,73373.41,51.9,0.03949,4e-05,4.7966]
[1780288322597,35.56,73361.73,51.9,0.039,4e-05,4.74687]
[1780288323205,35.56,73350.19,51.9,0.03852,4e-05,4.69816]
[1780288323488,35.56,73350.19,51.9,0.03852,4e-05,4.69816]
[1780288323523,35.56,73350.19,51.9,0.03852,4e-05,4.69816]
[1780288329418,35.56,73348.33,51.9,0.03846,4e-05,4.69202]
[1780288332388,35.56,73348.71,51.9,0.03848,4e-05,4.69409]
[1780288337474,35.56,73350.5,51.9,0.03856,4e-05,4.70284]
[1780288342215,35.57,73351.57,51.9,0.03862,4e-05,4.70817]
[1780288347544,35.57,73359.23,51.9,0.03895,4e-05,4.74167]
[1780288349790,35.57,73363.89,51.9,0.03915,4e-05,4.76161]
[1780288351269,35.57,73363.2,51.9,0.03912,4e-05,4.75887]
[1780288352691,35.57,73365.08,51.9,0.03918,4e-05,4.76377]
[1780288358624,35.57,73370.32,51.9,0.0394,4e-05,4.78663]
[1780288363659,35.57,73368.96,51.9,0.03935,4e-05,4.78124]
[1780288368694,35.57,73376.15,51.9,0.03966,4e-05,4.81233]
[1780288373729,35.57,73362.72,51.9,0.03909,4e-05,4.7553]
[1780288374633,35.57,73362.72,51.9,0.03909,4e-05,4.7553]
[1780288375059,35.57,73362.72,51.9,0.03909,4e-05,4.7553]
[1780288375784,35.57,73361.01,51.9,0.03902,4e-05,4.74817]
[1780288376453,35.57,73359.8,51.9,0.03897,4e-05,4.74317]
[1780288381786,35.58,73356.62,51.9,0.03885,4e-05,4.73056]
[1780288383000,35.58,73356.62,51.9,0.03885,4e-05,4.73056]
[1780288383894,35.58,73352.96,51.9,0.03869,4e-05,4.71524]
[1780288384641,35.58,73356.99,51.9,0.03887,4e-05,4.7325]
[1780288386632,35.58,73358.02,51.9,0.03891,4e-05,4.7372]
[1780288387141,35.58,73358.02,51.9,0.03891,4e-05,4.7372]
[1780288394878,35.58,73363.41,51.9,0.03915,4e-05,4.76129]
[1780288399913,35.58,73358.01,51.9,0.03893,4e-05,4.73897]
[1780288404948,35.58,73358.68,51.9,0.03897,4e-05,4.74261]
[1780288409984,35.59,73355.62,51.9,0.03884,4e-05,4.73035]
[1780288412371,35.59,73354.94,51.9,0.03879,4e-05,4.7246]
[1780288412386,35.59,73354.94,51.9,0.03879,4e-05,4.7246]
[1780288420261,35.59,73353.55,51.9,0.03875,4e-05,4.71989]
[1780288422070,35.59,73334.3,51.9,0.03795,4e-05,4.63956]
[1780288427105,35.59,73330.21,51.9,0.0378,4e-05,4.62405]
[1780288432140,35.6,73331.89,51.9,0.03788,4e-05,4.6326]
[1780288438182,35.6,73332.25,51.9,0.03792,4e-05,4.63586]
[1780288441203,35.6,73345.22,51.9,0.03846,4e-05,4.69103]
[1780288446238,35.61,73342.21,51.9,0.03835,4e-05,4.67942]
[1780288451273,35.61,73340.98,51.9,0.03831,4e-05,4.67531]
[1780288456313,35.61,73343.4,51.9,0.03842,4e-05,4.68653]
[1780288460336,35.61,73358.48,51.9,0.03906,4e-05,4.75107]
[1780288464104,35.61,73349.97,51.9,0.0387,4e-05,4.71527]
[1780288465272,35.61,73346.9,51.9,0.03858,4e-05,4.70261]
[1780288474434,35.62,73346.15,51.9,0.03854,4e-05,4.698]
[1780288479469,35.62,73361.41,51.9,0.03919,4e-05,4.76328]
[1780288484506,35.62,73357.43,51.9,0.03902,4e-05,4.74679]
[1780288489542,35.62,73352.79,51.9,0.03884,4e-05,4.7277]
[1780288494577,35.62,73350.97,51.9,0.03877,4e-05,4.7207]
[1780288497961,35.63,73348.25,51.9,0.03865,4e-05,4.7095]
[1780288499248,35.63,73346.1,51.9,0.03857,4e-05,4.70059]
[1780288504647,35.63,73346.43,51.9,0.03859,4e-05,4.70332]
[1780288509682,35.63,73353.17,51.9,0.03888,4e-05,4.73243]
[1780288514718,35.63,73355.27,51.9,0.03898,4e-05,4.74187]
[1780288520036,35.63,73356.63,51.9,0.03904,4e-05,4.74803]
[1780288520692,35.63,73358.67,51.9,0.03912,4e-05,4.75678]
[1780288525795,35.63,73368.92,51.9,0.03956,4e-05,4.8006]
[1780288530830,35.63,73369.41,51.9,0.03958,4e-05,4.80275]
[1780288535865,35.63,73371.48,51.9,0.03965,4e-05,4.80849]
[1780288540900,35.63,73364.09,51.9,0.03934,4e-05,4.77717]
[1780288545935,35.63,73371.02,51.9,0.03963,4e-05,4.80692]
[1780288550970,35.63,73372.62,51.9,0.0397,4e-05,4.81385]
[1780288556008,35.63,73373.99,51.9,0.03976,4e-05,4.81977]
[1780288562296,35.63,73373.79,51.9,0.03975,4e-05,4.81896]
[1780288564232,35.64,73360.27,51.9,0.03918,4e-05,4.76136]
[1780288565421,35.64,73359.65,51.9,0.03915,4e-05,4.75883]
[1780288565442,35.64,73359.6,51.9,0.03915,4e-05,4.75873]
[1780288567268,35.64,73359.46,51.9,0.03915,4e-05,4.75825]
[1780288568206,35.64,73359.19,51.9,0.03914,4e-05,4.75722]
[1780288574144,35.64,73358.93,51.9,0.03913,4e-05,4.75691]
[1780288579179,35.64,73364.62,51.9,0.03938,4e-05,4.78164]
[1780288579781,35.64,73364.62,51.9,0.03938,4e-05,4.78164]
[1780288581267,35.64,73363.25,51.9,0.03932,4e-05,4.77586]
[1780288582009,35.64,73364.1,51.9,0.03936,4e-05,4.77956]
[1780288582198,35.64,73364.1,51.9,0.03936,4e-05,4.77956]
[1780288582770,35.64,73364.25,51.9,0.03937,4e-05,4.78026]
[1780288588246,35.64,73369.04,51.9,0.03957,4e-05,4.80109]
[1780288592205,35.64,73372.48,51.9,0.0397,4e-05,4.81265]
[1780288597309,35.64,73375.82,51.9,0.03984,4e-05,4.82702]
[1780288602344,35.64,73371.05,51.9,0.03964,4e-05,4.8066]
[1780288607379,35.64,73374.12,51.9,0.03977,4e-05,4.81988]
[1780288612414,35.64,73377.39,51.9,0.03991,4e-05,4.83389]
[1780288614538,35.64,73376.75,51.9,0.03988,4e-05,4.83112]
[1780288620470,35.64,73378.86,51.9,0.03997,4e-05,4.84009]
[1780288625505,35.64,73376.77,51.9,0.03988,4e-05,4.83106]
[1780288627393,35.64,73376.77,51.9,0.03988,4e-05,4.83106]
[1780288627501,35.64,73380.71,51.9,0.04005,4e-05,4.84797]
[1780288627844,35.64,73380.71,51.9,0.04005,4e-05,4.84797]
[1780288634800,35.64,73379.37,51.9,0.03999,4e-05,4.84195]
[1780288634999,35.64,73379.37,51.9,0.03999,4e-05,4.84195]
[1780288635783,35.64,73375.27,51.9,0.03981,4e-05,4.82429]
[1780288636036,35.64,73375.27,51.9,0.03981,4e-05,4.82429]
[1780288636198,35.64,73375.27,51.9,0.03981,4e-05,4.82429]
[1780288637586,35.64,73363.56,51.9,0.03931,4e-05,4.77427]
[1780288642643,35.64,73364.29,51.9,0.03935,4e-05,4.77793]
[1780288647683,35.64,73359.18,51.9,0.03914,4e-05,4.75668]
[1780288652718,35.64,73360.61,51.9,0.03918,4e-05,4.76004]
[1780288657753,35.64,73360.85,51.9,0.03919,4e-05,4.7615]
[1780288662788,35.65,73364.1,51.9,0.03934,4e-05,4.77577]
[1780288667826,35.65,73355.8,51.9,0.03899,4e-05,4.74098]
[1780288672861,35.65,73367.77,51.9,0.0395,4e-05,4.79235]
[1780288675074,35.65,73370.41,51.9,0.03962,4e-05,4.80366]
[1780288675250,35.65,73370.41,51.9,0.03962,4e-05,4.80366]
[1780288682931,35.65,73364.05,51.9,0.03935,4e-05,4.7768]
[1780288684647,35.65,73364.31,51.9,0.03936,4e-05,4.77796]
[1780288684658,35.65,73364.31,51.9,0.03936,4e-05,4.77796]
[1780288687147,35.65,73365.64,51.9,0.03942,4e-05,4.78373]
[1780288687647,35.65,73369.18,51.9,0.03957,4e-05,4.79888]
[1780288692456,35.65,73373.8,51.9,0.03977,4e-05,4.81865]
[1780288693269,35.65,73375.73,51.9,0.03985,4e-05,4.82691]
[1780288699050,35.65,73370.28,51.9,0.03961,4e-05,4.80361]
[1780288704085,35.65,73369.32,51.9,0.03958,4e-05,4.79964]
[1780288709120,35.65,73368.38,51.9,0.03954,4e-05,4.7958]
[1780288712390,35.65,73368.45,51.9,0.03954,4e-05,4.79614]
[1780288712401,35.65,73368.45,51.9,0.03954,4e-05,4.79614]
[1780288713530,35.65,73368.9,51.9,0.03954,4e-05,4.79492]
[1780288713574,35.65,73364.6,51.9,0.03935,4e-05,4.77662]
[1780288714198,35.65,73364.6,51.9,0.03935,4e-05,4.77662]
[1780288714780,35.65,73357.43,51.9,0.03905,4e-05,4.74621]
[1780288720197,35.65,73357.94,51.9,0.03908,4e-05,4.74904]
[1780288725232,35.65,73362.59,51.9,0.03928,4e-05,4.76927]
[1780288730267,35.65,73363.23,51.9,0.03931,4e-05,4.77234]
[1780288735302,35.66,73362.06,51.9,0.03926,4e-05,4.76771]
[1780288740337,35.66,73360.03,51.9,0.03918,4e-05,4.75946]
[1780288745605,35.66,73342.44,51.9,0.03845,4e-05,4.68571]
[1780288746069,35.66,73342.44,51.9,0.03845,4e-05,4.68571]
[1780288747099,35.66,73340.28,51.9,0.03836,4e-05,4.67684]
[1780288752204,35.66,73338.32,51.9,0.03829,4e-05,4.66976]
[1780288752827,35.66,73338.28,51.9,0.03829,4e-05,4.66983]
[1780288758463,35.66,73342.28,51.9,0.03847,4e-05,4.68803]
[1780288763498,35.67,73342.84,51.9,0.03851,4e-05,4.69134]
[1780288768533,35.67,73345.0,51.9,0.03861,4e-05,4.70132]
[1780288773568,35.67,73344.91,51.9,0.03858,4e-05,4.69853]
[1780288778603,35.67,73343.49,51.9,0.03853,4e-05,4.69344]
[1780288783638,35.67,73343.73,51.9,0.03855,4e-05,4.69533]
[1780288788673,35.68,73347.46,51.9,0.03872,4e-05,4.71188]
[1780288793711,35.68,73350.83,51.9,0.03887,4e-05,4.72684]
[1780288798746,35.68,73354.04,51.9,0.03901,4e-05,4.74109]
[1780288803781,35.68,73358.54,51.9,0.0392,4e-05,4.7608]
[1780288808821,35.68,73362.79,51.9,0.03939,4e-05,4.77921]
[1780288811454,35.68,73364.27,51.9,0.03945,4e-05,4.78564]
[1780288811519,35.68,73364.27,51.9,0.03945,4e-05,4.78564]
[1780288816882,35.68,73369.49,51.9,0.03968,4e-05,4.80805]
[1780288821917,35.68,73371.39,51.9,0.03976,4e-05,4.81627]
[1780288826952,35.68,73371.73,51.9,0.03977,4e-05,4.81781]
[1780288831987,35.68,73372.86,51.9,0.0398,4e-05,4.81951]
[1780288837022,35.68,73373.05,51.9,0.03981,4e-05,4.82043]
[1780288842057,35.68,73373.01,51.9,0.03981,4e-05,4.8204]
[1780288847092,35.68,73369.98,51.9,0.03968,4e-05,4.8076]
[1780288852127,35.69,73373.27,51.9,0.03982,4e-05,4.82188]
[1780288857162,35.69,73373.86,51.9,0.03985,4e-05,4.82456]
[1780288862197,35.69,73375.51,51.9,0.03992,4e-05,4.83171]
[1780288867232,35.69,73375.65,51.9,0.03993,4e-05,4.83239]
[1780288871057,35.69,73375.02,51.9,0.0399,4e-05,4.82973]
[1780288871704,35.69,73375.02,51.9,0.0399,4e-05,4.82973]
[1780288872941,35.69,73390.98,51.9,0.04059,4e-05,4.89848]
[1780288878310,35.68,73390.64,51.9,0.04057,4e-05,4.89642]
[1780288881981,35.68,73390.04,51.9,0.04054,4e-05,4.89354]
[1780288889387,35.68,73389.68,51.9,0.04052,4e-05,4.89116]
[1780288894422,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288894960,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288895021,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288895056,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288895132,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288895180,35.68,73388.39,51.9,0.04043,4e-05,4.88182]
[1780288900464,35.68,73388.44,51.9,0.04043,4e-05,4.88143]
[1780288905499,35.68,73388.49,51.9,0.04042,4e-05,4.88111]
[1780288909171,35.68,73390.86,51.9,0.04052,4e-05,4.89101]
[1780288914563,35.68,73392.37,51.9,0.04058,4e-05,4.89677]
[1780288919737,35.67,73393.44,51.9,0.04062,4e-05,4.90084]
[1780288928661,35.67,73392.33,51.9,0.04056,4e-05,4.89462]
[1780288933696,35.67,73387.9,51.9,0.04036,4e-05,4.87477]
[1780288938730,35.67,73389.37,51.9,0.04042,4e-05,4.8806]
[1780288940959,35.67,73391.31,51.9,0.0405,4e-05,4.88874]
[1780288942083,35.67,73394.02,51.9,0.04062,4e-05,4.90035]
[1780288943129,35.67,73394.91,51.9,0.04065,4e-05,4.90408]
[1780288948801,35.66,73393.99,51.9,0.0406,4e-05,4.8992]
[1780288949829,35.66,73393.0,51.9,0.04056,4e-05,4.89477]
[1780288955850,35.66,73385.37,51.9,0.0402,4e-05,4.85796]
[1780288961892,35.66,73385.2,51.9,0.04018,4e-05,4.85677]
[1780288964759,35.66,73383.87,51.9,0.04013,4e-05,4.85097]
[1780288974809,35.66,73379.95,51.9,0.03995,4e-05,4.83351]
[1780288975254,35.66,73378.44,51.9,0.03989,4e-05,4.82698]
[1780288975349,35.66,73378.44,51.9,0.03989,4e-05,4.82698]
[1780288977460,35.66,73378.34,51.9,0.03988,4e-05,4.82647]
[1780288982012,35.66,73379.03,51.9,0.03991,4e-05,4.8293]
[1780288982242,35.66,73379.03,51.9,0.03991,4e-05,4.8293]
[1780288982275,35.66,73379.03,51.9,0.03991,4e-05,4.8293]
[1780288982780,35.66,73379.03,51.9,0.03991,4e-05,4.8293]
[1780288984664,35.66,73365.98,51.9,0.03935,4e-05,4.77337]
[1780288987654,35.66,73361.34,51.9,0.03916,4e-05,4.75376]
[1780288989867,35.66,73368.62,51.9,0.03947,4e-05,4.78488]
[1780288990327,35.66,73368.62,51.9,0.03947,4e-05,4.78488]
[1780288992446,35.66,73375.02,51.9,0.03974,4e-05,4.81221]
[1780288996527,35.66,73372.23,51.9,0.03962,4e-05,4.80013]
[1780289002183,35.66,73376.32,51.9,0.03979,4e-05,4.81736]
[1780289003927,35.66,73377.01,51.9,0.03982,4e-05,4.82026]
[1780289004832,35.66,73377.01,51.9,0.03982,4e-05,4.82026]
[1780289012405,35.66,73375.9,51.9,0.03974,4e-05,4.81183]
[1780289012417,35.66,73375.9,51.9,0.03974,4e-05,4.81183]
[1780289018296,35.66,73377.22,51.9,0.0398,4e-05,4.8172]
[1780289023331,35.66,73376.48,51.9,0.03976,4e-05,4.81377]
[1780289028366,35.66,73375.91,51.9,0.03973,4e-05,4.8111]
[1780289034408,35.66,73375.98,51.9,0.03973,4e-05,4.81113]
[1780289039443,35.65,73376.16,51.9,0.03974,4e-05,4.81166]
[1780289046492,35.65,73375.99,51.9,0.03973,4e-05,4.8106]
[1780289050206,35.65,73377.61,51.9,0.0398,4e-05,4.8174]
[1780289050788,35.65,73377.61,51.9,0.0398,4e-05,4.8174]
[1780289051287,35.65,73383.59,51.9,0.04005,4e-05,4.84301]
[1780289053451,35.65,73386.13,51.9,0.04016,4e-05,4.85373]
[1780289054424,35.65,73386.37,51.9,0.04017,4e-05,4.85464]
[1780289057723,35.65,73393.27,51.9,0.04047,4e-05,4.88402]
[1780289058212,35.65,73393.0,51.9,0.04045,4e-05,4.88269]
[1780289059078,35.65,73392.79,51.9,0.04044,4e-05,4.88162]
[1780289064620,35.65,73392.35,51.9,0.04041,4e-05,4.87883]
[1780289069655,35.65,73390.68,51.9,0.04033,4e-05,4.87097]
[1780289074690,35.65,73392.49,51.9,0.04038,4e-05,4.87497]
[1780289079726,35.64,73397.45,51.9,0.04059,4e-05,4.89574]
[1780289083992,35.64,73397.99,51.9,0.04061,4e-05,4.8975]
[1780289084787,35.64,73397.99,51.9,0.04061,4e-05,4.8975]
[1780289091810,35.64,73395.82,51.9,0.0405,4e-05,4.88699]
[1780289096845,35.64,73393.59,51.9,0.0404,4e-05,4.87669]
[1780289101883,35.64,73394.03,51.9,0.04041,4e-05,4.87801]
[1780289106915,35.64,73394.23,51.9,0.04041,4e-05,4.87827]
[1780289111950,35.63,73394.1,51.9,0.0404,4e-05,4.87711]
[1780289117992,35.63,73392.06,51.9,0.04031,4e-05,4.86762]
[1780289123029,35.63,73390.79,51.9,0.04025,4e-05,4.86164]
[1780289128064,35.63,73390.52,51.9,0.04023,4e-05,4.86005]
[1780289133099,35.63,73390.68,51.9,0.04021,4e-05,4.85711]
[1780289139524,35.63,73391.0,51.9,0.04022,4e-05,4.85815]
[1780289145049,35.63,73391.02,51.9,0.04022,4e-05,4.85776]
[1780289145224,35.63,73391.02,51.9,0.04022,4e-05,4.85776]
[1780289146670,35.63,73381.48,51.9,0.0398,4e-05,4.81667]
[1780289149896,35.63,73368.94,51.9,0.03927,4e-05,4.76322]
[1780289156769,35.63,73365.75,51.9,0.03914,4e-05,4.75023]
[1780289157941,35.63,73363.36,51.9,0.03904,4e-05,4.74018]
[1780289158527,35.63,73357.32,51.9,0.03879,4e-05,4.7147]
[1780289159128,35.63,73352.13,51.9,0.03857,4e-05,4.69295]
[1780289159197,35.63,73352.13,51.9,0.03857,4e-05,4.69295]
[1780289165330,35.63,73349.8,51.9,0.03849,4e-05,4.6845]
[1780289170365,35.64,73356.76,51.9,0.03879,4e-05,4.71464]
[1780289175400,35.64,73359.66,51.9,0.03892,4e-05,4.72776]
[1780289181442,35.64,73360.32,51.9,0.03895,4e-05,4.73133]
[1780289183199,35.64,73363.32,51.9,0.03908,4e-05,4.74417]
[1780289184020,35.64,73363.32,51.9,0.03908,4e-05,4.74417]
[1780289194533,35.64,73364.69,51.9,0.03912,4e-05,4.7478]
[1780289199568,35.64,73360.71,51.9,0.03896,4e-05,4.73136]
[1780289204605,35.64,73361.56,51.9,0.039,4e-05,4.73545]
[1780289209640,35.65,73366.67,51.9,0.03922,4e-05,4.75759]
[1780289214675,35.65,73370.46,51.9,0.03938,4e-05,4.7739]
[1780289219694,35.65,73370.17,51.9,0.03937,4e-05,4.77277]
[1780289227766,35.65,73370.79,51.9,0.0394,4e-05,4.7756]
[1780289232801,35.65,73370.49,51.9,0.03939,4e-05,4.77439]
[1780289238496,35.65,73368.67,51.9,0.03931,4e-05,4.7667]
[1780289239267,35.65,73368.72,51.9,0.03932,4e-05,4.767]
[1780289245361,35.65,73372.26,51.9,0.03947,4e-05,4.78214]
[1780289250927,35.65,73365.95,51.9,0.0392,4e-05,4.75535]
[1780289255962,35.65,73364.77,51.9,0.03913,4e-05,4.7474]
[1780289260997,35.65,73363.86,51.9,0.03909,4e-05,4.74383]
[1780289265663,35.65,73357.43,51.9,0.03882,4e-05,4.71694]
[1780289265669,35.65,73357.43,51.9,0.03882,4e-05,4.71694]
[1780289271068,35.65,73351.42,51.9,0.03858,4e-05,4.69243]
[1780289275355,35.65,73351.6,51.9,0.03859,4e-05,4.69367]
[1780289275437,35.65,73351.6,51.9,0.03859,4e-05,4.69367]
[1780289282146,35.66,73352.76,51.9,0.03865,4e-05,4.69983]
[1780289283000,35.66,73352.76,51.9,0.03865,4e-05,4.69983]
[1780289283863,35.66,73350.34,51.9,0.03855,4e-05,4.6898]
[1780289284210,35.66,73350.34,51.9,0.03856,4e-05,4.68995]
[1780289284452,35.66,73350.34,51.9,0.03856,4e-05,4.68995]
[1780289285034,35.66,73350.34,51.9,0.03856,4e-05,4.68995]
[1780289288356,35.66,73345.34,51.9,0.03835,4e-05,4.66953]
[1780289294230,35.66,73344.15,51.9,0.03832,4e-05,4.66596]
[1780289295697,35.66,73344.15,51.9,0.03832,4e-05,4.66596]
[1780289299789,35.66,73343.96,51.9,0.03832,4e-05,4.66601]
[1780289299810,35.66,73343.96,51.9,0.03832,4e-05,4.66601]
[1780289303304,35.67,73333.11,51.9,0.03788,4e-05,4.62154]
[1780289308329,35.67,73327.27,51.9,0.03766,4e-05,4.5994]
[1780289312421,35.67,73326.41,51.9,0.03761,4e-05,4.59365]
[1780289312432,35.67,73326.41,51.9,0.03761,4e-05,4.59365]
[1780289318401,35.68,73326.64,51.9,0.03764,4e-05,4.59688]
[1780289323436,35.68,73326.82,51.9,0.03767,4e-05,4.59921]
[1780289328471,35.69,73322.66,51.9,0.03751,4e-05,4.58358]
[1780289333506,35.69,73320.52,51.9,0.03744,4e-05,4.57641]
[1780289338541,35.69,73318.56,51.9,0.03738,4e-05,4.57006]
[1780289343576,35.7,73309.17,51.9,0.03702,4e-05,4.53325]
[1780289345590,35.7,73292.96,51.9,0.03637,4e-05,4.46785]
[1780289347018,35.7,73292.96,51.9,0.03637,4e-05,4.46785]
[1780289347451,35.7,73285.46,51.9,0.03608,4e-05,4.43793]
[1780289347997,35.7,73285.46,51.9,0.03608,4e-05,4.43793]
[1780289348007,35.7,73271.57,51.9,0.03554,4e-05,4.38249]
[1780289350165,35.71,73263.19,51.9,0.03522,4e-05,4.3496]
[1780289350456,35.71,73256.48,51.9,0.03497,4e-05,4.32357]
[1780289352331,35.71,73255.19,51.9,0.03493,4e-05,4.31996]
[1780289352551,35.71,73255.19,51.9,0.03493,4e-05,4.31996]
[1780289352973,35.71,73255.19,51.9,0.03493,4e-05,4.31996]
[1780289353922,35.71,73265.56,51.9,0.03534,4e-05,4.36209]
[1780289355991,35.72,73268.97,51.9,0.03549,4e-05,4.37715]
[1780289356124,35.72,73268.97,51.9,0.03549,4e-05,4.37715]
[1780289356577,35.72,73271.48,51.9,0.03559,4e-05,4.3879]
[1780289356926,35.72,73271.48,51.9,0.03559,4e-05,4.3879]
[1780289359295,35.72,73285.44,51.9,0.03616,4e-05,4.44611]
[1780289360039,35.72,73285.44,51.9,0.03616,4e-05,4.44611]
[1780289361085,35.72,73290.13,51.9,0.03636,4e-05,4.46572]
[1780289361869,35.73,73291.88,51.9,0.03643,4e-05,4.47337]
[1780289364013,35.73,73288.56,51.9,0.03631,4e-05,4.46093]
[1780289364989,35.73,73289.38,51.9,0.03635,4e-05,4.46481]
[1780289365827,35.73,73291.07,51.9,0.03642,4e-05,4.47223]
[1780289366678,35.73,73290.81,51.9,0.03641,4e-05,4.4717]
[1780289368889,35.73,73289.95,51.9,0.03639,4e-05,4.46928]
[1780289370009,35.74,73289.92,51.9,0.03639,4e-05,4.4697]
[1780289371048,35.74,73292.76,51.9,0.03651,4e-05,4.4818]
[1780289371994,35.74,73294.55,51.9,0.03657,4e-05,4.4865]
[1780289377817,35.75,73296.53,51.9,0.03668,4e-05,4.49815]
[1780289382857,35.75,73310.07,51.9,0.03725,4e-05,4.55608]
[1780289383462,35.75,73310.07,51.9,0.03725,4e-05,4.55608]
[1780289384508,35.75,73311.39,51.9,0.03731,4e-05,4.56193]
[1780289388707,35.76,73312.73,51.9,0.03738,4e-05,4.56907]
[1780289393934,35.76,73313.94,51.9,0.03745,4e-05,4.57634]
[1780289398970,35.77,73319.78,51.9,0.03771,4e-05,4.6023]
[1780289402880,35.77,73322.53,51.9,0.03783,4e-05,4.61468]
[1780289402889,35.77,73322.53,51.9,0.03783,4e-05,4.61468]
[1780289403004,35.77,73322.53,51.9,0.03783,4e-05,4.61468]
[1780289404047,35.77,73324.92,51.9,0.03793,4e-05,4.62493]
[1780289408770,35.77,73331.85,51.9,0.03823,4e-05,4.65522]
[1780289409198,35.77,73331.85,51.9,0.03823,4e-05,4.65522]
[1780289411527,35.78,73337.78,51.9,0.03849,4e-05,4.68071]
[1780289415094,35.78,73356.71,51.9,0.03929,4e-05,4.7612]
[1780289418233,35.78,73352.62,51.9,0.03912,4e-05,4.74407]
[1780289426005,35.78,73352.68,51.9,0.03913,4e-05,4.74529]
[1780289431208,35.78,73356.26,51.9,0.03926,4e-05,4.75789]
[1780289435331,35.78,73355.37,51.9,0.03923,4e-05,4.75453]
[1780289438697,35.78,73357.31,51.9,0.03931,4e-05,4.76305]
[1780289444299,35.79,73352.97,51.9,0.03914,4e-05,4.74524]
[1780289445062,35.79,73352.97,51.9,0.03914,4e-05,4.74524]
[1780289450341,35.79,73352.94,51.9,0.03914,4e-05,4.74577]
[1780289455376,35.79,73348.27,51.9,0.03895,4e-05,4.72663]
[1780289457317,35.79,73348.27,51.9,0.03895,4e-05,4.72663]
[1780289457883,35.79,73348.76,51.9,0.03897,4e-05,4.72895]
[1780289463435,35.79,73345.88,51.9,0.03886,4e-05,4.71757]
[1780289468469,35.79,73345.6,51.9,0.03886,4e-05,4.71703]
[1780289474512,35.79,73347.47,51.9,0.03894,4e-05,4.72557]
[1780289479547,35.8,73347.49,51.9,0.03895,4e-05,4.72628]
[1780289484582,35.8,73349.81,51.9,0.03905,4e-05,4.73657]
[1780289487608,35.8,73362.98,51.9,0.03961,4e-05,4.79258]
[1780289489929,35.8,73372.84,51.9,0.04003,4e-05,4.83473]
[1780289490969,35.8,73373.7,51.9,0.04007,4e-05,4.83834]
[1780289492080,35.8,73376.03,51.9,0.04014,4e-05,4.84501]
[1780289497862,35.8,73384.14,51.9,0.04049,4e-05,4.87929]
[1780289498833,35.79,73386.1,51.9,0.04057,4e-05,4.88761]
[1780289501932,35.79,73383.33,51.9,0.04045,4e-05,4.87526]
[1780289507747,35.79,73389.64,51.9,0.04071,4e-05,4.90149]
[1780289512782,35.79,73394.76,51.9,0.04093,4e-05,4.92281]
[1780289513519,35.79,73394.76,51.9,0.04093,4e-05,4.92281]
[1780289518824,35.79,73396.47,51.9,0.04099,4e-05,4.92898]
[1780289523859,35.78,73401.9,51.9,0.04122,4e-05,4.95151]
[1780289528676,35.78,73405.22,51.9,0.04135,4e-05,4.96501]
[1780289533929,35.78,73406.67,51.9,0.0414,4e-05,4.96971]
[1780289538964,35.78,73402.84,51.9,0.04122,4e-05,4.95181]
[1780289543999,35.77,73407.08,51.9,0.04139,4e-05,4.96908]
[1780289546600,35.77,73411.96,51.9,0.0416,4e-05,4.98987]
[1780289551893,35.77,73403.84,51.9,0.04121,4e-05,4.94983]
[1780289554450,35.77,73404.77,51.9,0.04124,4e-05,4.95315]
[1780289556804,35.77,73406.19,51.9,0.0413,4e-05,4.95885]
[1780289556811,35.77,73406.19,51.9,0.0413,4e-05,4.95885]
[1780289562137,35.76,73412.96,51.9,0.04158,4e-05,4.98678]
[1780289567172,35.76,73416.05,51.9,0.0417,4e-05,4.99872]
[1780289572207,35.75,73420.11,51.9,0.04186,4e-05,5.01486]
[1780289575444,35.75,73413.6,51.9,0.04157,4e-05,4.98564]
[1780289575567,35.75,73413.67,51.9,0.04157,4e-05,4.98565]
[1780289581270,35.75,73409.41,51.9,0.04136,4e-05,4.96538]
[1780289585046,35.75,73407.35,51.9,0.04127,4e-05,4.95586]
[1780289585087,35.75,73407.35,51.9,0.04127,4e-05,4.95586]
[1780289588376,35.74,73407.31,51.9,0.04125,4e-05,4.95467]
[1780289588388,35.74,73407.31,51.9,0.04125,4e-05,4.95467]
[1780289597382,35.74,73410.84,51.9,0.04138,4e-05,4.96745]
[1780289602417,35.73,73412.48,51.9,0.04144,4e-05,4.97319]
[1780289607452,35.73,73412.85,51.9,0.04144,4e-05,4.9734]
[1780289612493,35.73,73412.83,51.9,0.0414,4e-05,4.96886]
[1780289612572,35.73,73412.52,51.9,0.04139,4e-05,4.96721]
[1780289618529,35.72,73415.72,51.9,0.04151,4e-05,4.97948]
[1780289623565,35.72,73414.61,51.9,0.04145,4e-05,4.97314]
[1780289628600,35.72,73414.84,51.9,0.04144,4e-05,4.97273]
[1780289633636,35.71,73415.83,51.9,0.04147,4e-05,4.97563]
[1780289638671,35.71,73418.09,51.9,0.04156,4e-05,4.98409]
[1780289645730,35.7,73419.32,51.9,0.04159,4e-05,4.98706]
[1780289650764,35.7,73419.76,51.9,0.04159,4e-05,4.98748]
[1780289655800,35.7,73417.32,51.9,0.04147,4e-05,4.97533]
[1780289660835,35.69,73416.61,51.9,0.04142,4e-05,4.97087]
[1780289664165,35.69,73416.17,51.9,0.0414,4e-05,4.96842]
[1780289664388,35.69,73416.17,51.9,0.0414,4e-05,4.96842]
[1780289670905,35.69,73420.17,51.9,0.04155,4e-05,4.98396]
[1780289675940,35.68,73422.68,51.9,0.04162,4e-05,4.99026]
[1780289680975,35.68,73424.85,51.9,0.04171,4e-05,4.99829]
[1780289686010,35.68,73429.02,51.9,0.04187,4e-05,5.01497]
[1780289691045,35.67,73429.88,51.9,0.0419,4e-05,5.01703]
[1780289697089,35.67,73425.14,51.9,0.04166,4e-05,4.99427]
[1780289702125,35.67,73425.38,51.9,0.04166,4e-05,4.99378]
[1780289704430,35.66,73424.59,51.9,0.04162,4e-05,4.99]
[1780289708519,35.66,73420.05,51.9,0.04141,4e-05,4.96889]
[1780289714209,35.66,73416.19,51.9,0.04122,4e-05,4.95026]
[1780289719013,35.66,73408.47,51.9,0.04087,4e-05,4.9157]
[1780289719827,35.66,73409.41,51.9,0.04091,4e-05,4.91959]
[1780289721797,35.65,73409.15,51.9,0.04089,4e-05,4.91807]
[1780289723043,35.65,73409.19,51.9,0.04089,4e-05,4.91804]
[1780289723183,35.65,73409.19,51.9,0.04089,4e-05,4.91804]
[1780289724341,35.65,73409.24,51.9,0.04089,4e-05,4.91807]
[1780289726257,35.65,73407.74,51.9,0.04082,4e-05,4.91117]
[1780289731328,35.65,73406.49,51.9,0.04073,4e-05,4.90144]
[1780289736363,35.65,73406.27,51.9,0.04071,4e-05,4.89968]
[1780289741398,35.65,73412.79,51.9,0.04099,4e-05,4.92717]
[1780289746433,35.64,73417.2,51.9,0.04118,4e-05,4.94534]
[1780289751467,35.64,73421.83,51.9,0.04137,4e-05,4.96436]
[1780289756514,35.64,73424.96,51.9,0.04149,4e-05,4.97672]
[1780289762556,35.63,73428.57,51.9,0.04164,4e-05,4.99084]
[1780289767591,35.63,73437.44,51.9,0.04202,4e-05,5.0283]
[1780289772626,35.63,73443.81,51.9,0.04228,5e-05,5.05464]
[1780289777661,35.62,73442.28,51.9,0.04219,5e-05,5.04591]
[1780289779833,35.62,73441.2,51.9,0.04214,5e-05,5.04074]
[1780289780959,35.62,73441.91,51.9,0.04216,5e-05,5.04311]
[1780289782624,35.62,73442.26,51.9,0.04218,5e-05,5.04427]
[1780289790879,35.61,73460.73,51.9,0.04298,5e-05,5.12292]
[1780289792613,35.61,73462.13,51.9,0.04303,5e-05,5.12815]
[1780289792891,35.61,73473.68,51.9,0.04354,5e-05,5.17668]
[1780289795606,35.6,73488.17,51.9,0.0442,5e-05,5.24109]
[1780289804190,35.59,73494.05,51.9,0.04441,5e-05,5.26135]
[1780289806363,35.59,73489.44,51.9,0.04417,5e-05,5.23893]
[1780289806393,35.59,73489.44,51.9,0.04417,5e-05,5.23893]
[1780289808994,35.58,73486.81,51.9,0.04402,5e-05,5.22428]
[1780289814929,35.57,73482.18,51.9,0.04376,5e-05,5.1989]
[1780289818453,35.57,73478.6,51.9,0.04358,5e-05,5.18151]
[1780289819706,35.56,73475.88,51.9,0.04345,5e-05,5.16865]
[1780289821885,35.56,73471.05,51.9,0.04321,5e-05,5.14524]
[1780289824170,35.56,73468.57,51.9,0.04309,5e-05,5.13306]
[1780289826860,35.56,73466.45,51.9,0.04297,5e-05,5.12204]
[1780289829053,35.55,73469.06,51.9,0.04308,5e-05,5.13275]
[1780289833177,35.55,73474.8,51.9,0.04332,5e-05,5.15637]
[1780289834100,35.55,73480.32,51.9,0.04357,5e-05,5.1807]
[1780289840109,35.54,73487.38,51.9,0.04386,5e-05,5.20825]
[1780289841858,35.53,73486.23,51.9,0.0438,5e-05,5.20241]
[1780289841947,35.53,73486.23,51.9,0.0438,5e-05,5.20241]
[1780289842678,35.53,73486.23,51.9,0.0438,5e-05,5.20241]
[1780289844766,35.53,73480.37,51.9,0.0435,5e-05,5.17406]
[1780289845884,35.53,73475.08,51.9,0.04325,5e-05,5.14964]
[1780289846801,35.53,73477.83,51.9,0.04338,5e-05,5.16149]
[1780289848268,35.53,73478.24,51.9,0.04339,5e-05,5.16278]
[1780289849495,35.53,73478.33,51.9,0.04339,5e-05,5.16262]
[1780289850121,35.52,73478.77,51.9,0.0434,5e-05,5.16404]
[1780289855213,35.52,73490.75,51.9,0.04389,5e-05,5.21127]
[1780289860249,35.51,73491.04,51.9,0.04387,5e-05,5.20936]
[1780289863282,35.51,73487.51,51.9,0.0437,5e-05,5.19209]
[1780289863347,35.51,73487.51,51.9,0.0437,5e-05,5.19209]
[1780289865247,35.5,73486.79,51.9,0.04365,5e-05,5.1876]
[1780289866253,35.5,73484.45,51.9,0.04353,5e-05,5.17641]
[1780289872334,35.49,73484.43,51.9,0.04349,5e-05,5.17226]
[1780289875606,35.49,73484.47,51.9,0.04348,5e-05,5.1713]
[1780289875689,35.49,73484.47,51.9,0.04348,5e-05,5.1713]
[1780289881839,35.48,73484.43,51.9,0.04344,5e-05,5.16777]
[1780289885091,35.48,73483.21,51.9,0.04337,5e-05,5.16009]
[1780289885119,35.48,73483.21,51.9,0.04337,5e-05,5.16009]
[1780289886586,35.48,73481.88,51.9,0.0433,5e-05,5.15356]
[1780289888429,35.47,73479.34,51.9,0.04317,5e-05,5.14109]
[1780289888932,35.47,73479.78,51.9,0.04319,5e-05,5.14257]
[1780289894488,35.46,73482.42,51.9,0.04328,5e-05,5.15141]
[1780289899523,35.46,73481.58,51.9,0.04321,5e-05,5.14508]
[1780289903873,35.45,73480.24,51.9,0.04313,5e-05,5.13704]
[1780289909594,35.45,73480.3,51.9,0.0431,5e-05,5.13437]
[1780289912575,35.45,73472.96,51.9,0.04273,5e-05,5.09713]
[1780289912934,35.44,73472.08,51.9,0.04268,5e-05,5.09276]
[1780289918657,35.44,73470.87,51.9,0.0426,5e-05,5.08482]
[1780289923692,35.43,73471.6,51.9,0.04261,5e-05,5.08602]
[1780289927844,35.43,73471.83,51.9,0.04261,5e-05,5.08539]
[1780289933774,35.42,73472.05,51.9,0.04259,5e-05,5.08387]
[1780289938809,35.42,73471.54,51.9,0.04255,5e-05,5.07951]
[1780289944851,35.41,73471.77,51.9,0.04253,5e-05,5.07807]
[1780289949886,35.41,73471.9,51.9,0.04252,5e-05,5.0766]
[1780289954921,35.4,73471.97,51.9,0.0425,5e-05,5.07486]
[1780289959956,35.4,73471.84,51.9,0.04247,5e-05,5.07223]
[1780289964991,35.39,73471.72,51.9,0.04244,5e-05,5.06967]
[1780289970098,35.39,73460.72,51.9,0.04193,5e-05,5.01906]
[1780289971147,35.39,73452.98,51.9,0.04157,4e-05,4.98405]
[1780289971967,35.39,73451.62,51.9,0.04148,4e-05,4.97449]
[1780289973461,35.39,73450.16,51.9,0.04142,4e-05,4.96804]
[1780289979092,35.38,73447.47,51.9,0.04128,4e-05,4.95442]
[1780289980885,35.38,73446.77,51.9,0.04125,4e-05,4.95113]
[1780289985903,35.38,73439.99,51.9,0.04094,4e-05,4.92044]
[1780289986094,35.38,73439.99,51.9,0.04094,4e-05,4.92044]
[1780289986877,35.38,73439.99,51.9,0.04094,4e-05,4.92044]
[1780289989694,35.38,73434.17,51.9,0.04068,4e-05,4.89461]
[1780289995207,35.38,73433.67,51.9,0.04065,4e-05,4.89187]
[1780290000242,35.38,73433.76,51.9,0.04065,4e-05,4.89189]
[1780290002435,35.38,73433.57,51.9,0.04064,4e-05,4.89099]
[1780290002445,35.38,73420.91,51.9,0.04008,4e-05,4.83583]
[1780290003038,35.38,73420.91,51.9,0.04008,4e-05,4.83583]
[1780290004467,35.38,73416.53,51.9,0.03989,4e-05,4.81689]
[1780290010321,35.38,73423.89,51.9,0.04022,4e-05,4.84907]
[1780290014349,35.38,73437.46,51.9,0.04081,4e-05,4.90816]
[1780290019384,35.38,73438.45,51.9,0.04085,4e-05,4.91199]
[1780290025426,35.38,73439.86,51.9,0.04091,4e-05,4.91749]
[1780290030461,35.37,73439.46,51.9,0.04088,4e-05,4.91508]
[1780290035496,35.37,73432.89,51.9,0.04056,4e-05,4.8826]
[1780290040531,35.37,73435.94,51.9,0.04069,4e-05,4.89544]
[1780290045566,35.37,73434.6,51.9,0.04063,4e-05,4.889]
[1780290050601,35.37,73436.76,51.9,0.04072,4e-05,4.89787]
[1780290055636,35.37,73433.89,51.9,0.04058,4e-05,4.88475]
[1780290057565,35.37,73430.72,51.9,0.04044,4e-05,4.87082]
[1780290058891,35.37,73429.4,51.9,0.04038,4e-05,4.865]
[1780290060024,35.37,73423.46,51.9,0.04012,4e-05,4.83908]
[1780290061054,35.37,73424.28,51.9,0.04016,4e-05,4.84262]
[1780290064699,35.37,73411.0,51.9,0.03958,4e-05,4.78518]
[1780290065042,35.37,73411.0,51.9,0.03958,4e-05,4.78518]
[1780290066916,35.37,73408.53,51.9,0.03948,4e-05,4.77462]
[1780290076784,35.37,73407.93,51.9,0.03946,4e-05,4.77305]
[1780290081740,35.37,73407.85,51.9,0.03946,4e-05,4.77313]
[1780290082478,35.37,73407.85,51.9,0.03946,4e-05,4.77323]
[1780290082908,35.37,73407.85,51.9,0.03946,4e-05,4.77323]
[1780290084815,35.37,73396.69,51.9,0.03899,4e-05,4.72565]
[1780290085838,35.37,73395.33,51.9,0.03893,4e-05,4.72002]
[1780290091889,35.38,73390.11,51.9,0.0387,4e-05,4.69601]
[1780290096924,35.38,73382.89,51.9,0.03841,4e-05,4.66654]
[1780290101959,35.38,73380.9,51.9,0.03834,4e-05,4.65939]
[1780290106994,35.38,73380.03,51.9,0.03831,4e-05,4.65703]
[1780290112035,35.39,73368.31,51.9,0.03784,4e-05,4.60903]
[1780290114608,35.39,73363.96,51.9,0.03766,4e-05,4.59112]
[1780290115691,35.39,73362.07,51.9,0.03759,4e-05,4.58396]
[1780290117299,35.39,73361.18,51.9,0.03756,4e-05,4.58063]
[1780290123110,35.4,73367.93,51.9,0.03786,4e-05,4.6115]
[1780290128145,35.4,73368.3,51.9,0.03789,4e-05,4.61481]
[1780290133180,35.41,73370.69,51.9,0.03801,4e-05,4.62658]
[1780290137309,35.41,73372.05,51.9,0.03808,4e-05,4.6333]
[1780290143250,35.41,73371.59,51.9,0.03809,4e-05,4.63396]
[1780290148285,35.42,73373.38,51.9,0.03818,4e-05,4.64309]
[1780290153320,35.42,73373.99,51.9,0.03819,4e-05,4.64405]
[1780290158354,35.43,73380.48,51.9,0.03848,4e-05,4.67287]
[1780290163390,35.43,73388.82,51.9,0.03884,4e-05,4.70937]
[1780290168425,35.43,73391.78,51.9,0.03898,4e-05,4.72294]
[1780290173460,35.43,73392.15,51.9,0.039,4e-05,4.72538]
[1780290175756,35.43,73392.15,51.9,0.039,4e-05,4.72538]
[1780290176159,35.43,73392.15,51.9,0.03901,4e-05,4.72572]
[1780290181516,35.44,73392.85,51.9,0.03905,4e-05,4.72967]
[1780290185124,35.44,73393.25,51.9,0.03907,4e-05,4.73181]
[1780290185200,35.44,73393.25,51.9,0.03907,4e-05,4.73181]
[1780290188939,35.44,73394.32,51.9,0.03912,4e-05,4.73679]
[1780290188958,35.44,73394.32,51.9,0.03912,4e-05,4.73679]
[1780290195614,35.44,73394.51,51.9,0.03914,4e-05,4.73861]
[1780290200649,35.44,73396.82,51.9,0.03924,4e-05,4.74905]
[1780290205684,35.44,73395.1,51.9,0.03917,4e-05,4.74221]
[1780290211726,35.44,73394.9,51.9,0.03915,4e-05,4.73877]
[1780290212951,35.44,73394.9,51.9,0.03915,4e-05,4.73877]
[1780290212966,35.44,73394.9,51.9,0.03915,4e-05,4.73877]
[1780290216825,35.45,73387.46,51.9,0.03883,4e-05,4.7075]
[1780290218077,35.45,73385.42,51.9,0.03875,4e-05,4.69899]
[1780290223810,35.45,73385.87,51.9,0.03878,4e-05,4.70204]
[1780290228845,35.45,73391.35,51.9,0.03902,4e-05,4.72598]
[1780290234887,35.45,73392.08,51.9,0.03906,4e-05,4.72972]
[1780290239922,35.45,73391.8,51.9,0.03905,4e-05,4.72904]
[1780290245964,35.45,73390.23,51.9,0.03899,4e-05,4.723]
[1780290250999,35.46,73391.94,51.9,0.03907,4e-05,4.73082]
[1780290256034,35.46,73392.18,51.9,0.03908,4e-05,4.73234]
[1780290261070,35.46,73405.92,51.9,0.03968,4e-05,4.79162]
[1780290266106,35.46,73404.21,51.9,0.0396,4e-05,4.78437]
[1780290271141,35.46,73407.9,51.9,0.03974,4e-05,4.79711]
[1780290276176,35.46,73413.65,51.9,0.03999,4e-05,4.82184]
[1780290276579,35.46,73413.65,51.9,0.03999,4e-05,4.82184]
[1780290283105,35.46,73412.73,51.9,0.03995,4e-05,4.81776]
[1780290284083,35.46,73410.45,51.9,0.03985,4e-05,4.80792]
[1780290289269,35.46,73413.5,51.9,0.03998,4e-05,4.82123]
[1780290294304,35.46,73413.87,51.9,0.04,4e-05,4.82277]
[1780290299340,35.46,73413.38,51.9,0.03997,4e-05,4.82061]
[1780290301354,35.46,73426.1,51.9,0.04053,4e-05,4.87574]
[1780290306393,35.46,73427.87,51.9,0.0406,4e-05,4.88298]
[1780290309185,35.46,73426.54,51.9,0.04054,4e-05,4.87708]
[1780290310180,35.46,73426.34,51.9,0.04053,4e-05,4.87611]
[1780290318119,35.45,73427.31,51.9,0.04057,4e-05,4.87957]
[1780290319025,35.45,73427.08,51.9,0.04056,4e-05,4.87848]
[1780290324522,35.45,73425.97,51.9,0.0405,4e-05,4.87316]
[1780290329557,35.45,73426.17,51.9,0.04051,4e-05,4.87372]
[1780290333606,35.45,73418.98,51.9,0.04017,4e-05,4.83909]
[1780290334627,35.45,73418.3,51.9,0.04014,4e-05,4.83615]
[1780290340633,35.45,73424.08,51.9,0.04039,4e-05,4.86102]
[1780290345669,35.45,73423.3,51.9,0.04035,4e-05,4.85734]
[1780290350704,35.45,73415.01,51.9,0.03999,4e-05,4.82134]
[1780290354701,35.45,73414.2,51.9,0.03995,4e-05,4.8179]
[1780290359767,35.45,73411.53,51.9,0.03984,4e-05,4.80655]
[1780290364984,35.45,73406.77,51.9,0.03964,4e-05,4.78625]
[1780290367479,35.45,73399.57,51.9,0.03933,4e-05,4.7556]
[1780290368573,35.45,73388.04,51.9,0.03884,4e-05,4.70654]
[1780290369454,35.45,73386.96,51.9,0.0388,4e-05,4.70215]
[1780290374768,35.46,73387.18,51.9,0.03882,4e-05,4.70412]
[1780290379913,35.46,73391.73,51.9,0.03902,4e-05,4.72464]
[1780290381429,35.46,73395.26,51.9,0.03917,4e-05,4.73985]
[1780290386962,35.46,73402.51,51.9,0.03949,4e-05,4.77152]
[1780290391997,35.46,73401.03,51.9,0.03941,4e-05,4.76238]
[1780290397034,35.46,73408.33,51.9,0.03972,4e-05,4.79409]
[1780290402069,35.46,73410.0,51.9,0.0398,4e-05,4.80151]
[1780290407103,35.46,73409.78,51.9,0.03979,4e-05,4.80077]
[1780290412139,35.46,73409.65,51.9,0.03979,4e-05,4.80043]
[1780290417174,35.46,73409.71,51.9,0.03979,4e-05,4.80093]
[1780290422209,35.46,73411.39,51.9,0.03987,4e-05,4.80837]
[1780290429258,35.47,73411.2,51.9,0.03986,4e-05,4.80781]
[1780290433999,35.47,73406.99,51.9,0.03968,4e-05,4.7899]
[1780290438760,35.47,73404.92,51.9,0.0396,4e-05,4.78142]
[1780290441470,35.47,73405.31,51.9,0.03962,4e-05,4.78334]
[1780290447386,35.47,73405.46,51.9,0.03963,4e-05,4.78443]
[1780290453428,35.47,73405.67,51.9,0.03962,4e-05,4.78251]
[1780290459166,35.47,73406.59,51.9,0.03966,4e-05,4.78672]
[1780290459478,35.47,73421.47,51.9,0.0403,4e-05,4.8511]
[1780290460497,35.47,73421.47,51.9,0.0403,4e-05,4.8511]
[1780290460702,35.47,73421.47,51.9,0.0403,4e-05,4.8511]
[1780290469546,35.47,73432.06,51.9,0.04076,4e-05,4.89641]
[1780290474581,35.47,73431.97,51.9,0.04075,4e-05,4.89545]
[1780290476164,35.47,73431.97,51.9,0.04075,4e-05,4.89545]
[1780290476588,35.47,73433.07,51.9,0.0408,4e-05,4.90004]
[1780290482637,35.46,73430.67,51.9,0.04069,4e-05,4.88885]
[1780290485212,35.46,73430.64,51.9,0.04068,4e-05,4.88862]
[1780290485220,35.46,73430.64,51.9,0.04068,4e-05,4.88862]
[1780290488965,35.46,73430.64,51.9,0.04068,4e-05,4.88833]
[1780290488982,35.46,73430.64,51.9,0.04068,4e-05,4.88833]
[1780290489531,35.46,73425.27,51.9,0.04044,4e-05,4.86476]
[1780290490575,35.46,73424.77,51.9,0.04042,4e-05,4.86252]
[1780290495730,35.46,73420.3,51.9,0.04022,4e-05,4.84284]
[1780290500765,35.46,73420.17,51.9,0.04021,4e-05,4.84211]
[1780290503368,35.46,73419.52,51.9,0.04018,4e-05,4.83925]
[1780290508423,35.46,73419.76,51.9,0.04019,4e-05,4.84015]
[1780290512976,35.46,73421.37,51.9,0.04024,4e-05,4.84359]
[1780290512994,35.46,73421.37,51.9,0.04024,4e-05,4.84359]
[1780290518894,35.46,73423.89,51.9,0.04034,4e-05,4.85416]
[1780290524936,35.46,73422.75,51.9,0.04029,4e-05,4.84887]
[1780290530978,35.46,73419.29,51.9,0.04014,4e-05,4.83366]
[1780290532650,35.46,73418.63,51.9,0.04011,4e-05,4.83078]
[1780290534028,35.46,73419.18,51.9,0.04013,4e-05,4.83314]
[1780290540043,35.46,73418.4,51.9,0.0401,4e-05,4.82961]
[1780290545078,35.46,73416.04,51.9,0.03999,4e-05,4.81932]
[1780290550112,35.46,73415.29,51.9,0.03996,4e-05,4.81606]
[1780290555148,35.46,73415.84,51.9,0.03998,4e-05,4.81843]
[1780290560183,35.46,73411.79,51.9,0.03981,4e-05,4.80102]
[1780290565218,35.46,73412.41,51.9,0.03984,4e-05,4.80385]
[1780290570253,35.46,73411.7,51.9,0.03981,4e-05,4.80101]
[1780290575288,35.46,73408.53,51.9,0.03965,4e-05,4.78443]
[1780290579785,35.46,73403.4,51.9,0.03943,4e-05,4.76277]
[1780290580509,35.46,73403.29,51.9,0.03943,4e-05,4.76241]
[1780290587372,35.46,73399.82,51.9,0.03929,4e-05,4.74842]
[1780290592407,35.46,73396.71,51.9,0.03916,4e-05,4.73578]
[1780290597442,35.47,73394.04,51.9,0.03905,4e-05,4.7251]
[1780290602477,35.47,73398.36,51.9,0.03925,4e-05,4.74429]
[1780290607512,35.47,73398.6,51.9,0.03926,4e-05,4.7459]
[1780290612547,35.47,73399.17,51.9,0.03929,4e-05,4.74892]
[1780290620603,35.47,73398.84,51.9,0.03929,4e-05,4.7484]
[1780290628659,35.48,73398.98,51.9,0.0393,4e-05,4.74982]
[1780290641750,35.48,73398.49,51.9,0.03927,4e-05,4.74582]
[1780290643125,35.48,73398.49,51.9,0.03927,4e-05,4.74582]
[1780290643192,35.48,73398.49,51.9,0.03927,4e-05,4.74582]
[1780290644153,35.48,73398.49,51.9,0.03927,4e-05,4.74603]
[1780290644316,35.48,73398.49,51.9,0.03927,4e-05,4.74603]
[1780290649806,35.48,73385.06,51.9,0.03871,4e-05,4.68952]
[1780290651347,35.48,73385.06,51.9,0.03871,4e-05,4.68952]
[1780290652146,35.48,73380.14,51.9,0.0385,4e-05,4.66902]
[1780290658869,35.49,73376.97,51.9,0.03839,4e-05,4.65755]
[1780290663904,35.49,73377.35,51.9,0.03842,4e-05,4.66036]
[1780290668939,35.49,73377.57,51.9,0.03844,4e-05,4.66249]
[1780290673980,35.49,73380.99,51.9,0.03859,4e-05,4.67806]
[1780290679015,35.5,73381.74,51.9,0.03864,4e-05,4.68228]
[1780290684054,35.5,73379.75,51.9,0.03856,4e-05,4.67485]
[1780290689088,35.5,73376.16,51.9,0.03842,4e-05,4.66081]
[1780290695130,35.51,73373.95,51.9,0.03832,4e-05,4.6498]
[1780290700165,35.51,73379.65,51.9,0.03857,4e-05,4.67505]
[1780290705200,35.51,73382.85,51.9,0.03872,4e-05,4.68956]
[1780290710235,35.51,73383.32,51.9,0.03875,4e-05,4.69244]
[1780290715270,35.51,73382.57,51.9,0.03872,4e-05,4.69014]
[1780290718291,35.52,73394.86,51.9,0.03925,4e-05,4.74292]
[1780290723325,35.52,73398.06,51.9,0.03939,4e-05,4.75694]
[1780290728360,35.52,73400.43,51.9,0.0395,4e-05,4.76742]
[1780290730909,35.52,73395.16,51.9,0.03927,4e-05,4.74504]
[1780290733529,35.52,73394.73,51.9,0.03926,4e-05,4.74342]
[1780290739438,35.52,73395.94,51.9,0.03932,4e-05,4.74928]
[1780290744474,35.52,73401.57,51.9,0.03956,4e-05,4.77378]
[1780290749509,35.52,73402.78,51.9,0.03962,4e-05,4.77922]
[1780290754544,35.52,73402.09,51.9,0.03956,4e-05,4.77329]
[1780290759578,35.52,73402.71,51.9,0.03959,4e-05,4.77625]
[1780290764614,35.52,73407.84,51.9,0.03982,4e-05,4.79842]
[1780290769649,35.52,73407.93,51.9,0.03982,4e-05,4.79892]
[1780290774684,35.52,73409.94,51.9,0.03991,4e-05,4.80768]
[1780290776626,35.52,73410.0,51.9,0.03991,4e-05,4.80795]
[1780290776964,35.52,73410.07,51.9,0.03991,4e-05,4.80826]
[1780290782485,35.52,73409.88,51.9,0.03991,4e-05,4.80749]
[1780290783467,35.52,73407.74,51.9,0.03982,4e-05,4.79833]
[1780290785292,35.52,73408.52,51.9,0.03985,4e-05,4.80171]
[1780290785306,35.52,73408.52,51.9,0.03985,4e-05,4.80171]
[1780290788801,35.52,73408.88,51.9,0.03987,4e-05,4.80338]
[1780290788990,35.52,73408.88,51.9,0.03987,4e-05,4.80338]
[1780290789355,35.52,73408.88,51.9,0.03987,4e-05,4.80338]
[1780290790180,35.52,73408.92,51.9,0.03987,4e-05,4.8036]
[1780290796200,35.52,73406.0,51.9,0.03974,4e-05,4.79124]
[1780290801873,35.53,73398.44,51.9,0.03942,4e-05,4.7594]
[1780290806908,35.53,73406.23,51.9,0.03976,4e-05,4.79327]
[1780290808752,35.53,73407.65,51.9,0.03983,4e-05,4.79944]
[1780290812998,35.53,73411.87,51.9,0.03999,4e-05,4.81447]
[1780290813022,35.53,73411.87,51.9,0.03999,4e-05,4.81447]
[1780290818993,35.53,73415.04,51.9,0.04012,4e-05,4.82817]
[1780290824028,35.53,73416.26,51.9,0.04018,4e-05,4.83336]
[1780290829465,35.53,73415.68,51.9,0.04015,4e-05,4.83078]
[1780290835104,35.53,73414.7,51.9,0.04011,4e-05,4.82651]
[1780290841147,35.53,73415.56,51.9,0.04014,4e-05,4.8302]
[1780290846182,35.53,73414.69,51.9,0.04011,4e-05,4.82645]
[1780290853232,35.53,73414.89,51.9,0.04011,4e-05,4.82735]
[1780290858267,35.53,73415.86,51.9,0.04016,4e-05,4.83158]
[1780290863302,35.53,73415.8,51.9,0.04016,4e-05,4.83137]
[1780290868338,35.53,73416.4,51.9,0.04018,4e-05,4.834]
[1780290873392,35.53,73415.35,51.9,0.04011,4e-05,4.82625]
[1780290878427,35.53,73415.9,51.9,0.04014,4e-05,4.82871]
[1780290885476,35.53,73414.54,51.9,0.04008,4e-05,4.82296]
[1780290890511,35.53,73410.48,51.9,0.0399,4e-05,4.80557]
[1780290891685,35.53,73410.48,51.9,0.0399,4e-05,4.80557]
[1780290891904,35.53,73411.8,51.9,0.03996,4e-05,4.8113]
[1780290892037,35.53,73411.8,51.9,0.03996,4e-05,4.8113]
[1780290892534,35.53,73426.04,51.9,0.04058,4e-05,4.87296]
[1780290893434,35.53,73426.04,51.9,0.04058,4e-05,4.87296]
[1780290893475,35.53,73426.04,51.9,0.04058,4e-05,4.87296]
[1780290896470,35.53,73438.28,51.9,0.04112,4e-05,4.92603]
[1780290901841,35.53,73439.7,51.9,0.04117,4e-05,4.93133]
[1780290904124,35.53,73434.69,51.9,0.04095,4e-05,4.90908]
[1780290905357,35.52,73431.54,51.9,0.04081,4e-05,4.89521]
[1780290910660,35.52,73429.26,51.9,0.0407,4e-05,4.88466]
[1780290915695,35.52,73429.69,51.9,0.04071,4e-05,4.886]
[1780290919960,35.52,73430.57,51.9,0.04075,4e-05,4.88936]
[1780290920922,35.52,73430.75,51.9,0.04075,4e-05,4.89003]
[1780290926772,35.52,73429.66,51.9,0.0407,4e-05,4.88457]
[1780290931807,35.52,73427.05,51.9,0.04055,4e-05,4.86935]
[1780290933726,35.52,73424.99,51.9,0.04046,4e-05,4.86031]
[1780290934690,35.52,73425.58,51.9,0.04049,4e-05,4.86279]
[1780290939863,35.52,73420.89,51.9,0.04028,4e-05,4.842]
[1780290945905,35.52,73420.97,51.9,0.04028,4e-05,4.84196]
[1780290951091,35.51,73418.47,51.9,0.04016,4e-05,4.83089]
[1780290952365,35.51,73416.87,51.9,0.04009,4e-05,4.82386]
[1780290957990,35.51,73416.36,51.9,0.04007,4e-05,4.82139]
[1780290963047,35.51,73417.05,51.9,0.0401,4e-05,4.82413]
[1780290970096,35.51,73416.81,51.9,0.04008,4e-05,4.82269]
[1780290976137,35.51,73416.7,51.9,0.04007,4e-05,4.82179]
[1780290979707,35.51,73407.45,51.9,0.03967,4e-05,4.78182]
[1780290980931,35.51,73392.7,51.9,0.03904,4e-05,4.71884]
[1780290981800,35.51,73392.7,51.9,0.03904,4e-05,4.71884]
[1780290987219,35.51,73388.5,51.9,0.03887,4e-05,4.70193]
[1780290992254,35.51,73388.96,51.9,0.03887,4e-05,4.70132]
[1780290997289,35.52,73384.61,51.9,0.0387,4e-05,4.68372]
[1780291002324,35.52,73380.06,51.9,0.03851,4e-05,4.66536]
[1780291003020,35.52,73380.06,51.9,0.03851,4e-05,4.66536]
[1780291004099,35.52,73380.1,51.9,0.03852,4e-05,4.66572]
[1780291009373,35.52,73380.39,51.9,0.03854,4e-05,4.66812]
[1780291014408,35.52,73381.43,51.9,0.03859,4e-05,4.67341]
[1780291019442,35.53,73381.87,51.9,0.03862,4e-05,4.67622]
[1780291024479,35.53,73385.6,51.9,0.03879,4e-05,4.69284]
[1780291029514,35.53,73379.2,51.9,0.03853,4e-05,4.66666]
[1780291034550,35.53,73376.88,51.9,0.03844,4e-05,4.65792]
[1780291039584,35.54,73376.65,51.9,0.03844,4e-05,4.65803]
[1780291044619,35.54,73369.53,51.9,0.03815,4e-05,4.62919]
[1780291049654,35.54,73369.97,51.9,0.03819,4e-05,4.63234]
[1780291054689,35.54,73375.86,51.9,0.03842,4e-05,4.65519]
[1780291059724,35.55,73385.38,51.9,0.03883,4e-05,4.6964]
[1780291064760,35.55,73387.0,51.9,0.03891,4e-05,4.70397]
[1780291069795,35.55,73391.25,51.9,0.0391,4e-05,4.72269]
[1780291071497,35.55,73390.99,51.9,0.03909,4e-05,4.72169]
[1780291071846,35.55,73390.99,51.9,0.03909,4e-05,4.72169]
[1780291076968,35.55,73389.58,51.9,0.03903,4e-05,4.71623]
[1780291076994,35.55,73389.58,51.9,0.03903,4e-05,4.71623]
[1780291083192,35.55,73382.0,51.9,0.03872,4e-05,4.685]
[1780291085321,35.55,73382.61,51.9,0.03875,4e-05,4.68793]
[1780291089380,35.56,73382.22,51.9,0.03874,4e-05,4.68698]
[1780291094970,35.56,73381.8,51.9,0.03873,4e-05,4.68626]
[1780291096826,35.56,73382.85,51.9,0.03878,4e-05,4.69088]
[1780291102019,35.56,73384.32,51.9,0.03885,4e-05,4.69807]
[1780291107054,35.56,73374.08,51.9,0.03843,4e-05,4.6558]
[1780291113026,35.57,73375.01,51.9,0.03847,4e-05,4.66034]
[1780291113048,35.57,73375.01,51.9,0.03847,4e-05,4.66034]
[1780291124177,35.57,73390.16,51.9,0.03911,4e-05,4.72343]
[1780291129212,35.57,73389.83,51.9,0.0391,4e-05,4.72259]
[1780291134248,35.57,73383.4,51.9,0.03884,4e-05,4.69588]
[1780291139285,35.58,73381.27,51.9,0.03875,4e-05,4.68764]
[1780291141471,35.58,73381.23,51.9,0.03875,4e-05,4.68764]
[1780291147343,35.58,73377.4,51.9,0.03861,4e-05,4.67294]
[1780291152378,35.58,73377.46,51.9,0.03862,4e-05,4.67414]
[1780291158420,35.58,73376.93,51.9,0.03861,4e-05,4.67302]
[1780291163455,35.59,73376.93,51.9,0.03862,4e-05,4.67395]
[1780291168491,35.59,73370.52,51.9,0.03836,4e-05,4.64785]
[1780291169882,35.59,73370.52,51.9,0.03836,4e-05,4.64785]
[1780291171158,35.59,73368.26,51.9,0.03827,4e-05,4.63882]
[1780291176547,35.59,73368.21,51.9,0.03825,4e-05,4.63684]
[1780291179421,35.59,73369.73,51.9,0.03832,4e-05,4.64369]
[1780291182977,35.6,73370.57,51.9,0.03837,4e-05,4.6479]
[1780291188631,35.6,73370.34,51.9,0.03837,4e-05,4.64842]
[1780291193666,35.6,73369.36,51.9,0.03834,4e-05,4.64537]
[1780291198701,35.6,73370.04,51.9,0.03838,4e-05,4.6493]
[1780291199400,35.6,73370.04,51.9,0.03838,4e-05,4.6493]
[1780291201785,35.61,73369.69,51.9,0.03837,4e-05,4.64825]
[1780291208771,35.61,73375.87,51.9,0.03864,4e-05,4.67578]
[1780291213806,35.61,73382.59,51.9,0.03894,4e-05,4.70491]
[1780291218841,35.61,73380.61,51.9,0.03886,4e-05,4.69719]
[1780291223876,35.61,73386.04,51.9,0.0391,4e-05,4.72092]
[1780291228911,35.62,73391.42,51.9,0.03933,4e-05,4.74431]
[1780291233946,35.62,73391.77,51.9,0.03932,4e-05,4.74294]
[1780291240996,35.62,73391.32,51.9,0.03931,4e-05,4.74152]
[1780291246032,35.62,73391.0,51.9,0.0393,4e-05,4.74052]
[1780291251075,35.62,73391.19,51.9,0.03931,4e-05,4.74171]
[1780291258123,35.62,73390.16,51.9,0.03927,4e-05,4.73788]
[1780291261145,35.62,73402.64,51.9,0.03981,4e-05,4.79146]
[1780291266181,35.62,73401.57,51.9,0.03977,4e-05,4.78686]
[1780291271216,35.62,73401.56,51.9,0.03977,4e-05,4.78686]
[1780291273133,35.62,73401.56,51.9,0.03977,4e-05,4.78686]
[1780291276954,35.62,73403.66,51.9,0.03986,4e-05,4.79589]
[1780291283300,35.62,73403.93,51.9,0.03987,4e-05,4.79696]
[1780291288335,35.62,73409.4,51.9,0.0401,4e-05,4.82042]
[1780291294377,35.62,73409.72,51.9,0.04009,4e-05,4.8183]
[1780291299412,35.62,73413.22,51.9,0.04024,4e-05,4.83318]
[1780291304115,35.62,73413.7,51.9,0.04026,4e-05,4.83511]
[1780291309482,35.62,73417.22,51.9,0.04041,4e-05,4.84996]
[1780291314517,35.62,73417.36,51.9,0.04041,4e-05,4.85012]
[1780291319554,35.62,73418.75,51.9,0.04047,4e-05,4.85569]
[1780291324589,35.62,73419.62,51.9,0.0405,4e-05,4.85897]
[1780291329624,35.61,73418.54,51.9,0.04045,4e-05,4.85376]
[1780291335589,35.61,73418.53,51.9,0.04044,4e-05,4.85342]
[1780291340701,35.61,73429.64,51.9,0.04092,4e-05,4.90053]
[1780291345736,35.61,73432.94,51.9,0.04106,4e-05,4.91406]
[1780291350773,35.61,73433.21,51.9,0.04106,4e-05,4.91429]
[1780291355808,35.6,73437.67,51.9,0.04122,4e-05,4.92962]
[1780291360843,35.6,73436.91,51.9,0.04118,4e-05,4.92524]
[1780291365878,35.6,73437.1,51.9,0.04118,4e-05,4.92501]
[1780291370913,35.6,73437.39,51.9,0.04118,4e-05,4.92516]
[1780291373770,35.6,73432.79,51.9,0.04097,4e-05,4.90462]
[1780291374060,35.6,73432.79,51.9,0.04097,4e-05,4.90462]
[1780291374071,35.6,73432.79,51.9,0.04097,4e-05,4.90462]
[1780291374087,35.6,73415.2,51.9,0.0402,4e-05,4.82812]
[1780291375661,35.6,73404.22,51.9,0.03972,4e-05,4.78083]
[1780291377016,35.6,73403.25,51.9,0.03968,4e-05,4.77669]
[1780291377418,35.6,73402.83,51.9,0.03966,4e-05,4.77491]
[1780291384343,35.6,73408.56,51.9,0.03991,4e-05,4.79971]
[1780291385389,35.6,73407.05,51.9,0.03984,4e-05,4.79322]
[1780291389452,35.6,73408.56,51.9,0.03991,4e-05,4.79972]
[1780291395082,35.6,73409.71,51.9,0.03996,4e-05,4.80463]
[1780291400117,35.6,73408.52,51.9,0.03991,4e-05,4.7995]
[1780291405152,35.6,73408.97,51.9,0.03993,4e-05,4.80148]
[1780291410187,35.6,73407.63,51.9,0.03987,4e-05,4.79578]
[1780291413053,35.6,73401.94,51.9,0.0396,4e-05,4.7682]
[1780291413373,35.6,73401.18,51.9,0.03957,4e-05,4.765]
[1780291419267,35.6,73401.1,51.9,0.03957,4e-05,4.765]
[1780291424302,35.6,73400.74,51.9,0.03955,4e-05,4.76371]
[1780291429337,35.6,73399.72,51.9,0.03951,4e-05,4.7596]
[1780291434372,35.6,73400.42,51.9,0.03955,4e-05,4.76284]
[1780291439408,35.6,73399.74,51.9,0.03952,4e-05,4.76015]
[1780291446457,35.6,73398.93,51.9,0.03949,4e-05,4.757]
[1780291451492,35.6,73397.95,51.9,0.03945,4e-05,4.75307]
[1780291454369,35.6,73397.89,51.9,0.03945,4e-05,4.75286]
[1780291453593,35.6,73383.41,51.9,0.03883,4e-05,4.69136]
[1780291459367,35.6,73379.06,51.9,0.03865,4e-05,4.67356]
[1780291468616,35.61,73378.28,51.9,0.03864,4e-05,4.67239]
[1780291473651,35.61,73379.61,51.9,0.03868,4e-05,4.67576]
[1780291479693,35.61,73377.16,51.9,0.03859,4e-05,4.66679]
[1780291483190,35.61,73376.09,51.9,0.03855,4e-05,4.66271]
[1780291488756,35.62,73376.82,51.9,0.0386,4e-05,4.66721]
[1780291491405,35.62,73377.19,51.9,0.03861,4e-05,4.66897]
[1780291491470,35.62,73377.19,51.9,0.03861,4e-05,4.66897]
[1780291492393,35.62,73377.19,51.9,0.03861,4e-05,4.66897]
[1780291497819,35.62,73364.29,51.9,0.03809,4e-05,4.61671]
[1780291502854,35.63,73361.32,51.9,0.03798,4e-05,4.60565]
[1780291508021,35.63,73352.56,51.9,0.03763,4e-05,4.5703]
[1780291510455,35.63,73336.56,51.9,0.03699,4e-05,4.50518]
[1780291511704,35.63,73332.47,51.9,0.03682,4e-05,4.4888]
[1780291512526,35.63,73331.8,51.9,0.0368,4e-05,4.48652]
[1780291513519,35.64,73331.4,51.9,0.03679,4e-05,4.48534]
[1780291515064,35.64,73327.85,51.9,0.03665,4e-05,4.47126]
[1780291515458,35.64,73327.85,51.9,0.03665,4e-05,4.47126]
[1780291520980,35.65,73318.39,51.9,0.03631,4e-05,4.43632]
[1780291526015,35.65,73311.73,51.9,0.03607,4e-05,4.41197]
[1780291531050,35.66,73311.26,51.9,0.03605,4e-05,4.40985]
[1780291531491,35.66,73311.26,51.9,0.03605,4e-05,4.40985]
[1780291537092,35.67,73297.5,51.9,0.03554,4e-05,4.35786]
[1780291541120,35.67,73299.15,51.9,0.03563,4e-05,4.36707]
[1780291542127,35.68,73299.36,51.9,0.03565,4e-05,4.36855]
[1780291547162,35.68,73296.98,51.9,0.03559,4e-05,4.36217]
[1780291552197,35.69,73286.15,51.9,0.0352,4e-05,4.32217]
[1780291552665,35.69,73286.15,51.9,0.0352,4e-05,4.32217]
[1780291553938,35.69,73286.11,51.9,0.0352,4e-05,4.32273]
[1780291559391,35.7,73285.73,51.9,0.03522,4e-05,4.32482]
[1780291565295,35.71,73299.07,51.9,0.03579,4e-05,4.38304]
[1780291570330,35.72,73291.48,51.9,0.03553,4e-05,4.35572]
[1780291575365,35.73,73294.2,51.9,0.03567,4e-05,4.37007]
[1780291580400,35.74,73303.47,51.9,0.03607,4e-05,4.41075]
[1780291585435,35.75,73311.29,51.9,0.03641,4e-05,4.44526]
[1780291589397,35.75,73308.4,51.9,0.03631,4e-05,4.43518]
[1780291593292,35.76,73309.79,51.9,0.03636,4e-05,4.43994]
[1780291593492,35.76,73309.83,51.9,0.03637,4e-05,4.44066]
[1780291594556,35.76,73310.08,51.9,0.03638,4e-05,4.44168]
[1780291595506,35.76,73309.28,51.9,0.03635,4e-05,4.43899]
[1780291600541,35.77,73310.17,51.9,0.03642,4e-05,4.44537]
[1780291605576,35.77,73310.53,51.9,0.03646,4e-05,4.44955]
[1780291610611,35.78,73310.31,51.9,0.03648,4e-05,4.45133]
[1780291615648,35.78,73310.11,51.9,0.0365,4e-05,4.45318]
[1780291620684,35.79,73311.3,51.9,0.03657,4e-05,4.46063]
[1780291625719,35.8,73308.29,51.9,0.03647,4e-05,4.45095]
[1780291627884,35.8,73302.67,51.9,0.03625,4e-05,4.42866]
[1780291628809,35.8,73301.96,51.9,0.03624,4e-05,4.42688]
[1780291633026,35.81,73300.28,51.9,0.03619,4e-05,4.4218]
[1780291633076,35.81,73299.2,51.9,0.03616,4e-05,4.41859]
[1780291633913,35.81,73299.2,51.9,0.03616,4e-05,4.41859]
[1780291634005,35.81,73298.6,51.9,0.03613,4e-05,4.4162]
[1780291634736,35.81,73298.6,51.9,0.03613,4e-05,4.4162]
[1780291638030,35.81,73298.01,51.9,0.03612,4e-05,4.41499]
[1780291639073,35.81,73297.83,51.9,0.03613,4e-05,4.41545]
[1780291644116,35.82,73290.79,51.9,0.03588,4e-05,4.39013]
[1780291648884,35.83,73273.08,51.9,0.03522,4e-05,4.32312]
[1780291649929,35.83,73273.08,51.9,0.03522,4e-05,4.32312]
[1780291650380,35.83,73273.08,51.9,0.03522,4e-05,4.32312]
[1780291651242,35.83,73271.21,51.9,0.03515,4e-05,4.31642]
[1780291652043,35.84,73271.22,51.9,0.03514,4e-05,4.31413]
[1780291652095,35.84,73272.82,51.9,0.03521,4e-05,4.32124]
[1780291657948,35.84,73269.11,51.9,0.03508,4e-05,4.30771]
[1780291658620,35.84,73269.11,51.9,0.03508,4e-05,4.30771]
[1780291663990,35.84,73282.87,51.9,0.03562,4e-05,4.36366]
[1780291666800,35.84,73282.49,51.9,0.03561,4e-05,4.36237]
[1780291672048,35.85,73282.92,51.9,0.03564,4e-05,4.36483]
[1780291673100,35.85,73282.92,51.9,0.03564,4e-05,4.36483]
[1780291674834,35.85,73289.18,51.9,0.03589,4e-05,4.39018]
[1780291680104,35.85,73290.91,51.9,0.03596,4e-05,4.39758]
[1780291682496,35.85,73290.04,51.9,0.03592,4e-05,4.39415]
[1780291682942,35.85,73289.97,51.9,0.03592,4e-05,4.39394]
[1780291685398,35.85,73289.07,51.9,0.03589,4e-05,4.39046]
[1780291685658,35.85,73280.36,51.9,0.03555,4e-05,4.3556]
[1780291687734,35.85,73282.23,51.9,0.03562,4e-05,4.36335]
[1780291689464,35.85,73282.18,51.9,0.03562,4e-05,4.36327]
[1780291694759,35.85,73280.86,51.9,0.03558,4e-05,4.35873]
[1780291695809,35.85,73280.66,51.9,0.03557,4e-05,4.35805]
[1780291696219,35.85,73280.66,51.9,0.03557,4e-05,4.35805]
[1780291699813,35.85,73280.45,51.9,0.03557,4e-05,4.35772]
[1780291709309,35.86,73276.66,51.9,0.03543,4e-05,4.34399]
[1780291711379,35.86,73274.66,51.9,0.03536,4e-05,4.33617]
[1780291716170,35.86,73277.05,51.9,0.03543,4e-05,4.34347]
[1780291718749,35.86,73277.34,51.9,0.03545,4e-05,4.3451]
[1780291723009,35.86,73273.67,51.9,0.03531,4e-05,4.33111]
[1780291723905,35.86,73273.61,51.9,0.03531,4e-05,4.33104]
[1780291732470,35.87,73273.73,51.9,0.03533,4e-05,4.3331]
[1780291736465,35.87,73276.32,51.9,0.03544,4e-05,4.34394]
[1780291741532,35.87,73280.73,51.9,0.03562,4e-05,4.36253]
[1780291744484,35.87,73278.95,51.9,0.03555,4e-05,4.35568]
[1780291748356,35.87,73279.73,51.9,0.03559,4e-05,4.35938]
[1780291749990,35.87,73278.07,51.9,0.03553,4e-05,4.35304]
[1780291753232,35.87,73277.65,51.9,0.03552,4e-05,4.35184]
[1780291754341,35.87,73277.18,51.9,0.0355,4e-05,4.35012]
[1780291759664,35.88,73264.38,51.9,0.03501,4e-05,4.30023]
[1780291761819,35.88,73258.8,51.9,0.0348,4e-05,4.27867]
[1780291767720,35.88,73257.06,51.9,0.03475,4e-05,4.27345]
[1780291772756,35.89,73256.91,51.9,0.03474,4e-05,4.27115]
[1780291774872,35.89,73258.62,51.9,0.0348,4e-05,4.27817]
[1780291780728,35.89,73264.31,51.9,0.03504,4e-05,4.3019]
[1780291785880,35.89,73262.56,51.9,0.03498,4e-05,4.29648]
[1780291790994,35.9,73262.25,51.9,0.03498,4e-05,4.29617]
[1780291791993,35.9,73263.4,51.9,0.03503,4e-05,4.30119]
[1780291794470,35.9,73260.28,51.9,0.03491,4e-05,4.28906]
[1780291795804,35.9,73256.66,51.9,0.03478,4e-05,4.27525]
[1780291796094,35.9,73256.66,51.9,0.03478,4e-05,4.27525]
[1780291801957,35.9,73258.52,51.9,0.03487,4e-05,4.28447]
[1780291803414,35.9,73258.52,51.9,0.03487,4e-05,4.28447]
[1780291806370,35.9,73262.65,51.9,0.03503,4e-05,4.30156]
[1780291806974,35.91,73261.15,51.9,0.03498,4e-05,4.29608]
[1780291809940,35.91,73261.72,51.9,0.03501,4e-05,4.29902]
[1780291815058,35.91,73273.08,51.9,0.03546,4e-05,4.34519]
[1780291816936,35.91,73272.26,51.9,0.03543,4e-05,4.34208]
[1780291819033,35.91,73272.9,51.9,0.03546,4e-05,4.34508]
[1780291824139,35.91,73263.92,51.9,0.03512,4e-05,4.31027]
[1780291825835,35.91,73260.06,51.9,0.03497,4e-05,4.29519]
[1780291827397,35.91,73264.84,51.9,0.03516,4e-05,4.31435]
[1780291827938,35.92,73269.17,51.9,0.03533,4e-05,4.33176]
[1780291831147,35.92,73274.27,51.9,0.03553,4e-05,4.35253]
[1780291833627,35.92,73272.14,51.9,0.03543,4e-05,4.34123]
[1780291833663,35.92,73272.14,51.9,0.03543,4e-05,4.34123]
[1780291834857,35.92,73271.35,51.9,0.0354,4e-05,4.3384]
[1780291840257,35.92,73272.13,51.9,0.03544,4e-05,4.34251]
[1780291845292,35.92,73271.82,51.9,0.03544,4e-05,4.34208]
[1780291848778,35.92,73274.37,51.9,0.03554,4e-05,4.35255]
[1780291854744,35.93,73273.25,51.9,0.03551,4e-05,4.34895]
[1780291855994,35.93,73269.77,51.9,0.03537,4e-05,4.33542]
[1780291861405,35.93,73283.58,51.9,0.03592,4e-05,4.39158]
[1780291864426,35.93,73296.33,51.9,0.03643,4e-05,4.44312]
[1780291869462,35.93,73296.65,51.9,0.03644,4e-05,4.44438]
[1780291871060,35.93,73296.91,51.9,0.03645,4e-05,4.44544]
[1780291873631,35.93,73297.49,51.9,0.03648,4e-05,4.44779]
[1780291879532,35.93,73305.87,51.9,0.03681,4e-05,4.48176]
[1780291884692,35.93,73315.98,51.9,0.03722,4e-05,4.52271]
[1780291890609,35.93,73316.65,51.9,0.03724,4e-05,4.52464]
[1780291895681,35.92,73318.39,51.9,0.03728,4e-05,4.52822]
[1780291897837,35.92,73322.21,51.9,0.03743,4e-05,4.54347]
[1780291903186,35.92,73320.86,51.9,0.03737,4e-05,4.5368]
[1780291905890,35.92,73310.98,51.9,0.03696,4e-05,4.49594]
[1780291906856,35.92,73310.98,51.9,0.03696,4e-05,4.49594]
[1780291913770,35.92,73309.88,51.9,0.03691,4e-05,4.49073]
[1780291918835,35.92,73310.25,51.9,0.03692,4e-05,4.49191]
[1780291921814,35.92,73304.12,51.9,0.03667,4e-05,4.46672]
[1780291923051,35.92,73299.16,51.9,0.03647,4e-05,4.44587]
[1780291928878,35.91,73298.87,51.9,0.03645,4e-05,4.44396]
[1780291930144,35.91,73299.52,51.9,0.03647,4e-05,4.44657]
[1780291935927,35.91,73307.64,51.9,0.0368,4e-05,4.4793]
[1780291940962,35.91,73308.08,51.9,0.03681,4e-05,4.48064]
[1780291945998,35.91,73310.56,51.9,0.0369,4e-05,4.49025]
[1780291949018,35.91,73322.65,51.9,0.03739,4e-05,4.53943]
[1780291954054,35.91,73323.75,51.9,0.0374,4e-05,4.53988]
[1780291959092,35.91,73326.73,51.9,0.03752,4e-05,4.5512]
[1780291964127,35.9,73327.32,51.9,0.03753,4e-05,4.55258]
[1780291969162,35.9,73330.08,51.9,0.03763,4e-05,4.5629]
[1780291974197,35.9,73328.74,51.9,0.03756,4e-05,4.55608]
[1780291979232,35.89,73329.93,51.9,0.0376,4e-05,4.56004]
[1780291984267,35.89,73328.64,51.9,0.03754,4e-05,4.55383]
[1780291985872,35.89,73328.64,51.9,0.03754,4e-05,4.55383]
[1780291987339,35.89,73326.47,51.9,0.03745,4e-05,4.54457]
[1780291994337,35.89,73329.04,51.9,0.03754,4e-05,4.55386]
[1780291999936,35.89,73331.86,51.9,0.03765,4e-05,4.5647]
[1780292004255,35.88,73326.25,51.9,0.03741,4e-05,4.54083]
[1780292009442,35.88,73324.11,51.9,0.03731,4e-05,4.53113]
[1780292016491,35.88,73323.17,51.9,0.03724,4e-05,4.52312]
[1780292019827,35.88,73321.04,51.9,0.03715,4e-05,4.51411]
[1780292020829,35.88,73320.94,51.9,0.03715,4e-05,4.51357]
[1780292022044,35.88,73320.36,51.9,0.03711,4e-05,4.5103]
[1780292025649,35.87,73312.2,51.9,0.03676,4e-05,4.47478]
[1780292026830,35.87,73311.68,51.9,0.03673,4e-05,4.47196]
[1780292028457,35.87,73311.84,51.9,0.03674,4e-05,4.4725]
[1780292030379,35.87,73303.09,51.9,0.03639,4e-05,4.43688]
[1780292031140,35.87,73300.89,51.9,0.0363,4e-05,4.42798]
[1780292036150,35.87,73305.62,51.9,0.03648,4e-05,4.44652]
[1780292040860,35.87,73305.66,51.9,0.03648,4e-05,4.44661]
[1780292042038,35.87,73305.14,51.9,0.03646,4e-05,4.44447]
[1780292051740,35.87,73304.54,51.9,0.03644,4e-05,4.44192]
[1780292056775,35.87,73304.05,51.9,0.03642,4e-05,4.43989]
[1780292061213,35.87,73306.67,51.9,0.03652,4e-05,4.45046]
[1780292065275,35.87,73307.75,51.9,0.03656,4e-05,4.45474]
[1780292070874,35.87,73303.27,51.9,0.03638,4e-05,4.43646]
[1780292075909,35.87,73303.36,51.9,0.03636,4e-05,4.43366]
[1780292080944,35.87,73302.98,51.9,0.03635,4e-05,4.43206]
[1780292085979,35.87,73302.15,51.9,0.03631,4e-05,4.42865]
[1780292091014,35.87,73302.19,51.9,0.03631,4e-05,4.42876]
[1780292096049,35.87,73304.69,51.9,0.03641,4e-05,4.43879]
[1780292101084,35.86,73307.36,51.9,0.03652,4e-05,4.44937]
[1780292109140,35.86,73307.11,51.9,0.0365,4e-05,4.44797]
[1780292114175,35.86,73310.44,51.9,0.03664,4e-05,4.46131]
[1780292119210,35.86,73314.62,51.9,0.0368,4e-05,4.47802]
[1780292124245,35.86,73314.4,51.9,0.03679,4e-05,4.4767]
[1780292129316,35.86,73313.64,51.9,0.03675,4e-05,4.47329]
[1780292135326,35.86,73312.59,51.9,0.03668,4e-05,4.46536]
[1780292140361,35.86,73311.82,51.9,0.03665,4e-05,4.46191]
[1780292146404,35.86,73313.08,51.9,0.03669,4e-05,4.46659]
[1780292151439,35.86,73306.65,51.9,0.03643,4e-05,4.44016]
[1780292156474,35.86,73302.35,51.9,0.03626,4e-05,4.42273]
[1780292161513,35.86,73300.95,51.9,0.03621,4e-05,4.41711]
[1780292166549,35.86,73293.33,51.9,0.03591,4e-05,4.38665]
[1780292171584,35.86,73304.66,51.9,0.03636,4e-05,4.43262]
[1780292177626,35.86,73313.11,51.9,0.0367,4e-05,4.46676]
[1780292182661,35.86,73314.83,51.9,0.03676,4e-05,4.4734]
[1780292187696,35.86,73313.67,51.9,0.03671,4e-05,4.46831]
[1780292192731,35.86,73313.59,51.9,0.03668,4e-05,4.46453]
[1780292197497,35.85,73312.89,51.9,0.03665,4e-05,4.46146]
[1780292197522,35.85,73312.89,51.9,0.03665,4e-05,4.46146]
[1780292203691,35.85,73295.67,51.9,0.03596,4e-05,4.39188]
[1780292207904,35.86,73295.15,51.9,0.03595,4e-05,4.39006]
[1780292208869,35.86,73295.37,51.9,0.03595,4e-05,4.39101]
[1780292209400,35.85,73295.71,51.9,0.03596,4e-05,4.39172]
[1780292213638,35.85,73282.21,51.9,0.03541,4e-05,4.33591]
[1780292218949,35.85,73280.96,51.9,0.03536,4e-05,4.33101]
[1780292220478,35.85,73278.14,51.9,0.03525,4e-05,4.31941]
[1780292221170,35.85,73278.14,51.9,0.03525,4e-05,4.31941]
[1780292221973,35.85,73278.14,51.9,0.03525,4e-05,4.31887]
[1780292223335,35.85,73272.7,51.9,0.03503,4e-05,4.29693]
[1780292225777,35.85,73258.4,51.9,0.03448,4e-05,4.24026]
[1780292226778,35.85,73255.85,51.9,0.03438,4e-05,4.22984]
[1780292228021,35.84,73255.36,51.9,0.03435,4e-05,4.22754]
[1780292233708,35.85,73252.06,51.9,0.03424,4e-05,4.21585]
[1780292234595,35.85,73243.66,51.9,0.03392,4e-05,4.18342]
[1780292235322,35.85,73236.0,51.9,0.03363,4e-05,4.15335]
[1780292237148,35.85,73235.78,51.9,0.03362,4e-05,4.15224]
[1780292239187,35.85,73231.03,51.9,0.03344,4e-05,4.13338]
[1780292244115,35.85,73243.51,51.9,0.03393,4e-05,4.18378]
[1780292246049,35.85,73245.47,51.9,0.03401,4e-05,4.19183]
[1780292248467,35.86,73246.85,51.9,0.03407,4e-05,4.19843]
[1780292253391,35.86,73263.72,51.9,0.03471,4e-05,4.26327]
[1780292259228,35.86,73256.14,51.9,0.03444,4e-05,4.23536]
[1780292264744,35.87,73257.43,51.9,0.0345,4e-05,4.24175]
[1780292270306,35.87,73257.77,51.9,0.03453,4e-05,4.24529]
[1780292275341,35.88,73258.8,51.9,0.03459,4e-05,4.25088]
[1780292278067,35.88,73259.28,51.9,0.03461,4e-05,4.25308]
[1780292283394,35.88,73266.25,51.9,0.0349,4e-05,4.28231]
[1780292283460,35.88,73266.25,51.9,0.0349,4e-05,4.28231]
[1780292288191,35.88,73264.79,51.9,0.03484,4e-05,4.27629]
[1780292289399,35.88,73265.15,51.9,0.03485,4e-05,4.27723]
[1780292290353,35.88,73273.65,51.9,0.03518,4e-05,4.31091]
[1780292293495,35.88,73274.91,51.9,0.03523,4e-05,4.31657]
[1780292293932,35.88,73274.91,51.9,0.03523,4e-05,4.31657]
[1780292302530,35.89,73275.99,51.9,0.0353,4e-05,4.32303]
[1780292307565,35.89,73282.26,51.9,0.03555,4e-05,4.34886]
[1780292312602,35.89,73284.75,51.9,0.03563,4e-05,4.35642]
[1780292317637,35.89,73285.42,51.9,0.03566,4e-05,4.35973]
[1780292322672,35.89,73275.27,51.9,0.03527,4e-05,4.31994]
[1780292323370,35.89,73275.27,51.9,0.03527,4e-05,4.31994]
[1780292329225,35.89,73277.82,51.9,0.03535,4e-05,4.32786]
[1780292335767,35.89,73280.38,51.9,0.03546,4e-05,4.33881]
[1780292340802,35.89,73279.98,51.9,0.03545,4e-05,4.33805]
[1780292345837,35.9,73295.45,51.9,0.03607,4e-05,4.40089]
[1780292350874,35.9,73295.35,51.9,0.03607,4e-05,4.40076]
[1780292352988,35.9,73295.92,51.9,0.03609,4e-05,4.40312]
[1780292355349,35.9,73295.88,51.9,0.03609,4e-05,4.40309]
[1780292358016,35.89,73298.58,51.9,0.03619,4e-05,4.41288]
[1780292363969,35.89,73300.15,51.9,0.03624,4e-05,4.4188]
[1780292364873,35.89,73300.15,51.9,0.03624,4e-05,4.4188]
[1780292365784,35.89,73299.3,51.9,0.03621,4e-05,4.41541]
[1780292366607,35.89,73299.38,51.9,0.03621,4e-05,4.41515]
[1780292371884,35.89,73299.77,51.9,0.0362,4e-05,4.41386]
[1780292377060,35.89,73302.1,51.9,0.0363,4e-05,4.42359]
[1780292380521,35.89,73301.6,51.9,0.03628,4e-05,4.42168]
[1780292386129,35.89,73299.43,51.9,0.0362,4e-05,4.41322]
[1780292391164,35.89,73299.92,51.9,0.03622,4e-05,4.41551]
[1780292396200,35.9,73299.83,51.9,0.03622,4e-05,4.41544]
[1780292401235,35.9,73305.73,51.9,0.03646,4e-05,4.43958]
[1780292406270,35.9,73313.02,51.9,0.03675,4e-05,4.46924]
[1780292411308,35.9,73320.36,51.9,0.03704,4e-05,4.49891]
[1780292416343,35.89,73320.71,51.9,0.03705,4e-05,4.49995]
[1780292421378,35.89,73315.17,51.9,0.03683,4e-05,4.47686]
[1780292425829,35.89,73310.67,51.9,0.03664,4e-05,4.45835]
[1780292426841,35.89,73311.3,51.9,0.03667,4e-05,4.46088]
[1780292429409,35.89,73312.22,51.9,0.0367,4e-05,4.46395]
[1780292438497,35.89,73315.09,51.9,0.03679,4e-05,4.47209]
[1780292444539,35.89,73314.29,51.9,0.03675,4e-05,4.4686]
[1780292451591,35.89,73314.53,51.9,0.03676,4e-05,4.4693]
[1780292458640,35.89,73313.42,51.9,0.03671,4e-05,4.4645]
[1780292463674,35.89,73314.89,51.9,0.03677,4e-05,4.47032]
[1780292468711,35.89,73314.86,51.9,0.03676,4e-05,4.46995]
[1780292473745,35.89,73314.36,51.9,0.03674,4e-05,4.46771]
[1780292478780,35.89,73315.46,51.9,0.03678,4e-05,4.47198]
[1780292483815,35.89,73315.77,51.9,0.03679,4e-05,4.47298]
[1780292487892,35.88,73314.04,51.9,0.03672,4e-05,4.46578]
[1780292493884,35.88,73312.85,51.9,0.03665,4e-05,4.4575]
[1780292499296,35.88,73313.38,51.9,0.03667,4e-05,4.4596]
[1780292505052,35.88,73306.35,51.9,0.03638,4e-05,4.43089]
[1780292506759,35.88,73307.11,51.9,0.03641,4e-05,4.43341]
[1780292507898,35.88,73307.91,51.9,0.03644,4e-05,4.43605]
[1780292508865,35.88,73307.3,51.9,0.03641,4e-05,4.4336]
[1780292514026,35.88,73320.3,51.9,0.03694,4e-05,4.48658]
[1780292514893,35.88,73320.3,51.9,0.03694,4e-05,4.48658]
[1780292516908,35.88,73319.37,51.9,0.0369,4e-05,4.48267]
[1780292518944,35.88,73317.49,51.9,0.03681,4e-05,4.47428]
[1780292521909,35.88,73320.78,51.9,0.03694,4e-05,4.48696]
[1780292527370,35.88,73320.62,51.9,0.03693,4e-05,4.48601]
[1780292533159,35.88,73320.73,51.9,0.03693,4e-05,4.48597]
[1780292540208,35.87,73320.56,51.9,0.03692,4e-05,4.48477]
[1780292545242,35.87,73320.27,51.9,0.0369,4e-05,4.48319]
[1780292551285,35.87,73320.93,51.9,0.0369,4e-05,4.48225]
[1780292554328,35.87,73320.16,51.9,0.03687,4e-05,4.47895]
[1780292555733,35.87,73318.9,51.9,0.03681,4e-05,4.47366]
[1780292561355,35.87,73318.85,51.9,0.03681,4e-05,4.47306]
[1780292566390,35.87,73318.95,51.9,0.03681,4e-05,4.47313]
[1780292572446,35.87,73319.62,51.9,0.03683,4e-05,4.47544]
[1780292577481,35.87,73319.06,51.9,0.03681,4e-05,4.4728]
[1780292578076,35.87,73319.06,51.9,0.03681,4e-05,4.4728]
[1780292583052,35.87,73313.97,51.9,0.0366,4e-05,4.45177]
[1780292584349,35.87,73309.91,51.9,0.03643,4e-05,4.43525]
[1780292585888,35.86,73311.5,51.9,0.03648,4e-05,4.44041]
[1780292592595,35.86,73315.94,51.9,0.03665,4e-05,4.45763]
[1780292593548,35.86,73315.94,51.9,0.03665,4e-05,4.45763]
[1780292593577,35.86,73315.94,51.9,0.03665,4e-05,4.45763]
[1780292597030,35.86,73316.58,51.9,0.03668,4e-05,4.46002]
[1780292602854,35.86,73320.44,51.9,0.03683,4e-05,4.47534]
[1780292605359,35.86,73320.48,51.9,0.03683,4e-05,4.47533]
[1780292611730,35.85,73321.21,51.9,0.03682,4e-05,4.4732]
[1780292616765,35.85,73321.17,51.9,0.03681,4e-05,4.47261]
[1780292622809,35.85,73320.51,51.9,0.03678,4e-05,4.46944]
[1780292625829,35.85,73332.88,51.9,0.03728,4e-05,4.51984]
[1780292630865,35.85,73333.59,51.9,0.0373,4e-05,4.52199]
[1780292632664,35.85,73329.98,51.9,0.03715,4e-05,4.507]
[1780292636268,35.84,73326.42,51.9,0.03698,4e-05,4.48999]
[1780292637162,35.84,73322.15,51.9,0.0368,4e-05,4.47181]
[1780292637357,35.84,73322.15,51.9,0.0368,4e-05,4.47181]
[1780292644279,35.83,73322.34,51.9,0.03676,4e-05,4.46775]
[1780292646861,35.83,73321.47,51.9,0.03672,4e-05,4.46339]
[1780292647777,35.83,73319.25,51.9,0.03663,4e-05,4.4543]
[1780292648821,35.83,73318.68,51.9,0.0366,4e-05,4.45131]
[1780292654035,35.83,73318.42,51.9,0.03658,4e-05,4.45008]
[1780292659070,35.82,73319.13,51.9,0.03661,4e-05,4.45282]
[1780292662353,35.82,73319.34,51.9,0.03662,4e-05,4.45359]
[1780292668133,35.82,73317.95,51.9,0.03656,4e-05,4.44764]
[1780292670100,35.82,73317.74,51.9,0.03655,4e-05,4.44675]
[1780292674495,35.82,73318.98,51.9,0.03658,4e-05,4.4485]
[1780292675518,35.82,73318.73,51.9,0.03657,4e-05,4.44745]
[1780292679130,35.82,73318.79,51.9,0.03657,4e-05,4.44754]
[1780292680102,35.82,73320.55,51.9,0.03664,4e-05,4.45466]
[1780292680993,35.82,73321.3,51.9,0.03667,4e-05,4.45766]
[1780292686259,35.82,73329.42,51.9,0.03699,4e-05,4.4905]
[1780292693308,35.82,73331.14,51.9,0.03705,4e-05,4.49672]
[1780292698343,35.82,73331.51,51.9,0.03706,4e-05,4.49766]
[1780292703382,35.82,73328.17,51.9,0.03692,4e-05,4.48346]
[1780292708417,35.82,73326.37,51.9,0.03684,4e-05,4.47571]
[1780292713452,35.82,73326.12,51.9,0.03683,4e-05,4.47433]
[1780292715510,35.82,73325.9,51.9,0.03682,4e-05,4.47336]
[1780292719411,35.81,73323.32,51.9,0.03671,4e-05,4.46261]
[1780292724529,35.81,73323.51,51.9,0.03672,4e-05,4.4631]
[1780292729652,35.81,73323.78,51.9,0.03673,4e-05,4.46398]
[1780292731008,35.81,73324.36,51.9,0.03675,4e-05,4.46623]
[1780292731990,35.81,73324.36,51.9,0.03673,4e-05,4.46302]
[1780292734097,35.81,73325.83,51.9,0.03678,4e-05,4.4689]
[1780292736204,35.81,73315.75,51.9,0.03638,4e-05,4.42779]
[1780292737834,35.81,73313.76,51.9,0.03629,4e-05,4.41911]
[1780292739543,35.81,73313.91,51.9,0.03629,4e-05,4.4191]
[1780292744669,35.81,73312.53,51.9,0.03623,4e-05,4.413]
[1780292749704,35.81,73312.77,51.9,0.03624,4e-05,4.41408]
[1780292758767,35.81,73312.73,51.9,0.03624,4e-05,4.41409]
[1780292764809,35.81,73311.57,51.9,0.0362,4e-05,4.40947]
[1780292770099,35.81,73314.66,51.9,0.03632,4e-05,4.42202]
[1780292774428,35.81,73314.57,51.9,0.03632,4e-05,4.42161]
[1780292775335,35.81,73312.64,51.9,0.03624,4e-05,4.41377]
[1780292776152,35.81,73313.19,51.9,0.03626,4e-05,4.416]
[1780292781931,35.81,73312.95,51.9,0.03625,4e-05,4.41497]
[1780292786966,35.81,73314.15,51.9,0.0363,4e-05,4.41981]
[1780292792004,35.81,73313.7,51.9,0.03626,4e-05,4.41481]
[1780292797037,35.81,73313.67,51.9,0.03625,4e-05,4.41464]
[1780292802074,35.81,73313.64,51.9,0.03625,4e-05,4.41449]
[1780292807108,35.81,73313.64,51.9,0.03625,4e-05,4.41443]
[1780292812144,35.81,73314.19,51.9,0.03627,4e-05,4.41663]
[1780292817179,35.81,73318.73,51.9,0.03645,4e-05,4.43498]
[1780292818567,35.81,73318.73,51.9,0.03645,4e-05,4.43498]
[1780292821213,35.81,73324.24,51.9,0.03667,4e-05,4.45721]
[1780292824277,35.81,73326.67,51.9,0.03677,4e-05,4.46689]
[1780292830807,35.81,73326.9,51.9,0.03677,4e-05,4.46733]
[1780292833566,35.81,73325.31,51.9,0.03671,4e-05,4.46063]
[1780292839334,35.8,73324.37,51.9,0.03667,4e-05,4.45652]
[1780292844368,35.8,73327.31,51.9,0.03678,4e-05,4.46826]
[1780292849404,35.8,73332.84,51.9,0.037,4e-05,4.49045]
[1780292854439,35.8,73339.72,51.9,0.03726,4e-05,4.51502]
[1780292859474,35.8,73347.69,51.9,0.03758,4e-05,4.54723]
[1780292864509,35.8,73351.66,51.9,0.03773,4e-05,4.56282]
[1780292869009,35.8,73353.2,51.9,0.03779,4e-05,4.56845]
[1780292874579,35.79,73354.37,51.9,0.03782,4e-05,4.57221]
[1780292879614,35.79,73359.56,51.9,0.03803,4e-05,4.59286]
[1780292880988,35.79,73362.37,51.9,0.03815,4e-05,4.60436]
[1780292881892,35.79,73362.37,51.9,0.03815,4e-05,4.60436]
[1780292887563,35.79,73357.58,51.9,0.03793,4e-05,4.58316]
[1780292892705,35.79,73350.8,51.9,0.03764,4e-05,4.55397]
[1780292892926,35.79,73350.8,51.9,0.03764,4e-05,4.55397]
[1780292893755,35.79,73350.8,51.9,0.03764,4e-05,4.55397]
[1780292894993,35.78,73344.36,51.9,0.03737,4e-05,4.52713]
[1780292895847,35.78,73344.36,51.9,0.03737,4e-05,4.52713]
[1780292904449,35.78,73346.1,51.9,0.03744,4e-05,4.53346]
[1780292904496,35.78,73346.1,51.9,0.03744,4e-05,4.53346]
[1780292905460,35.78,73345.52,51.9,0.03741,4e-05,4.53084]
[1780292906137,35.78,73345.35,51.9,0.0374,4e-05,4.53003]
[1780292908073,35.78,73345.63,51.9,0.03741,4e-05,4.53096]
[1780292911792,35.78,73345.45,51.9,0.0374,4e-05,4.52987]
[1780292913066,35.78,73345.12,51.9,0.03736,4e-05,4.52511]
[1780292918265,35.78,73344.2,51.9,0.03732,4e-05,4.5211]
[1780292923923,35.78,73345.01,51.9,0.03735,4e-05,4.52347]
[1780292925070,35.78,73345.08,51.9,0.03735,4e-05,4.52364]
[1780292926057,35.78,73345.33,51.9,0.03736,4e-05,4.52456]
[1780292933993,35.77,73345.69,51.9,0.03736,4e-05,4.52512]
[1780292935505,35.77,73345.69,51.9,0.03736,4e-05,4.52512]
[1780292938932,35.77,73345.8,51.9,0.03736,4e-05,4.52522]
[1780292946608,35.77,73351.17,51.9,0.03757,4e-05,4.54616]
[1780292952252,35.77,73354.15,51.9,0.03768,4e-05,4.55753]
[1780292952737,35.77,73354.15,51.9,0.03768,4e-05,4.55753]
[1780292953437,35.77,73356.87,51.9,0.03779,4e-05,4.56847]
[1780292955536,35.77,73369.34,51.9,0.03831,4e-05,4.62022]
[1780292957091,35.76,73367.77,51.9,0.03824,4e-05,4.61285]
[1780292957142,35.76,73367.77,51.9,0.03824,4e-05,4.61285]
[1780292960490,35.76,73369.35,51.9,0.0383,4e-05,4.61892]
[1780292961697,35.76,73369.17,51.9,0.03828,4e-05,4.61763]
[1780292963918,35.76,73370.48,51.9,0.03833,4e-05,4.62257]
[1780292964901,35.76,73369.75,51.9,0.0383,4e-05,4.61951]
[1780292970246,35.76,73367.27,51.9,0.03818,4e-05,4.60709]
[1780292975280,35.75,73367.58,51.9,0.03815,4e-05,4.60395]
[1780292980316,35.75,73363.46,51.9,0.03797,4e-05,4.58553]
[1780292985917,35.75,73359.89,51.9,0.03781,4e-05,4.56986]
[1780292986795,35.75,73359.58,51.9,0.0378,4e-05,4.56839]
[1780292990266,35.75,73362.99,51.9,0.03793,4e-05,4.58187]
[1780292993411,35.74,73333.59,51.9,0.03672,4e-05,4.45987]
[1780292994800,35.74,73333.59,51.9,0.03672,4e-05,4.45987]
[1780292994852,35.74,73333.59,51.9,0.03672,4e-05,4.45987]
[1780292995943,35.74,73327.43,51.9,0.03647,4e-05,4.43475]
[1780292995995,35.74,73327.43,51.9,0.03647,4e-05,4.43475]
[1780292997455,35.74,73329.66,51.9,0.03655,4e-05,4.44327]
[1780293003821,35.74,73324.71,51.9,0.03636,4e-05,4.42336]
[1780293009408,35.74,73325.53,51.9,0.03639,4e-05,4.42699]
[1780293013207,35.74,73322.03,51.9,0.03625,4e-05,4.41295]
[1780293013668,35.74,73322.03,51.9,0.03625,4e-05,4.41295]
[1780293013693,35.74,73322.03,51.9,0.03625,4e-05,4.41295]
[1780293015655,35.74,73317.5,51.9,0.03607,4e-05,4.39399]
[1780293018707,35.74,73305.17,51.9,0.03556,4e-05,4.34248]
[1780293018802,35.74,73305.17,51.9,0.03556,4e-05,4.34248]
[1780293019295,35.74,73304.29,51.9,0.03552,4e-05,4.33839]
[1780293020396,35.74,73304.25,51.9,0.03551,4e-05,4.33778]
[1780293026645,35.74,73304.18,51.9,0.03552,4e-05,4.33812]
[1780293030667,35.74,73304.14,51.9,0.03552,4e-05,4.3385]
[1780293030991,35.74,73317.95,51.9,0.03607,4e-05,4.39429]
[1780293036715,35.74,73320.53,51.9,0.03615,4e-05,4.40202]
[1780293039798,35.74,73320.56,51.9,0.03615,4e-05,4.4023]
[1780293046785,35.74,73321.41,51.9,0.0362,4e-05,4.40637]
[1780293049823,35.74,73321.69,51.9,0.03621,4e-05,4.40766]
[1780293049857,35.74,73321.69,51.9,0.03621,4e-05,4.40766]
[1780293055849,35.73,73321.79,51.9,0.03618,4e-05,4.40481]
[1780293059053,35.73,73326.38,51.9,0.03635,4e-05,4.42233]
[1780293060096,35.73,73325.57,51.9,0.03631,4e-05,4.41846]
[1780293060789,35.73,73326.66,51.9,0.03636,4e-05,4.42296]
[1780293065920,35.73,73338.95,51.9,0.03685,4e-05,4.47256]
[1780293068941,35.73,73350.99,51.9,0.03734,4e-05,4.52191]
[1780293073018,35.73,73351.05,51.9,0.03734,4e-05,4.5219]
[1780293076148,35.73,73350.24,51.9,0.0373,4e-05,4.51828]
[1780293076862,35.73,73350.24,51.9,0.0373,4e-05,4.51828]
[1780293081074,35.73,73346.4,51.9,0.03714,4e-05,4.50221]
[1780293083814,35.72,73346.29,51.9,0.03713,4e-05,4.50038]
[1780293089085,35.72,73346.14,51.9,0.03711,4e-05,4.49898]
[1780293091983,35.72,73345.72,51.9,0.03707,4e-05,4.49404]
[1780293097141,35.71,73344.1,51.9,0.03697,4e-05,4.48412]
[1780293102176,35.7,73345.18,51.9,0.03698,4e-05,4.48537]
[1780293107211,35.7,73345.63,51.9,0.03697,4e-05,4.48404]
[1780293112246,35.69,73345.8,51.9,0.03694,4e-05,4.48159]
[1780293117282,35.68,73346.1,51.9,0.03693,4e-05,4.47971]
[1780293122317,35.67,73344.11,51.9,0.03681,4e-05,4.46849]
[1780293127352,35.67,73343.81,51.9,0.03677,4e-05,4.46427]
[1780293132388,35.66,73341.38,51.9,0.03664,4e-05,4.45137]
[1780293133928,35.66,73341.38,51.9,0.03664,4e-05,4.45137]
[1780293135916,35.66,73346.02,51.9,0.03682,4e-05,4.46927]
[1780293141452,35.65,73345.39,51.9,0.03676,4e-05,4.46314]
[1780293146487,35.64,73346.08,51.9,0.03676,4e-05,4.46303]
[1780293151108,35.64,73342.26,51.9,0.03658,4e-05,4.44566]
[1780293155751,35.64,73341.87,51.9,0.03654,4e-05,4.44069]
[1780293161592,35.63,73338.91,51.9,0.03639,4e-05,4.42543]
[1780293167634,35.62,73338.02,51.9,0.03632,4e-05,4.41866]
[1780293172669,35.61,73339.48,51.9,0.03636,4e-05,4.42198]
[1780293178061,35.61,73335.88,51.9,0.03619,4e-05,4.40524]
[1780293178575,35.61,73335.83,51.9,0.03618,4e-05,4.40453]
[1780293180621,35.61,73335.33,51.9,0.03615,4e-05,4.4015]
[1780293183099,35.6,73329.52,51.9,0.03591,4e-05,4.3769]
[1780293185824,35.6,73321.48,51.9,0.03558,4e-05,4.343]
[1780293186883,35.6,73319.61,51.9,0.0355,4e-05,4.33503]
[1780293188769,35.6,73318.5,51.9,0.03545,4e-05,4.33012]
[1780293193816,35.59,73319.75,51.9,0.03547,4e-05,4.33234]
[1780293195624,35.59,73321.4,51.9,0.03553,4e-05,4.33858]
[1780293200865,35.59,73320.72,51.9,0.03551,4e-05,4.33656]
[1780293205671,35.59,73319.18,51.9,0.03546,4e-05,4.33124]
[1780293210935,35.59,73317.74,51.9,0.03538,4e-05,4.32363]
[1780293213627,35.59,73316.83,51.9,0.03532,4e-05,4.31608]
[1780293218897,35.58,73313.62,51.9,0.03517,4e-05,4.30127]
[1780293219143,35.58,73313.62,51.9,0.03517,4e-05,4.30127]
[1780293220054,35.58,73310.63,51.9,0.03505,4e-05,4.28894]
[1780293220794,35.58,73310.04,51.9,0.03502,4e-05,4.28624]
[1780293226040,35.58,73307.74,51.9,0.03492,4e-05,4.27566]
[1780293231076,35.57,73304.08,51.9,0.03476,4e-05,4.25949]
[1780293236111,35.57,73304.93,51.9,0.03478,4e-05,4.26139]
[1780293241146,35.57,73305.79,51.9,0.0348,4e-05,4.26332]
[1780293241514,35.57,73305.79,51.9,0.0348,4e-05,4.26332]
[1780293247187,35.57,73305.98,51.9,0.03482,4e-05,4.2654]
[1780293258265,35.58,73305.8,51.9,0.03485,4e-05,4.26818]
[1780293262896,35.58,73304.4,51.9,0.0348,4e-05,4.26384]
[1780293268336,35.58,73304.55,51.9,0.0348,4e-05,4.26316]
[1780293281427,35.57,73305.33,51.9,0.03476,4e-05,4.25911]
[1780293286279,35.56,73306.42,51.9,0.0348,4e-05,4.26251]
[1780293296533,35.55,73307.11,51.9,0.03477,4e-05,4.26007]
[1780293301562,35.55,73307.08,51.9,0.03475,4e-05,4.25772]
[1780293302688,35.54,73307.08,51.9,0.03474,4e-05,4.25727]
[1780293305836,35.55,73306.06,51.9,0.03471,4e-05,4.25343]
[1780293316683,35.53,73306.18,51.9,0.03467,4e-05,4.24943]
[1780293325747,35.52,73306.26,51.9,0.03463,4e-05,4.24589]
[1780293330782,35.52,73305.88,51.9,0.0346,4e-05,4.24228]
[1780293335816,35.51,73305.82,51.9,0.03455,4e-05,4.23693]
[1780293337983,35.51,73306.33,51.9,0.03457,4e-05,4.23855]
[1780293342998,35.52,73310.13,51.9,0.03472,4e-05,4.25463]
[1780293349261,35.51,73311.48,51.9,0.03476,4e-05,4.2582]
[1780293351245,35.51,73311.15,51.9,0.03474,4e-05,4.25678]
[1780293356478,35.51,73311.68,51.9,0.03475,4e-05,4.25704]
[1780293362001,35.5,73309.92,51.9,0.03465,4e-05,4.24747]
[1780293364744,35.5,73308.79,51.9,0.0346,4e-05,4.24256]
[1780293370058,35.5,73308.61,51.9,0.03461,4e-05,4.24286]
[1780293375092,35.51,73308.97,51.9,0.03464,4e-05,4.2461]
[1780293379813,35.51,73308.84,51.9,0.03465,4e-05,4.24699]
[1780293381020,35.51,73309.17,51.9,0.03466,4e-05,4.24866]
[1780293386173,35.51,73306.43,51.9,0.03457,4e-05,4.23912]
[1780293386851,35.51,73306.43,51.9,0.03457,4e-05,4.23912]
[1780293387928,35.51,73306.57,51.9,0.03458,4e-05,4.24004]
[1780293393221,35.52,73308.52,51.9,0.03465,4e-05,4.2461]
[1780293398257,35.52,73311.44,51.9,0.03478,4e-05,4.25946]
[1780293403292,35.53,73310.26,51.9,0.03475,4e-05,4.25641]
[1780293408327,35.53,73310.73,51.9,0.03478,4e-05,4.25992]
[1780293413362,35.53,73311.08,51.9,0.03481,4e-05,4.26293]
[1780293418230,35.54,73306.13,51.9,0.03463,4e-05,4.24454]
[1780293418235,35.54,73306.13,51.9,0.03463,4e-05,4.24454]
[1780293419761,35.54,73306.04,51.9,0.03463,4e-05,4.2441]
[1780293422460,35.54,73306.67,51.9,0.03464,4e-05,4.24575]
[1780293423335,35.53,73306.53,51.9,0.03463,4e-05,4.24476]
[1780293427456,35.53,73305.15,51.9,0.03456,4e-05,4.23758]
[1780293428971,35.53,73302.18,51.9,0.03444,4e-05,4.225]
[1780293431151,35.53,73297.02,51.9,0.03424,4e-05,4.20458]
[1780293435687,35.53,73293.09,51.9,0.03408,4e-05,4.18847]
[1780293441557,35.52,73291.83,51.9,0.03401,4e-05,4.18124]
[1780293444276,35.52,73289.74,51.9,0.03393,4e-05,4.17271]
[1780293448765,35.52,73286.66,51.9,0.0338,4e-05,4.15917]
[1780293450861,35.52,73287.04,51.9,0.03381,4e-05,4.16012]
[1780293456663,35.51,73287.56,51.9,0.03378,4e-05,4.15723]
[1780293461698,35.51,73287.49,51.9,0.03377,4e-05,4.15561]
[1780293464513,35.51,73287.49,51.9,0.03377,4e-05,4.15561]
[1780293467622,35.5,73287.59,51.9,0.03376,4e-05,4.15443]
[1780293469204,35.5,73287.63,51.9,0.03376,4e-05,4.15432]
[1780293475152,35.51,73284.7,51.9,0.03367,4e-05,4.1451]
[1780293475960,35.51,73283.98,51.9,0.03364,4e-05,4.1428]
[1780293476849,35.51,73283.16,51.9,0.03361,4e-05,4.13935]
[1780293478593,35.51,73283.18,51.9,0.03361,4e-05,4.13919]
[1780293478613,35.51,73283.18,51.9,0.03361,4e-05,4.13919]
[1780293483914,35.5,73281.37,51.9,0.03353,4e-05,4.13073]
[1780293486013,35.5,73275.7,51.9,0.03331,4e-05,4.10821]
[1780293491909,35.5,73272.0,51.9,0.03316,4e-05,4.09272]
[1780293496944,35.5,73271.26,51.9,0.03312,4e-05,4.08905]
[1780293501981,35.5,73270.64,51.9,0.03309,4e-05,4.08585]
[1780293507016,35.49,73269.84,51.9,0.03305,4e-05,4.082]
[1780293509724,35.49,73268.5,51.9,0.033,4e-05,4.07652]
[1780293509727,35.49,73268.5,51.9,0.033,4e-05,4.07652]
[1780293509810,35.49,73268.5,51.9,0.033,4e-05,4.07652]
[1780293510473,35.49,73268.5,51.9,0.033,4e-05,4.07652]
[1780293510476,35.49,73268.73,51.9,0.03301,4e-05,4.07727]
[1780293513633,35.49,73263.32,51.9,0.03278,4e-05,4.05267]
[1780293513674,35.49,73263.32,51.9,0.03278,4e-05,4.05267]
[1780293514547,35.49,73263.32,51.9,0.03278,4e-05,4.05267]
[1780293514720,35.49,73259.8,51.9,0.03264,4e-05,4.03912]
[1780293515494,35.49,73259.8,51.9,0.03264,4e-05,4.03912]
[1780293516048,35.49,73257.21,51.9,0.03254,4e-05,4.0288]
[1780293517727,35.49,73256.16,51.9,0.0325,4e-05,4.02447]
[1780293523250,35.49,73251.8,51.9,0.03234,4e-05,4.00715]
[1780293529176,35.49,73249.95,51.9,0.03226,4e-05,3.9993]
[1780293534561,35.49,73250.52,51.9,0.03228,4e-05,4.0011]
[1780293535217,35.49,73250.31,51.9,0.03228,4e-05,4.00096]
[1780293540598,35.49,73250.25,51.9,0.0323,4e-05,4.00301]
[1780293541413,35.5,73246.81,51.9,0.03218,4e-05,3.9914]
[1780293541493,35.5,73246.09,51.9,0.03217,4e-05,3.98943]
[1780293541837,35.5,73246.09,51.9,0.03217,4e-05,3.98943]
[1780293541964,35.5,73246.09,51.9,0.03217,4e-05,3.98943]
[1780293547301,35.5,73242.81,51.9,0.03204,4e-05,3.97655]
[1780293552332,35.5,73244.14,51.9,0.03209,4e-05,3.98138]
[1780293552333,35.5,73244.14,51.9,0.03209,4e-05,3.98138]
[1780293555488,35.5,73247.86,51.9,0.03222,4e-05,3.99534]
[1780293555538,35.5,73254.49,51.9,0.03247,4e-05,4.0206]
[1780293561002,35.51,73257.33,51.9,0.03261,4e-05,4.03502]
[1780293561400,35.51,73255.55,51.9,0.03255,4e-05,4.0289]
[1780293562863,35.51,73256.33,51.9,0.03257,4e-05,4.03174]
[1780293563413,35.51,73256.41,51.9,0.03258,4e-05,4.0319]
[1780293564433,35.51,73256.41,51.9,0.03258,4e-05,4.0319]
[1780293564463,35.51,73256.56,51.9,0.03259,4e-05,4.03319]
[1780293566462,35.51,73254.51,51.9,0.03251,4e-05,4.02518]
[1780293566523,35.51,73255.44,51.9,0.03254,4e-05,4.02861]
[1780293572477,35.52,73257.12,51.9,0.03263,4e-05,4.03639]
[1780293573716,35.52,73257.12,51.9,0.03263,4e-05,4.03639]
[1780293574491,35.52,73257.38,51.9,0.03265,4e-05,4.03881]
[1780293580534,35.52,73256.35,51.9,0.0326,4e-05,4.03395]
[1780293585570,35.52,73256.44,51.9,0.0326,4e-05,4.03354]
[1780293590605,35.52,73257.42,51.9,0.03263,4e-05,4.03649]
[1780293595641,35.51,73257.63,51.9,0.03263,4e-05,4.03655]
[1780293600676,35.51,73260.78,51.9,0.03274,4e-05,4.04793]
[1780293601925,35.51,73260.78,51.9,0.03274,4e-05,4.04793]
[1780293601938,35.51,73263.99,51.9,0.03285,4e-05,4.05994]
[1780293606979,35.52,73269.78,51.9,0.03309,4e-05,4.08427]
[1780293606981,35.52,73271.0,51.9,0.03315,4e-05,4.09029]
[1780293608026,35.52,73271.0,51.9,0.03315,4e-05,4.09029]
[1780293608088,35.52,73269.44,51.9,0.03309,4e-05,4.08401]
[1780293609220,35.52,73269.44,51.9,0.03309,4e-05,4.08401]
[1780293609267,35.52,73266.28,51.9,0.03297,4e-05,4.07244]
[1780293610009,35.52,73266.28,51.9,0.03297,4e-05,4.07244]
[1780293613173,35.52,73263.1,51.9,0.03285,4e-05,4.05978]
[1780293615449,35.52,73261.41,51.9,0.03279,4e-05,4.05292]
[1780293615516,35.52,73261.97,51.9,0.0328,4e-05,4.05475]
[1780293618586,35.52,73263.75,51.9,0.03288,4e-05,4.063]
[1780293618623,35.52,73263.75,51.9,0.03289,4e-05,4.06368]
[1780293624856,35.52,73265.93,51.9,0.03296,4e-05,4.07098]
[1780293629552,35.52,73265.16,51.9,0.03293,4e-05,4.06743]
[1780293631699,35.52,73265.64,51.9,0.03294,4e-05,4.06892]
[1780293631748,35.52,73266.78,51.9,0.03298,4e-05,4.07314]
[1780293632367,35.52,73266.78,51.9,0.03298,4e-05,4.07314]
[1780293632457,35.52,73266.57,51.9,0.03295,4e-05,4.06895]
[1780293633525,35.52,73266.57,51.9,0.03295,4e-05,4.06895]
[1780293633549,35.52,73266.57,51.9,0.03295,4e-05,4.06895]
[1780293633572,35.52,73265.84,51.9,0.03293,4e-05,4.06681]
[1780293638954,35.52,73258.38,51.9,0.03264,4e-05,4.03719]
[1780293643989,35.51,73257.09,51.9,0.03259,4e-05,4.03161]
[1780293649023,35.51,73260.72,51.9,0.03271,4e-05,4.04484]
[1780293652687,35.51,73262.8,51.9,0.03279,4e-05,4.05255]
[1780293653052,35.51,73267.23,51.9,0.03296,4e-05,4.07017]
[1780293658087,35.52,73276.01,51.9,0.03332,4e-05,4.10744]
[1780293663122,35.53,73276.18,51.9,0.03336,4e-05,4.11118]
[1780293664733,35.53,73276.18,51.9,0.03336,4e-05,4.11118]
[1780293665136,35.53,73273.99,51.9,0.03328,4e-05,4.10304]
[1780293670171,35.53,73268.57,51.9,0.03306,4e-05,4.08097]
[1780293670744,35.53,73268.57,51.9,0.03306,4e-05,4.08097]
[1780293674714,35.53,73270.31,51.9,0.03312,4e-05,4.08708]
[1780293679235,35.52,73257.27,51.9,0.03263,4e-05,4.03587]
[1780293684270,35.52,73257.88,51.9,0.03264,4e-05,4.03752]
[1780293686050,35.52,73257.88,51.9,0.03264,4e-05,4.03752]
[1780293692326,35.52,73249.16,51.9,0.03229,4e-05,4.00013]
[1780293697361,35.52,73245.31,51.9,0.03214,4e-05,3.98506]
[1780293702399,35.52,73243.36,51.9,0.03207,4e-05,3.97733]
[1780293707434,35.52,73243.67,51.9,0.03208,4e-05,3.97822]
[1780293709366,35.52,73245.43,51.9,0.03214,4e-05,3.98485]
[1780293709444,35.52,73245.43,51.9,0.03214,4e-05,3.98485]
[1780293710957,35.52,73262.23,51.9,0.03276,4e-05,4.04895]
[1780293711462,35.52,73262.84,51.9,0.03278,4e-05,4.05112]
[1780293716497,35.52,73266.13,51.9,0.03294,4e-05,4.06719]
[1780293719809,35.53,73267.93,51.9,0.03302,4e-05,4.07612]
[1780293720525,35.53,73267.85,51.9,0.03302,4e-05,4.07559]
[1780293725560,35.53,73266.83,51.9,0.03297,4e-05,4.07062]
[1780293730805,35.52,73262.97,51.9,0.03282,4e-05,4.05482]
[1780293734200,35.52,73265.03,51.9,0.03289,4e-05,4.06226]
[1780293734623,35.52,73265.35,51.9,0.0329,4e-05,4.06331]
[1780293736727,35.52,73264.17,51.9,0.03286,4e-05,4.05945]
[1780293737645,35.52,73263.71,51.9,0.03285,4e-05,4.05819]
[1780293740899,35.52,73265.18,51.9,0.0329,4e-05,4.06335]
[1780293741672,35.52,73265.63,51.9,0.03291,4e-05,4.06491]
[1780293746707,35.53,73275.17,51.9,0.03331,4e-05,4.10522]
[1780293751456,35.54,73273.96,51.9,0.03328,4e-05,4.10299]
[1780293751460,35.54,73273.96,51.9,0.03328,4e-05,4.10299]
[1780293751742,35.54,73274.59,51.9,0.03329,4e-05,4.10304]
[1780293756777,35.54,73273.78,51.9,0.03325,4e-05,4.0987]
[1780293761812,35.53,73270.47,51.9,0.03311,4e-05,4.08471]
[1780293766847,35.53,73260.72,51.9,0.03274,4e-05,4.04619]
[1780293773898,35.53,73260.78,51.9,0.03273,4e-05,4.04534]
[1780293778628,35.53,73262.91,51.9,0.03281,4e-05,4.05307]
[1780293779048,35.53,73263.16,51.9,0.03281,4e-05,4.05369]
[1780293783352,35.53,73266.54,51.9,0.03293,4e-05,4.0662]
[1780293783445,35.52,73268.25,51.9,0.03299,4e-05,4.07242]
[1780293785302,35.52,73267.06,51.9,0.03295,4e-05,4.06782]
[1780293785404,35.52,73267.49,51.9,0.03297,4e-05,4.06959]
[1780293791017,35.52,73261.37,51.9,0.03273,4e-05,4.0451]
[1780293796186,35.52,73260.7,51.9,0.0327,4e-05,4.04186]
[1780293796240,35.52,73260.7,51.9,0.0327,4e-05,4.04186]
[1780293802094,35.52,73251.43,51.9,0.03234,4e-05,4.00533]
[1780293804043,35.52,73251.95,51.9,0.03236,4e-05,4.00721]
[1780293809143,35.52,73248.0,51.9,0.03221,4e-05,3.99152]
[1780293813348,35.52,73249.34,51.9,0.03224,4e-05,3.99342]
[1780293813792,35.52,73249.48,51.9,0.03224,4e-05,3.99386]
[1780293818298,35.51,73246.83,51.9,0.03212,4e-05,3.98101]
[1780293818323,35.51,73244.52,51.9,0.03202,4e-05,3.97155]
[1780293824248,35.51,73233.98,51.9,0.03164,4e-05,3.93144]
[1780293829283,35.51,73234.66,51.9,0.03166,4e-05,3.93403]
[1780293834317,35.51,73224.23,51.9,0.03129,4e-05,3.89508]
[1780293836713,35.51,73224.23,51.9,0.03129,4e-05,3.89508]
[1780293837140,35.51,73223.97,51.9,0.03128,4e-05,3.89426]
[1780293839426,35.51,73221.13,51.9,0.03118,4e-05,3.8838]
[1780293844961,35.51,73216.47,51.9,0.03102,4e-05,3.8671]
[1780293849511,35.51,73210.77,51.9,0.03083,4e-05,3.8465]
[1780293849523,35.51,73210.77,51.9,0.03083,4e-05,3.8465]
[1780293851049,35.51,73202.02,51.9,0.03052,4e-05,3.81445]
[1780293851193,35.51,73202.02,51.9,0.03052,4e-05,3.81445]
[1780293851642,35.51,73202.02,51.9,0.03052,4e-05,3.81445]
[1780293851728,35.51,73201.58,51.9,0.03051,4e-05,3.81304]
[1780293851993,35.51,73201.58,51.9,0.03051,4e-05,3.81304]
[1780293852016,35.51,73201.58,51.9,0.03051,4e-05,3.81304]
[1780293853073,35.51,73203.52,51.9,0.03057,4e-05,3.81983]
[1780293854404,35.51,73204.33,51.9,0.0306,4e-05,3.82243]
[1780293857991,35.51,73206.36,51.9,0.03066,4e-05,3.82887]
[1780293861143,35.5,73205.01,51.9,0.0306,4e-05,3.82265]
[1780293865548,35.5,73218.24,51.9,0.03105,4e-05,3.86973]
[1780293869969,35.49,73219.92,51.9,0.03109,4e-05,3.87404]
[1780293872008,35.49,73219.48,51.9,0.03104,4e-05,3.86869]
[1780293873063,35.49,73219.31,51.9,0.03103,4e-05,3.86758]
[1780293875687,35.49,73220.1,51.9,0.03105,4e-05,3.86968]
[1780293880364,35.48,73222.32,51.9,0.03111,4e-05,3.87568]
[1780293885688,35.48,73222.16,51.9,0.03108,4e-05,3.87271]
[1780293890728,35.47,73223.57,51.9,0.03111,4e-05,3.87611]
[1780293893134,35.47,73226.49,51.9,0.03121,4e-05,3.88628]
[1780293893749,35.47,73226.28,51.9,0.0312,4e-05,3.8851]
[1780293894143,35.47,73226.28,51.9,0.0312,4e-05,3.8851]
[1780293894756,35.47,73226.36,51.9,0.0312,4e-05,3.88577]
[1780293894971,35.47,73226.36,51.9,0.0312,4e-05,3.88577]
[1780293899842,35.47,73223.02,51.9,0.03109,4e-05,3.87363]
[1780293902483,35.47,73215.37,51.9,0.03081,4e-05,3.84431]
[1780293902511,35.47,73215.37,51.9,0.03081,4e-05,3.84431]
[1780293902812,35.47,73202.23,51.9,0.03034,4e-05,3.79527]
[1780293904548,35.47,73197.88,51.9,0.03019,3e-05,3.77894]
[1780293904873,35.47,73197.88,51.9,0.03019,3e-05,3.77894]
[1780293905007,35.47,73197.02,51.9,0.03015,3e-05,3.77548]
[1780293905010,35.47,73197.02,51.9,0.03015,3e-05,3.77548]
[1780293906973,35.46,73198.3,51.9,0.03019,3e-05,3.77988]
[1780293916002,35.46,73198.17,51.9,0.03016,3e-05,3.77617]
[1780293916970,35.46,73198.17,51.9,0.03016,3e-05,3.77617]
[1780293922363,35.45,73198.64,51.9,0.03016,3e-05,3.77603]
[1780293925035,35.45,73197.25,51.9,0.0301,3e-05,3.77001]
[1780293925056,35.45,73197.25,51.9,0.0301,3e-05,3.77001]
[1780293926956,35.45,73191.76,51.9,0.02991,3e-05,3.74961]
[1780293927065,35.45,73184.99,51.9,0.02967,3e-05,3.72465]
[1780293927798,35.45,73184.99,51.9,0.02967,3e-05,3.72465]
[1780293933025,35.44,73182.22,51.9,0.02954,3e-05,3.71044]
[1780293936363,35.44,73182.73,51.9,0.02955,3e-05,3.71188]
[1780293942088,35.44,73189.38,51.9,0.02977,3e-05,3.73451]
[1780293945073,35.44,73189.93,51.9,0.02978,3e-05,3.73602]
[1780293946848,35.44,73191.01,51.9,0.02982,3e-05,3.73972]
[1780293952158,35.43,73191.66,51.9,0.02982,3e-05,3.74038]
[1780293958204,35.43,73196.74,51.9,0.02998,3e-05,3.75731]
[1780293963347,35.43,73192.99,51.9,0.02984,3e-05,3.74245]
[1780293964822,35.42,73193.65,51.9,0.02986,3e-05,3.74433]
[1780293970288,35.42,73203.56,51.9,0.03019,3e-05,3.77902]
[1780293975325,35.41,73206.07,51.9,0.03026,4e-05,3.78633]
[1780293979353,35.41,73220.04,51.9,0.03074,4e-05,3.83663]
[1780293984561,35.41,73217.28,51.9,0.03062,4e-05,3.82475]
[1780293984721,35.41,73217.28,51.9,0.03062,4e-05,3.82475]
[1780293990434,35.41,73213.11,51.9,0.03049,4e-05,3.81013]
[1780293996088,35.41,73211.87,51.9,0.03043,4e-05,3.80368]
[1780293997581,35.41,73209.49,51.9,0.03034,4e-05,3.79454]
[1780294002970,35.41,73210.05,51.9,0.03035,4e-05,3.79494]
[1780294008024,35.4,73211.53,51.9,0.03038,4e-05,3.79867]
[1780294010037,35.4,73212.87,51.9,0.03042,4e-05,3.80294]
[1780294018075,35.39,73210.92,51.9,0.03033,4e-05,3.79299]
[1780294019338,35.39,73211.05,51.9,0.03033,4e-05,3.79282]
[1780294022310,35.39,73209.55,51.9,0.03026,4e-05,3.78631]
[1780294023853,35.39,73204.21,51.9,0.03007,3e-05,3.76635]
[1780294024707,35.39,73201.71,51.9,0.02998,3e-05,3.75689]
[1780294025894,35.39,73205.21,51.9,0.0301,3e-05,3.76947]
[1780294031723,35.38,73212.81,51.9,0.03035,4e-05,3.79521]
[1780294036845,35.38,73209.93,51.9,0.03023,4e-05,3.78327]
[1780294041833,35.37,73208.25,51.9,0.03016,3e-05,3.77554]
[1780294047835,35.37,73210.13,51.9,0.03021,4e-05,3.78035]
[1780294048575,35.37,73210.13,51.9,0.03021,4e-05,3.78035]
[1780294053877,35.36,73210.46,51.9,0.03018,4e-05,3.77683]
[1780294058912,35.36,73210.55,51.9,0.03017,3e-05,3.77565]
[1780294063947,35.35,73204.82,51.9,0.02995,3e-05,3.75312]
[1780294065961,35.35,73190.92,51.9,0.02947,3e-05,3.70191]
[1780294068927,35.35,73189.37,51.9,0.02941,3e-05,3.69593]
[1780294069030,35.35,73189.37,51.9,0.02941,3e-05,3.69593]
[1780294077050,35.35,73189.17,51.9,0.02939,3e-05,3.69362]
[1780294079328,35.35,73190.67,51.9,0.02944,3e-05,3.69869]
[1780294080951,35.35,73190.7,51.9,0.02944,3e-05,3.69861]
[1780294083896,35.34,73202.1,51.9,0.02982,3e-05,3.73947]
[1780294085214,35.34,73202.93,51.9,0.02985,3e-05,3.74198]
[1780294091155,35.34,73202.77,51.9,0.02983,3e-05,3.73982]
[1780294097083,35.34,73203.82,51.9,0.02985,3e-05,3.74262]
[1780294098091,35.34,73205.33,51.9,0.0299,3e-05,3.74762]
[1780294103063,35.33,73205.15,51.9,0.02988,3e-05,3.74585]
[1780294103919,35.33,73204.41,51.9,0.02985,3e-05,3.74261]
[1780294105875,35.33,73203.82,51.9,0.02983,3e-05,3.74019]
[1780294111295,35.33,73194.19,51.9,0.02946,3e-05,3.70056]
[1780294116330,35.32,73194.19,51.9,0.02945,3e-05,3.6996]
[1780294121365,35.32,73191.18,51.9,0.02934,3e-05,3.68773]
[1780294124616,35.32,73190.71,51.9,0.02932,3e-05,3.68569]
[1780294125933,35.32,73190.71,51.9,0.02931,3e-05,3.68534]
[1780294126496,35.32,73185.96,51.9,0.02915,3e-05,3.66799]
[1780294126938,35.32,73185.96,51.9,0.02915,3e-05,3.66799]
[1780294129667,35.32,73180.52,51.9,0.02896,3e-05,3.6481]
[1780294129943,35.32,73180.52,51.9,0.02896,3e-05,3.6481]
[1780294131865,35.32,73178.47,51.9,0.02889,3e-05,3.64051]
[1780294131900,35.32,73178.47,51.9,0.02889,3e-05,3.64051]
[1780294134183,35.32,73186.49,51.9,0.02916,3e-05,3.66921]
[1780294134911,35.32,73186.33,51.9,0.02915,3e-05,3.66836]
[1780294136677,35.32,73192.25,51.9,0.02935,3e-05,3.68965]
[1780294137370,35.31,73191.29,51.9,0.02932,3e-05,3.68583]
[1780294137923,35.31,73191.29,51.9,0.02932,3e-05,3.68583]
[1780294139012,35.31,73186.65,51.9,0.02916,3e-05,3.66887]
[1780294140481,35.31,73185.25,51.9,0.02911,3e-05,3.66355]
[1780294140938,35.31,73185.25,51.9,0.02911,3e-05,3.66355]
[1780294143829,35.31,73175.22,51.9,0.02877,3e-05,3.62712]
[1780294143953,35.31,73175.22,51.9,0.02877,3e-05,3.62712]
[1780294145030,35.31,73173.82,51.9,0.02872,3e-05,3.62204]
[1780294148967,35.31,73171.87,51.9,0.02865,3e-05,3.61485]
[1780294149120,35.31,73171.87,51.9,0.02865,3e-05,3.61485]
[1780294149422,35.31,73171.02,51.9,0.02862,3e-05,3.61176]
[1780294150865,35.31,73161.78,51.9,0.02831,3e-05,3.57881]
[1780294151337,35.31,73159.59,51.9,0.02824,3e-05,3.57105]
[1780294152749,35.31,73159.33,51.9,0.02823,3e-05,3.57015]
[1780294153029,35.31,73159.33,51.9,0.02823,3e-05,3.57015]
[1780294153439,35.31,73164.63,51.9,0.02841,3e-05,3.58899]
[1780294154607,35.31,73164.99,51.9,0.02842,3e-05,3.59027]
[1780294156113,35.31,73164.92,51.9,0.02842,3e-05,3.59001]
[1780294156287,35.31,73159.5,51.9,0.02824,3e-05,3.57076]
[1780294156455,35.31,73159.5,51.9,0.02824,3e-05,3.57076]
[1780294156863,35.31,73159.5,51.9,0.02824,3e-05,3.57076]
[1780294157003,35.31,73159.5,51.9,0.02824,3e-05,3.57076]
[1780294158997,35.31,73157.15,51.9,0.02816,3e-05,3.56251]
[1780294159198,35.31,73157.15,51.9,0.02816,3e-05,3.56251]
[1780294159468,35.31,73156.32,51.9,0.02813,3e-05,3.55961]
[1780294161901,35.31,73159.36,51.9,0.02823,3e-05,3.57047]
[1780294164995,35.31,73157.51,51.9,0.02817,3e-05,3.564]
[1780294167873,35.31,73159.32,51.9,0.02823,3e-05,3.57052]
[1780294169141,35.31,73159.21,51.9,0.02823,3e-05,3.57016]
[1780294171858,35.31,73158.24,51.9,0.0282,3e-05,3.56682]
[1780294174051,35.31,73158.66,51.9,0.02819,3e-05,3.56558]
[1780294174341,35.31,73158.97,51.9,0.0282,3e-05,3.56671]
[1780294179796,35.31,73153.24,51.9,0.02802,3e-05,3.54681]
[1780294182228,35.31,73153.05,51.9,0.02801,3e-05,3.54621]
[1780294183888,35.32,73156.42,51.9,0.02812,3e-05,3.55826]
[1780294183946,35.32,73156.42,51.9,0.02812,3e-05,3.55826]
[1780294186856,35.32,73157.5,51.9,0.02816,3e-05,3.56221]
[1780294192888,35.32,73153.21,51.9,0.02802,3e-05,3.54745]
[1780294195174,35.32,73157.34,51.9,0.02816,3e-05,3.56211]
[1780294197905,35.32,73156.64,51.9,0.02814,3e-05,3.55979]
[1780294199943,35.32,73158.63,51.9,0.02821,3e-05,3.56695]
[1780294203939,35.32,73157.61,51.9,0.02817,3e-05,3.5635]
[1780294204571,35.32,73155.42,51.9,0.0281,3e-05,3.55581]
[1780294206334,35.32,73153.86,51.9,0.02805,3e-05,3.55043]
[1780294210780,35.32,73153.32,51.9,0.02804,3e-05,3.54884]
[1780294213597,35.32,73153.0,51.9,0.02803,3e-05,3.54793]
[1780294219072,35.32,73148.13,51.9,0.02787,3e-05,3.5313]
[1780294221786,35.32,73149.73,51.9,0.02793,3e-05,3.53712]
[1780294222937,35.32,73149.24,51.9,0.02791,3e-05,3.5355]
[1780294224135,35.32,73150.57,51.9,0.02796,3e-05,3.54028]
[1780294227096,35.32,73150.84,51.9,0.02797,3e-05,3.54141]
[1780294227205,35.32,73150.84,51.9,0.02797,3e-05,3.54141]
[1780294228880,35.32,73149.55,51.9,0.02793,3e-05,3.53713]
[1780294229621,35.32,73149.49,51.9,0.02793,3e-05,3.53701]
[1780294231910,35.32,73150.73,51.9,0.02795,3e-05,3.53876]
[1780294231970,35.32,73150.73,51.9,0.02795,3e-05,3.53876]
[1780294232946,35.32,73150.42,51.9,0.02794,3e-05,3.53775]
[1780294234142,35.32,73151.22,51.9,0.02797,3e-05,3.54065]
[1780294235824,35.32,73162.24,51.9,0.02833,3e-05,3.57974]
[1780294241226,35.33,73164.12,51.9,0.02839,3e-05,3.58649]
[1780294246261,35.33,73170.87,51.9,0.02862,3e-05,3.61052]
[1780294251296,35.32,73166.31,51.9,0.02847,3e-05,3.59419]
[1780294256331,35.33,73164.01,51.9,0.02839,3e-05,3.58612]
[1780294261367,35.33,73173.77,51.9,0.02872,3e-05,3.62101]
[1780294265474,35.33,73167.94,51.9,0.02852,3e-05,3.60011]
[1780294267025,35.33,73168.33,51.9,0.02854,3e-05,3.60151]
[1780294272488,35.32,73181.71,51.9,0.02898,3e-05,3.64909]
[1780294275642,35.32,73181.18,51.9,0.02896,3e-05,3.64705]
[1780294281551,35.32,73179.82,51.9,0.02891,3e-05,3.64175]
[1780294283932,35.32,73180.85,51.9,0.02895,3e-05,3.6454]
[1780294285373,35.32,73179.37,51.9,0.0289,3e-05,3.63998]
[1780294294642,35.32,73176.71,51.9,0.02878,3e-05,3.6272]
[1780294299212,35.32,73167.1,51.9,0.02846,3e-05,3.59284]
[1780294303282,35.32,73172.19,51.9,0.02863,3e-05,3.61117]
[1780294308744,35.32,73180.5,51.9,0.02891,3e-05,3.64076]
[1780294310865,35.32,73182.0,51.9,0.02896,3e-05,3.64611]
[1780294312158,35.32,73182.82,51.9,0.02899,3e-05,3.64902]
[1780294317807,35.32,73186.33,51.9,0.0291,3e-05,3.66125]
[1780294322842,35.32,73186.82,51.9,0.02912,3e-05,3.66267]
[1780294327877,35.32,73195.29,51.9,0.0294,3e-05,3.6928]
[1780294332480,35.32,73200.1,51.9,0.02956,3e-05,3.70972]
[1780294332545,35.32,73200.1,51.9,0.02956,3e-05,3.70972]
[1780294332860,35.32,73200.1,51.9,0.02956,3e-05,3.70972]
[1780294334008,35.32,73208.86,51.9,0.02986,3e-05,3.74157]
[1780294335901,35.31,73212.66,51.9,0.02999,3e-05,3.75507]
[1780294341976,35.31,73214.78,51.9,0.03005,3e-05,3.7612]
[1780294344542,35.31,73214.55,51.9,0.03004,3e-05,3.75986]
[1780294350114,35.31,73218.63,51.9,0.03017,4e-05,3.77369]
[1780294353346,35.3,73219.66,51.9,0.03017,4e-05,3.77382]
[1780294359095,35.3,73214.63,51.9,0.02998,3e-05,3.75365]
[1780294365137,35.3,73214.27,51.9,0.02996,3e-05,3.75105]
[1780294370172,35.29,73211.25,51.9,0.02984,3e-05,3.73893]
[1780294376217,35.29,73211.59,51.9,0.02984,3e-05,3.73903]
[1780294381253,35.29,73212.49,51.9,0.02987,3e-05,3.74134]
[1780294386288,35.29,73210.93,51.9,0.0298,3e-05,3.73464]
[1780294390316,35.28,73197.24,51.9,0.02932,3e-05,3.68402]
[1780294391788,35.28,73193.99,51.9,0.02921,3e-05,3.67213]
[1780294397365,35.28,73192.93,51.9,0.02917,3e-05,3.66776]
[1780294399869,35.28,73192.95,51.9,0.02917,3e-05,3.66765]
[1780294405421,35.28,73193.22,51.9,0.02917,3e-05,3.66804]
[1780294410456,35.28,73192.87,51.9,0.02915,3e-05,3.66628]
[1780294415497,35.28,73192.0,51.9,0.0291,3e-05,3.6598]
[1780294416812,35.28,73192.0,51.9,0.0291,3e-05,3.6598]
[1780294418741,35.28,73192.25,51.9,0.0291,3e-05,3.66041]
[1780294428557,35.27,73188.0,51.9,0.02895,3e-05,3.64414]
[1780294428712,35.27,73188.0,51.9,0.02895,3e-05,3.64414]
[1780294434629,35.27,73178.99,51.9,0.02864,3e-05,3.61148]
[1780294439665,35.27,73180.8,51.9,0.0287,3e-05,3.61784]
[1780294441435,35.27,73180.8,51.9,0.0287,3e-05,3.61784]
[1780294446714,35.27,73175.98,51.9,0.02854,3e-05,3.60044]
[1780294451755,35.27,73176.91,51.9,0.02857,3e-05,3.60376]
[1780294456791,35.27,73175.89,51.9,0.02854,3e-05,3.60009]
[1780294461826,35.27,73178.75,51.9,0.02863,3e-05,3.61029]
[1780294462927,35.27,73178.75,51.9,0.02863,3e-05,3.61029]
[1780294468876,35.27,73190.82,51.9,0.02904,3e-05,3.65327]
[1780294470892,35.27,73191.0,51.9,0.02904,3e-05,3.65392]
[1780294476077,35.27,73190.94,51.9,0.02901,3e-05,3.65028]
[1780294476582,35.27,73192.29,51.9,0.02906,3e-05,3.65505]
[1780294477526,35.27,73192.29,51.9,0.02906,3e-05,3.65505]
[1780294480334,35.27,73194.2,51.9,0.02912,3e-05,3.66163]
[1780294484942,35.27,73198.21,51.9,0.02925,3e-05,3.67556]
[1780294490027,35.26,73200.46,51.9,0.02932,3e-05,3.68288]
[1780294495063,35.26,73200.95,51.9,0.02933,3e-05,3.68392]
[1780294500098,35.26,73200.81,51.9,0.02932,3e-05,3.68268]
[1780294504272,35.26,73210.47,51.9,0.02965,3e-05,3.71732]
[1780294508681,35.26,73212.0,51.9,0.02969,3e-05,3.72189]
[1780294513077,35.25,73211.39,51.9,0.02966,3e-05,3.71883]
[1780294516889,35.25,73209.09,51.9,0.02957,3e-05,3.70965]
[1780294518643,35.25,73209.11,51.9,0.02957,3e-05,3.70936]
[1780294519262,35.25,73209.11,51.9,0.02957,3e-05,3.70936]
[1780294520780,35.25,73222.35,51.9,0.03003,4e-05,3.75752]
[1780294521350,35.25,73222.35,51.9,0.03003,4e-05,3.75752]
[1780294525267,35.25,73226.43,51.9,0.03016,4e-05,3.77149]
[1780294526922,35.25,73226.96,51.9,0.03017,4e-05,3.7729]
[1780294530014,35.24,73228.99,51.9,0.03024,4e-05,3.77954]
[1780294534325,35.24,73231.19,51.9,0.03028,4e-05,3.78367]
[1780294537886,35.24,73233.14,51.9,0.03034,4e-05,3.78974]
[1780294543402,35.23,73228.11,51.9,0.03015,4e-05,3.76948]
[1780294549444,35.23,73224.43,51.9,0.03,4e-05,3.75455]
[1780294554479,35.23,73224.26,51.9,0.02999,3e-05,3.75288]
[1780294555902,35.23,73224.84,51.9,0.03001,4e-05,3.75481]
[1780294556736,35.23,73225.62,51.9,0.03003,4e-05,3.75747]
[1780294562535,35.22,73212.68,51.9,0.02957,3e-05,3.70881]
[1780294563507,35.22,73212.68,51.9,0.02957,3e-05,3.70881]
[1780294564829,35.22,73211.35,51.9,0.02952,3e-05,3.7037]
[1780294570591,35.22,73211.17,51.9,0.02951,3e-05,3.70229]
[1780294575626,35.22,73209.02,51.9,0.02943,3e-05,3.69383]
[1780294577669,35.22,73210.6,51.9,0.02948,3e-05,3.69947]
[1780294579061,35.22,73211.92,51.9,0.02952,3e-05,3.70403]
[1780294583990,35.22,73222.47,51.9,0.02988,3e-05,3.74197]
[1780294585579,35.22,73224.21,51.9,0.02994,3e-05,3.74817]
[1780294586519,35.21,73224.21,51.9,0.02994,3e-05,3.74797]
[1780294588383,35.21,73227.49,51.9,0.03005,4e-05,3.75983]
[1780294593753,35.21,73224.35,51.9,0.02991,3e-05,3.74386]
[1780294599141,35.21,73227.62,51.9,0.03001,4e-05,3.75512]
[1780294603399,35.21,73226.57,51.9,0.02997,4e-05,3.75039]
[1780294607850,35.2,73208.91,51.9,0.02935,3e-05,3.68467]
[1780294612886,35.2,73206.57,51.9,0.02926,3e-05,3.67576]
[1780294616025,35.2,73205.97,51.9,0.02924,3e-05,3.67343]
[1780294618941,35.2,73209.45,51.9,0.02936,3e-05,3.68585]
[1780294624970,35.2,73212.88,51.9,0.02947,3e-05,3.69756]
[1780294631016,35.2,73213.86,51.9,0.02949,3e-05,3.70041]
[1780294634305,35.2,73211.26,51.9,0.0294,3e-05,3.69056]
[1780294635863,35.2,73209.12,51.9,0.02933,3e-05,3.68257]
[1780294639557,35.19,73205.22,51.9,0.02919,3e-05,3.66813]
[1780294639559,35.19,73205.22,51.9,0.02919,3e-05,3.66813]
[1780294640548,35.19,73203.92,51.9,0.02914,3e-05,3.66334]
[1780294643361,35.19,73196.95,51.9,0.0289,3e-05,3.63797]
[1780294644307,35.19,73197.17,51.9,0.02891,3e-05,3.63875]
[1780294650155,35.19,73198.45,51.9,0.02895,3e-05,3.64318]
[1780294650920,35.19,73198.45,51.9,0.02895,3e-05,3.64318]
[1780294655361,35.19,73203.33,51.9,0.0291,3e-05,3.6578]
[1780294659677,35.19,73203.66,51.9,0.02911,3e-05,3.65873]
[1780294660761,35.19,73205.02,51.9,0.02915,3e-05,3.66359]
[1780294661819,35.19,73205.61,51.9,0.02917,3e-05,3.66556]
[1780294667274,35.19,73207.27,51.9,0.02922,3e-05,3.67101]
[1780294673320,35.19,73207.3,51.9,0.02922,3e-05,3.67052]
[1780294676919,35.19,73211.44,51.9,0.02936,3e-05,3.68526]
[1780294680455,35.19,73215.64,51.9,0.0295,3e-05,3.70016]
[1780294686411,35.18,73210.71,51.9,0.02932,3e-05,3.68126]
[1780294691446,35.18,73211.86,51.9,0.02935,3e-05,3.68487]
[1780294694406,35.18,73212.75,51.9,0.02938,3e-05,3.68787]
[1780294696982,35.18,73209.2,51.9,0.02926,3e-05,3.6746]
[1780294699442,35.18,73196.6,51.9,0.02882,3e-05,3.62887]
[1780294700814,35.18,73195.54,51.9,0.02879,3e-05,3.62501]
[1780294702740,35.18,73196.04,51.9,0.0288,3e-05,3.62679]
[1780294710942,35.18,73194.04,51.9,0.02873,3e-05,3.61939]
[1780294711000,35.18,73194.04,51.9,0.02873,3e-05,3.61939]
[1780294716623,35.18,73194.19,51.9,0.02872,3e-05,3.61701]
[1780294721658,35.18,73189.63,51.9,0.02856,3e-05,3.60056]
[1780294724891,35.18,73185.09,51.9,0.02841,3e-05,3.5844]
[1780294726007,35.18,73185.09,51.9,0.02841,3e-05,3.5844]
[1780294728833,35.18,73185.93,51.9,0.02844,3e-05,3.58749]
[1780294730947,35.18,73187.37,51.9,0.02849,3e-05,3.59272]
[1780294736763,35.18,73186.9,51.9,0.02847,3e-05,3.59114]
[1780294736989,35.18,73186.9,51.9,0.02847,3e-05,3.59114]
[1780294737495,35.18,73186.9,51.9,0.02847,3e-05,3.59114]
[1780294737994,35.18,73187.5,51.9,0.02849,3e-05,3.59331]
[1780294738228,35.18,73187.5,51.9,0.02849,3e-05,3.59331]
[1780294743812,35.18,73187.63,51.9,0.0285,3e-05,3.59384]
[1780294747844,35.18,73201.03,51.9,0.02895,3e-05,3.642]
[1780294749228,35.18,73205.58,51.9,0.02911,3e-05,3.65837]
[1780294750066,35.18,73205.02,51.9,0.02909,3e-05,3.65624]
[1780294759928,35.18,73200.04,51.9,0.02891,3e-05,3.63751]
[1780294765970,35.18,73199.52,51.9,0.02889,3e-05,3.6353]
[1780294770068,35.18,73189.89,51.9,0.02856,3e-05,3.60056]
[1780294771139,35.18,73188.21,51.9,0.02851,3e-05,3.59452]
[1780294776594,35.18,73186.72,51.9,0.02844,3e-05,3.58648]
[1780294776624,35.18,73186.72,51.9,0.02844,3e-05,3.58648]
[1780294782084,35.18,73187.44,51.9,0.02846,3e-05,3.58921]
[1780294789133,35.18,73188.9,51.9,0.02851,3e-05,3.59451]
[1780294793250,35.18,73189.7,51.9,0.02854,3e-05,3.59739]
[1780294796881,35.18,73193.39,51.9,0.02866,3e-05,3.6106]
[1780294800834,35.18,73185.02,51.9,0.02838,3e-05,3.58056]
[1780294800841,35.18,73185.02,51.9,0.02838,3e-05,3.58056]
[1780294801704,35.18,73183.59,51.9,0.02833,3e-05,3.57549]
[1780294804533,35.18,73169.19,51.9,0.02785,3e-05,3.52453]
[1780294811242,35.18,73158.24,51.9,0.0275,3e-05,3.48692]
[1780294811565,35.18,73158.24,51.9,0.0275,3e-05,3.48692]
[1780294811602,35.18,73158.24,51.9,0.0275,3e-05,3.48692]
[1780294813336,35.18,73153.68,51.9,0.02736,3e-05,3.47134]
[1780294814031,35.18,73153.43,51.9,0.02735,3e-05,3.47089]
[1780294814038,35.18,73153.43,51.9,0.02735,3e-05,3.47089]
[1780294819369,35.19,73152.89,51.9,0.02735,3e-05,3.47035]
[1780294823563,35.19,73152.16,51.9,0.02733,3e-05,3.46849]
[1780294829440,35.19,73151.24,51.9,0.02732,3e-05,3.4669]
[1780294830884,35.19,73151.24,51.9,0.02732,3e-05,3.4669]
[1780294835774,35.2,73149.62,51.9,0.02725,3e-05,3.45945]
[1780294835795,35.2,73149.62,51.9,0.02725,3e-05,3.45945]
[1780294836433,35.2,73148.68,51.9,0.02723,3e-05,3.45668]
[1780294838162,35.2,73146.46,51.9,0.02716,3e-05,3.44949]
[1780294838519,35.2,73146.46,51.9,0.02716,3e-05,3.44949]
[1780294838721,35.2,73146.46,51.9,0.02716,3e-05,3.44949]
[1780294839896,35.2,73141.1,51.9,0.02699,3e-05,3.43118]
[1780294840896,35.2,73135.81,51.9,0.02682,3e-05,3.41323]
[1780294843539,35.21,73148.33,51.9,0.02727,3e-05,3.46071]
[1780294845933,35.21,73147.44,51.9,0.02724,3e-05,3.45786]
[1780294845944,35.21,73147.44,51.9,0.02724,3e-05,3.45786]
[1780294845985,35.21,73147.24,51.9,0.02723,3e-05,3.45741]
[1780294852602,35.22,73146.3,51.9,0.02722,3e-05,3.45594]
[1780294855314,35.22,73146.32,51.9,0.02723,3e-05,3.45653]
[1780294856866,35.22,73143.18,51.9,0.02713,3e-05,3.44589]
[1780294857184,35.22,73141.21,51.9,0.02707,3e-05,3.43934]
[1780294859303,35.22,73132.15,51.9,0.02678,3e-05,3.40869]
[1780294865696,35.23,73133.83,51.9,0.02686,3e-05,3.41667]
[1780294866819,35.23,73133.83,51.9,0.02686,3e-05,3.41667]
[1780294872571,35.23,73134.4,51.9,0.02689,3e-05,3.42059]
[1780294877780,35.24,73133.95,51.9,0.0269,3e-05,3.42096]
[1780294879009,35.24,73132.95,51.9,0.02687,3e-05,3.41783]
[1780294880209,35.24,73134.01,51.9,0.0269,3e-05,3.4218]
[1780294881910,35.24,73133.96,51.9,0.02691,3e-05,3.42194]
[1780294887850,35.25,73131.17,51.9,0.02684,3e-05,3.41454]
[1780294888066,35.25,73131.17,51.9,0.02684,3e-05,3.41454]
[1780294890569,35.25,73132.11,51.9,0.02687,3e-05,3.41842]
[1780294892114,35.26,73131.52,51.9,0.02687,3e-05,3.41709]
[1780294893595,35.27,73134.5,51.9,0.02699,3e-05,3.43049]
[1780294894543,35.27,73134.95,51.9,0.02703,3e-05,3.43493]
[1780294899934,35.29,73134.21,51.9,0.02708,3e-05,3.4394]
[1780294903763,35.3,73134.77,51.9,0.0271,3e-05,3.44214]
[1780294904544,35.3,73144.28,51.9,0.02741,3e-05,3.4754]
[1780294910007,35.3,73151.1,51.9,0.02764,3e-05,3.50027]
[1780294914875,35.3,73150.93,51.9,0.02764,3e-05,3.50015]
[1780294920074,35.3,73146.26,51.9,0.0275,3e-05,3.48509]
[1780294925109,35.31,73146.62,51.9,0.02752,3e-05,3.4873]
[1780294926887,35.31,73146.62,51.9,0.02752,3e-05,3.4873]
[1780294927892,35.31,73146.88,51.9,0.02754,3e-05,3.48857]
[1780294933164,35.31,73152.02,51.9,0.02771,3e-05,3.50747]
[1780294936348,35.31,73150.39,51.9,0.02766,3e-05,3.50207]
[1780294942228,35.31,73147.14,51.9,0.02757,3e-05,3.49178]
[1780294944757,35.31,73144.83,51.9,0.02749,3e-05,3.48388]
[1780294945060,35.31,73144.83,51.9,0.02749,3e-05,3.48388]
[1780294946628,35.32,73146.09,51.9,0.02754,3e-05,3.48862]
[1780294946732,35.32,73146.09,51.9,0.02754,3e-05,3.48862]
[1780294946788,35.32,73146.09,51.9,0.02754,3e-05,3.48862]
[1780294952901,35.32,73147.34,51.9,0.02757,3e-05,3.49124]
[1780294953593,35.32,73144.78,51.9,0.02749,3e-05,3.48264]
[1780294958430,35.32,73131.74,51.9,0.02707,3e-05,3.43824]
[1780294959268,35.32,73131.13,51.9,0.02706,3e-05,3.43665]
[1780294960089,35.32,73131.79,51.9,0.02708,3e-05,3.43893]
[1780294965389,35.33,73136.2,51.9,0.02723,3e-05,3.4557]
[1780294969963,35.33,73136.52,51.9,0.02725,3e-05,3.45772]
[1780294970942,35.33,73136.73,51.9,0.02726,3e-05,3.45868]
[1780294976467,35.33,73139.06,51.9,0.02735,3e-05,3.46825]
[1780294981502,35.34,73136.8,51.9,0.02729,3e-05,3.46145]
[1780294983908,35.34,73135.25,51.9,0.02724,3e-05,3.4563]
[1780294989558,35.34,73132.46,51.9,0.02717,3e-05,3.44828]
[1780294994592,35.35,73130.93,51.9,0.02713,3e-05,3.44421]
[1780294999628,35.35,73123.38,51.9,0.0269,3e-05,3.4195]
[1780295000900,35.35,73123.38,51.9,0.0269,3e-05,3.4195]
[1780295001169,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001427,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001430,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001545,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001695,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001862,35.35,73122.36,51.9,0.02687,3e-05,3.41628]
[1780295001872,35.35,73111.07,51.9,0.02651,3e-05,3.37796]
[1780295002618,35.35,73111.07,51.9,0.02651,3e-05,3.37796]
[1780295002651,35.36,73087.92,51.9,0.02584,3e-05,3.30459]
[1780295003418,35.36,73087.92,51.9,0.02584,3e-05,3.30459]
[1780295004521,35.36,73095.73,51.9,0.02608,3e-05,3.33131]
[1780295004806,35.36,73095.73,51.9,0.02608,3e-05,3.33131]
[1780295005114,35.36,73095.73,51.9,0.02608,3e-05,3.33131]
[1780295005121,35.36,73095.73,51.9,0.02608,3e-05,3.33131]
[1780295004892,35.37,73110.35,51.9,0.02654,3e-05,3.38129]
[1780295005894,35.37,73110.35,51.9,0.02654,3e-05,3.38129]
[1780295006044,35.37,73110.35,51.9,0.02654,3e-05,3.38129]
[1780295005919,35.37,73128.21,51.9,0.02712,3e-05,3.4433]
[1780295006362,35.37,73128.21,51.9,0.02712,3e-05,3.4433]
[1780295006834,35.37,73144.43,51.9,0.02765,3e-05,3.50042]
[1780295007755,35.37,73144.43,51.9,0.02765,3e-05,3.50042]
[1780295008316,35.37,73150.72,51.9,0.02787,3e-05,3.523]
[1780295009029,35.37,73150.72,51.9,0.02787,3e-05,3.523]
[1780295009126,35.37,73150.72,51.9,0.02787,3e-05,3.523]
[1780295011376,35.38,73152.36,51.9,0.02794,3e-05,3.53045]
[1780295011758,35.38,73152.36,51.9,0.02794,3e-05,3.53045]
[1780295012143,35.38,73150.53,51.9,0.02786,3e-05,3.52176]
[1780295014277,35.38,73149.91,51.9,0.02785,3e-05,3.52064]
[1780295014569,35.38,73149.91,51.9,0.02785,3e-05,3.52064]
[1780295015151,35.38,73143.08,51.9,0.02763,3e-05,3.49687]
[1780295017117,35.38,73138.06,51.9,0.02746,3e-05,3.47955]
[1780295017654,35.38,73132.46,51.9,0.02729,3e-05,3.46031]
[1780295018161,35.38,73130.5,51.9,0.02722,3e-05,3.45376]
[1780295023799,35.39,73120.34,51.9,0.02694,3e-05,3.42269]
[1780295028834,35.4,73120.45,51.9,0.02695,3e-05,3.42447]
[1780295033330,35.4,73122.45,51.9,0.02703,3e-05,3.43241]
[1780295033497,35.4,73122.45,51.9,0.02703,3e-05,3.43241]
[1780295033869,35.4,73121.86,51.9,0.02701,3e-05,3.43064]
[1780295034290,35.4,73121.86,51.9,0.02701,3e-05,3.43064]
[1780295034876,35.4,73117.13,51.9,0.02687,3e-05,3.41506]
[1780295035893,35.4,73117.13,51.9,0.02687,3e-05,3.41506]
[1780295040180,35.41,73101.53,51.9,0.02639,3e-05,3.36358]
[1780295040186,35.41,73101.53,51.9,0.02639,3e-05,3.36358]
[1780295040209,35.41,73101.53,51.9,0.02639,3e-05,3.36358]
[1780295040997,35.41,73100.88,51.9,0.02637,3e-05,3.36174]
[1780295041174,35.41,73090.22,51.9,0.02604,3e-05,3.32612]
[1780295042782,35.42,73084.36,51.9,0.0259,3e-05,3.3107]
[1780295043170,35.42,73084.36,51.9,0.0259,3e-05,3.3107]
[1780295043200,35.43,73074.89,51.9,0.02565,3e-05,3.28354]
[1780295043963,35.44,73060.34,51.9,0.02521,3e-05,3.23585]
[1780295044348,35.44,73060.34,51.9,0.02521,3e-05,3.23585]
[1780295046449,35.44,73074.04,51.9,0.02564,3e-05,3.28234]
[1780295048375,35.44,73084.86,51.9,0.02598,3e-05,3.31946]
[1780295048497,35.44,73084.86,51.9,0.02598,3e-05,3.31946]
[1780295048613,35.44,73084.86,51.9,0.02598,3e-05,3.31946]
[1780295049061,35.44,73084.86,51.9,0.02598,3e-05,3.31946]
[1780295050895,35.44,73097.11,51.9,0.02637,3e-05,3.36157]
[1780295053065,35.46,73094.27,51.9,0.02635,3e-05,3.35946]
[1780295056070,35.49,73098.99,51.9,0.0266,3e-05,3.38608]
[1780295059230,35.52,73103.24,51.9,0.02683,3e-05,3.4104]
[1780295062146,35.52,73101.22,51.9,0.02677,3e-05,3.40409]
[1780295069134,35.54,73097.26,51.9,0.02669,3e-05,3.39577]
[1780295072604,35.55,73093.14,51.9,0.02658,3e-05,3.38294]
[1780295072736,35.55,73093.14,51.9,0.02658,3e-05,3.38294]
[1780295072906,35.55,73093.14,51.9,0.02658,3e-05,3.38294]
[1780295073204,35.55,73093.14,51.9,0.02658,3e-05,3.38294]
[1780295073165,35.55,73110.15,51.9,0.02712,3e-05,3.44133]
[1780295074453,35.55,73118.0,51.9,0.02738,3e-05,3.46915]
[1780295074638,35.55,73118.0,51.9,0.02738,3e-05,3.46915]
[1780295074925,35.55,73118.0,51.9,0.02738,3e-05,3.46915]
[1780295075179,35.55,73121.13,51.9,0.02749,3e-05,3.48071]
[1780295075393,35.55,73121.13,51.9,0.02749,3e-05,3.48071]
[1780295075643,35.55,73121.13,51.9,0.02749,3e-05,3.48071]
[1780295075997,35.55,73121.13,51.9,0.02749,3e-05,3.48071]
[1780295076186,35.56,73120.6,51.9,0.02749,3e-05,3.48028]
[1780295077124,35.56,73120.6,51.9,0.02749,3e-05,3.48028]
[1780295077193,35.56,73121.01,51.9,0.0275,3e-05,3.48228]
[1780295082542,35.7,73129.04,51.9,0.02827,3e-05,3.56345]
[1780295088270,35.84,73137.33,51.9,0.02904,3e-05,3.64429]
[1780295091788,35.85,73137.07,51.9,0.02905,3e-05,3.64558]
[1780295097333,35.87,73143.0,51.9,0.02933,3e-05,3.67488]
[1780295102368,35.89,73134.67,51.9,0.02911,3e-05,3.65117]
[1780295104068,35.89,73134.67,51.9,0.02911,3e-05,3.65117]
[1780295104168,35.89,73128.11,51.9,0.02891,3e-05,3.63037]
[1780295104386,35.89,73115.13,51.9,0.02848,3e-05,3.58466]
[1780295107753,35.9,73108.4,51.9,0.02827,3e-05,3.56205]
[1780295108387,35.9,73105.87,51.9,0.02819,3e-05,3.55429]
[1780295109205,35.9,73105.87,51.9,0.02819,3e-05,3.55429]
[1780295109831,35.9,73104.61,51.9,0.02815,3e-05,3.5499]
[1780295109846,35.9,73104.03,51.9,0.02814,3e-05,3.54843]
[1780295111667,35.9,73102.53,51.9,0.02809,3e-05,3.54322]
[1780295111669,35.9,73102.53,51.9,0.02809,3e-05,3.54322]
[1780295111724,35.91,73102.01,51.9,0.0281,3e-05,3.54419]
[1780295117479,35.91,73105.63,51.9,0.02822,3e-05,3.55706]
[1780295119205,35.91,73105.63,51.9,0.02822,3e-05,3.55706]
[1780295119215,35.91,73107.62,51.9,0.02829,3e-05,3.56404]
[1780295122460,35.91,73105.09,51.9,0.02822,3e-05,3.55684]
[1780295122514,35.92,73105.43,51.9,0.02824,3e-05,3.55884]
[1780295123663,35.92,73105.43,51.9,0.02824,3e-05,3.55884]
[1780295123670,35.94,73106.31,51.9,0.02835,3e-05,3.5701]
[1780295124756,35.94,73106.31,51.9,0.02835,3e-05,3.5701]
[1780295130281,36.07,73103.14,51.9,0.02871,3e-05,3.60792]
[1780295131868,36.11,73101.64,51.9,0.02878,3e-05,3.61538]
[1780295131956,36.11,73100.27,51.9,0.02874,3e-05,3.61026]
[1780295137322,36.12,73092.52,51.9,0.0285,3e-05,3.58549]
[1780295138909,36.12,73087.71,51.9,0.02835,3e-05,3.56875]
[1780295141661,36.13,73102.54,51.9,0.02886,3e-05,3.62299]
[1780295142294,36.13,73102.54,51.9,0.02886,3e-05,3.62299]
[1780295146911,36.13,73108.81,51.9,0.02908,3e-05,3.64663]
[1780295147214,36.13,73113.14,51.9,0.02923,3e-05,3.66231]
[1780295152738,36.15,73117.34,51.9,0.02944,3e-05,3.68422]
[1780295157773,36.25,73109.06,51.9,0.02952,3e-05,3.6921]
[1780295163211,36.29,73107.96,51.9,0.02962,3e-05,3.70293]
[1780295163312,36.29,73105.02,51.9,0.02954,3e-05,3.69362]
[1780295163318,36.29,73105.02,51.9,0.02954,3e-05,3.69362]
[1780295168851,36.3,73105.25,51.9,0.02956,3e-05,3.69624]
[1780295173886,36.3,73105.22,51.9,0.02957,3e-05,3.6976]
[1780295178920,36.31,73097.57,51.9,0.02933,3e-05,3.67218]
[1780295181952,36.31,73104.45,51.9,0.02957,3e-05,3.69715]
[1780295181977,36.31,73104.97,51.9,0.02959,3e-05,3.69928]
[1780295184773,36.32,73103.47,51.9,0.02956,3e-05,3.6962]
[1780295184963,36.32,73101.6,51.9,0.02951,3e-05,3.6907]
[1780295189049,36.32,73097.99,51.9,0.0294,3e-05,3.67882]
[1780295189911,36.32,73098.85,51.9,0.02943,3e-05,3.68217]
[1780295189977,36.32,73098.85,51.9,0.02943,3e-05,3.68217]
[1780295190675,36.32,73098.19,51.9,0.0294,3e-05,3.67959]
[1780295190747,36.32,73098.19,51.9,0.0294,3e-05,3.67959]
[1780295191881,36.32,73097.51,51.9,0.02936,3e-05,3.67409]
[1780295191915,36.32,73097.51,51.9,0.02936,3e-05,3.67409]
[1780295192062,36.32,73097.51,51.9,0.02936,3e-05,3.67409]
[1780295192383,36.32,73093.03,51.9,0.02921,3e-05,3.65807]
[1780295192616,36.32,73093.03,51.9,0.02921,3e-05,3.65807]
[1780295193440,36.32,73091.45,51.9,0.02916,3e-05,3.65286]
[1780295193786,36.32,73091.45,51.9,0.02916,3e-05,3.65286]
[1780295194424,36.32,73091.62,51.9,0.02916,3e-05,3.65325]
[1780295195546,36.32,73091.07,51.9,0.02915,3e-05,3.65167]
[1780295196520,36.32,73092.43,51.9,0.02919,3e-05,3.65679]
[1780295196598,36.32,73092.43,51.9,0.02919,3e-05,3.65679]
[1780295197115,36.32,73092.43,51.9,0.02919,3e-05,3.65679]
[1780295197293,36.32,73092.43,51.9,0.02919,3e-05,3.65679]
[1780295197793,36.32,73084.01,51.9,0.02892,3e-05,3.62761]
[1780295198415,36.32,73078.42,51.9,0.02873,3e-05,3.60793]
[1780295199196,36.32,73078.42,51.9,0.02873,3e-05,3.60793]
[1780295199210,36.32,73078.42,51.9,0.02873,3e-05,3.60793]
[1780295199301,36.32,73078.42,51.9,0.02873,3e-05,3.60793]
[1780295199296,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295199650,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295199665,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295199809,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295200072,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295200087,36.32,73079.13,51.9,0.02874,3e-05,3.60904]
[1780295200553,36.31,73083.86,51.9,0.02888,3e-05,3.62352]
[1780295200569,36.31,73083.86,51.9,0.02888,3e-05,3.62352]
[1780295200963,36.31,73083.86,51.9,0.02888,3e-05,3.62352]
[1780295200992,36.31,73083.86,51.9,0.02888,3e-05,3.62352]
[1780295201006,36.31,73083.86,51.9,0.02888,3e-05,3.62352]
[1780295201460,36.31,73084.57,51.9,0.0289,3e-05,3.62578]
[1780295201475,36.31,73084.57,51.9,0.0289,3e-05,3.62578]
[1780295201922,36.31,73084.57,51.9,0.0289,3e-05,3.62578]
[1780295201938,36.31,73084.57,51.9,0.0289,3e-05,3.62578]
[1780295202351,36.31,73084.57,51.9,0.0289,3e-05,3.62578]
[1780295202366,36.31,73084.34,51.9,0.02889,3e-05,3.62474]
[1780295202796,36.31,73084.34,51.9,0.02889,3e-05,3.62474]
[1780295202811,36.31,73084.34,51.9,0.02889,3e-05,3.62474]
[1780295203245,36.31,73084.34,51.9,0.02889,3e-05,3.62474]
[1780295203260,36.31,73084.34,51.9,0.02889,3e-05,3.62474]
[1780295203686,36.31,73083.88,51.9,0.02887,3e-05,3.6229]
[1780295203701,36.31,73083.88,51.9,0.02887,3e-05,3.6229]
[1780295204109,36.31,73083.88,51.9,0.02887,3e-05,3.6229]
[1780295204122,36.31,73083.88,51.9,0.02887,3e-05,3.6229]
[1780295204543,36.31,73083.9,51.9,0.02887,3e-05,3.62274]
[1780295204558,36.31,73083.9,51.9,0.02887,3e-05,3.62274]
[1780295204979,36.31,73083.9,51.9,0.02887,3e-05,3.62274]
[1780295204995,36.31,73083.9,51.9,0.02887,3e-05,3.62274]
[1780295205421,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295205443,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295205859,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295205874,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295206320,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295206335,36.31,73084.72,51.9,0.0289,3e-05,3.62538]
[1780295206781,36.31,73090.36,51.9,0.02908,3e-05,3.64491]
[1780295206795,36.31,73090.36,51.9,0.02908,3e-05,3.64491]
[1780295207214,36.31,73090.36,51.9,0.02908,3e-05,3.64491]
[1780295207229,36.31,73090.36,51.9,0.02908,3e-05,3.64491]
[1780295207629,36.31,73092.34,51.9,0.02914,3e-05,3.65159]
[1780295207644,36.31,73092.34,51.9,0.02914,3e-05,3.65159]
[1780295208043,36.31,73092.34,51.9,0.02914,3e-05,3.65159]
[1780295208060,36.31,73092.34,51.9,0.02914,3e-05,3.65159]
[1780295208470,36.31,73090.73,51.9,0.02909,3e-05,3.64566]
[1780295208484,36.31,73090.73,51.9,0.02909,3e-05,3.64566]
[1780295208905,36.31,73090.73,51.9,0.02909,3e-05,3.64566]
[1780295208920,36.31,73090.73,51.9,0.02909,3e-05,3.64566]
[1780295209356,36.31,73090.73,51.9,0.02909,3e-05,3.64566]
[1780295209371,36.31,73090.31,51.9,0.02907,3e-05,3.64392]
[1780295209764,36.31,73090.31,51.9,0.02907,3e-05,3.64392]
[1780295209779,36.31,73090.31,51.9,0.02907,3e-05,3.64392]
[1780295210180,36.31,73090.31,51.9,0.02907,3e-05,3.64392]
[1780295210195,36.31,73090.31,51.9,0.02907,3e-05,3.64392]
[1780295210644,36.31,73090.15,51.9,0.02906,3e-05,3.6431]
[1780295210658,36.31,73090.15,51.9,0.02906,3e-05,3.6431]
[1780295211073,36.31,73090.15,51.9,0.02906,3e-05,3.6431]
[1780295211087,36.31,73090.15,51.9,0.02906,3e-05,3.6431]
[1780295211492,36.31,73094.44,51.9,0.0292,3e-05,3.65791]
[1780295211507,36.31,73094.44,51.9,0.0292,3e-05,3.65791]
[1780295211949,36.31,73094.44,51.9,0.0292,3e-05,3.65791]
[1780295211963,36.31,73094.44,51.9,0.0292,3e-05,3.65791]
[1780295212376,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295212390,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295212822,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295212838,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295213242,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295213256,36.31,73096.56,51.9,0.02927,3e-05,3.66509]
[1780295213682,36.3,73097.31,51.9,0.02927,3e-05,3.66479]
[1780295213697,36.3,73097.31,51.9,0.02927,3e-05,3.66479]
[1780295214129,36.3,73097.31,51.9,0.02927,3e-05,3.66479]
[1780295214144,36.3,73097.31,51.9,0.02927,3e-05,3.66479]
[1780295214581,36.29,73095.09,51.9,0.02917,3e-05,3.65406]
[1780295214596,36.29,73095.09,51.9,0.02917,3e-05,3.65406]
[1780295214993,36.29,73095.09,51.9,0.02917,3e-05,3.65406]
[1780295215008,36.29,73095.09,51.9,0.02917,3e-05,3.65406]
[1780295215410,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295215431,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295215850,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295215864,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295216323,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295216338,36.29,73094.51,51.9,0.02914,3e-05,3.65175]
[1780295216781,36.29,73095.03,51.9,0.02916,3e-05,3.65331]
[1780295216795,36.29,73095.03,51.9,0.02916,3e-05,3.65331]
[1780295217258,36.29,73095.03,51.9,0.02916,3e-05,3.65331]
[1780295217272,36.29,73095.03,51.9,0.02916,3e-05,3.65331]
[1780295217687,36.29,73094.03,51.9,0.02912,3e-05,3.64952]
[1780295217702,36.29,73094.03,51.9,0.02912,3e-05,3.64952]
[1780295218139,36.29,73094.03,51.9,0.02912,3e-05,3.64952]
[1780295218153,36.29,73094.03,51.9,0.02912,3e-05,3.64952]
[1780295218555,36.29,73093.84,51.9,0.02911,3e-05,3.64859]
[1780295218569,36.29,73093.84,51.9,0.02911,3e-05,3.64859]
[1780295219008,36.29,73093.84,51.9,0.02911,3e-05,3.64859]
[1780295219023,36.29,73093.84,51.9,0.02911,3e-05,3.64859]
[1780295219474,36.29,73093.9,51.9,0.02911,3e-05,3.64853]
[1780295219489,36.29,73093.9,51.9,0.02911,3e-05,3.64853]
[1780295219918,36.29,73093.9,51.9,0.02911,3e-05,3.64853]
[1780295219934,36.29,73093.9,51.9,0.02911,3e-05,3.64853]
[1780295220358,36.29,73093.9,51.9,0.02911,3e-05,3.64853]
[1780295220373,36.28,73093.44,51.9,0.02907,3e-05,3.6443]
[1780295220812,36.28,73093.44,51.9,0.02907,3e-05,3.6443]
[1780295220827,36.28,73093.44,51.9,0.02907,3e-05,3.6443]
[1780295221257,36.28,73093.44,51.9,0.02907,3e-05,3.6443]
[1780295221271,36.28,73093.44,52.0,0.02907,3e-05,3.6443]
[1780295227273,36.26,73094.48,52.0,0.02905,3e-05,3.64219]
[1780295230214,36.26,73094.73,52.0,0.02904,3e-05,3.64071]
[1780295230653,36.25,73094.73,52.0,0.02902,3e-05,3.63858]
[1780295230667,36.25,73094.73,52.0,0.02902,3e-05,3.63858]
[1780295231067,36.25,73094.73,52.0,0.02902,3e-05,3.63858]
[1780295231082,36.25,73094.73,52.0,0.02902,3e-05,3.63858]
[1780295231501,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295231520,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295231949,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295231964,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295232361,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295232375,36.24,73094.69,52.0,0.02899,3e-05,3.63605]
[1780295232781,36.24,73094.76,52.0,0.02897,3e-05,3.63394]
[1780295232795,36.24,73094.76,52.0,0.02897,3e-05,3.63394]
[1780295233201,36.24,73094.76,52.0,0.02897,3e-05,3.63394]
[1780295233216,36.24,73094.76,52.0,0.02897,3e-05,3.63394]
[1780295233643,36.24,73094.71,52.0,0.02897,3e-05,3.63353]
[1780295233659,36.24,73094.71,52.0,0.02897,3e-05,3.63353]
[1780295234128,36.24,73094.71,52.0,0.02897,3e-05,3.63353]
[1780295234142,36.24,73094.71,52.0,0.02897,3e-05,3.63353]
[1780295234553,36.24,73094.84,52.0,0.02897,3e-05,3.63375]
[1780295234571,36.24,73094.84,52.0,0.02897,3e-05,3.63375]
[1780295234989,36.24,73094.84,52.0,0.02897,3e-05,3.63375]
[1780295235004,36.24,73094.84,52.0,0.02897,3e-05,3.63375]
[1780295235414,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295235431,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295235846,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295235872,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295236264,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295236281,36.24,73096.29,52.0,0.02902,3e-05,3.63861]
[1780295236709,36.24,73106.71,52.0,0.02936,3e-05,3.67509]
[1780295236723,36.24,73106.71,52.0,0.02936,3e-05,3.67509]
[1780295237143,36.24,73106.71,52.0,0.02936,3e-05,3.67509]
[1780295237157,36.24,73106.71,52.0,0.02936,3e-05,3.67509]
[1780295237644,36.23,73111.36,52.0,0.02952,3e-05,3.69125]
[1780295237661,36.23,73111.36,52.0,0.02952,3e-05,3.69125]
[1780295238104,36.23,73111.36,52.0,0.02952,3e-05,3.69125]
[1780295238119,36.23,73111.36,52.0,0.02952,3e-05,3.69125]
[1780295238562,36.23,73110.49,52.0,0.02948,3e-05,3.68783]
[1780295238576,36.23,73110.49,52.0,0.02948,3e-05,3.68783]
[1780295238996,36.23,73110.49,52.0,0.02948,3e-05,3.68783]
[1780295239010,36.23,73110.49,52.0,0.02948,3e-05,3.68783]
[1780295239432,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295239447,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295239879,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295239894,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295240300,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295240315,36.23,73110.93,52.0,0.0295,3e-05,3.68906]
[1780295240724,36.23,73110.87,52.0,0.02949,3e-05,3.68852]
[1780295240738,36.23,73110.87,52.0,0.02949,3e-05,3.68852]
[1780295241194,36.23,73110.87,52.0,0.02949,3e-05,3.68852]
[1780295241208,36.23,73110.87,52.0,0.02949,3e-05,3.68852]
[1780295241675,36.23,73110.66,52.0,0.02948,3e-05,3.68745]
[1780295241689,36.23,73110.66,52.0,0.02948,3e-05,3.68745]
[1780295242105,36.23,73110.66,52.0,0.02948,3e-05,3.68745]
[1780295242119,36.23,73110.66,52.0,0.02948,3e-05,3.68745]
[1780295242516,36.23,73110.74,52.0,0.02948,3e-05,3.68742]
[1780295242531,36.23,73110.74,52.0,0.02948,3e-05,3.68742]
[1780295242953,36.23,73110.74,52.0,0.02948,3e-05,3.68742]
[1780295242967,36.23,73110.74,52.0,0.02948,3e-05,3.68742]
[1780295243407,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295243422,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295243840,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295243855,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295244249,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295244263,36.23,73112.69,52.0,0.02954,3e-05,3.69402]
[1780295244683,36.23,73114.22,52.0,0.02959,3e-05,3.69912]
[1780295244698,36.23,73114.22,52.0,0.02959,3e-05,3.69912]
[1780295245095,36.23,73114.22,52.0,0.02959,3e-05,3.69912]
[1780295245110,36.23,73114.22,52.0,0.02959,3e-05,3.69912]
[1780295245569,36.23,73114.22,52.0,0.02959,3e-05,3.69878]
[1780295245583,36.23,73114.22,52.0,0.02959,3e-05,3.69878]
[1780295246024,36.23,73114.22,52.0,0.02959,3e-05,3.69878]
[1780295246040,36.23,73114.22,52.0,0.02959,3e-05,3.69878]
[1780295246433,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295246449,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295246852,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295246867,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295247304,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295247319,36.23,73114.04,52.0,0.02958,3e-05,3.69781]
[1780295247748,36.23,73115.0,52.0,0.02961,3e-05,3.70089]
[1780295247763,36.23,73115.0,52.0,0.02961,3e-05,3.70089]
[1780295248198,36.23,73115.0,52.0,0.02961,3e-05,3.70089]
[1780295248207,36.23,73115.0,52.0,0.02961,3e-05,3.70089]
[1780295248638,36.23,73117.26,52.0,0.02968,3e-05,3.70858]
[1780295248652,36.23,73117.26,52.0,0.02968,3e-05,3.70858]
[1780295249124,36.23,73117.26,52.0,0.02968,3e-05,3.70858]
[1780295249138,36.23,73117.26,52.0,0.02968,3e-05,3.70858]
[1780295249578,36.22,73118.06,52.0,0.0297,3e-05,3.71108]
[1780295249593,36.22,73118.06,52.0,0.0297,3e-05,3.71108]
[1780295250004,36.22,73118.06,52.0,0.0297,3e-05,3.71108]
[1780295250019,36.22,73118.06,52.0,0.0297,3e-05,3.71108]
[1780295250427,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295250444,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295250849,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295250864,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295251304,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295251321,36.22,73118.62,52.0,0.02972,3e-05,3.71272]
[1780295251798,36.22,73118.62,52.0,0.02972,3e-05,3.71236]
[1780295251813,36.22,73118.62,52.0,0.02972,3e-05,3.71236]
[1780295252223,36.22,73118.62,52.0,0.02972,3e-05,3.71236]
[1780295252237,36.22,73118.62,52.1,0.02972,3e-05,3.71236]
[1780295257483,36.22,73112.34,52.1,0.02946,3e-05,3.68529]
[1780295261465,36.21,73108.56,52.1,0.02933,3e-05,3.67108]
[1780295261922,36.21,73108.56,52.1,0.02933,3e-05,3.67108]
[1780295261937,36.21,73108.56,52.1,0.02933,3e-05,3.67108]
[1780295262338,36.21,73108.56,52.1,0.02933,3e-05,3.67108]
[1780295262351,36.21,73108.56,52.1,0.02933,3e-05,3.67108]
[1780295262752,36.21,73106.98,52.1,0.02927,3e-05,3.66496]
[1780295262770,36.21,73106.98,52.1,0.02927,3e-05,3.66496]
[1780295263201,36.21,73106.98,52.1,0.02927,3e-05,3.66496]
[1780295263215,36.21,73106.98,52.1,0.02927,3e-05,3.66496]
[1780295263629,36.21,73104.79,52.1,0.0292,3e-05,3.65696]
[1780295263644,36.21,73104.79,52.1,0.0292,3e-05,3.65696]
[1780295264037,36.21,73104.79,52.1,0.0292,3e-05,3.65696]
[1780295264051,36.21,73104.79,52.1,0.0292,3e-05,3.65696]
[1780295264450,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295264465,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295264872,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295264887,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295265292,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295265307,36.21,73105.22,52.1,0.02921,3e-05,3.65821]
[1780295265701,36.21,73103.97,52.1,0.02916,3e-05,3.65355]
[1780295265716,36.21,73103.97,52.1,0.02916,3e-05,3.65355]
[1780295266127,36.21,73103.97,52.1,0.02916,3e-05,3.65355]
[1780295266142,36.21,73103.97,52.1,0.02916,3e-05,3.65355]
[1780295266541,36.21,73104.46,52.1,0.02918,3e-05,3.65501]
[1780295266556,36.21,73104.46,52.1,0.02918,3e-05,3.65501]
[1780295266989,36.21,73104.46,52.1,0.02918,3e-05,3.65501]
[1780295267006,36.21,73104.46,52.1,0.02918,3e-05,3.65501]
[1780295267449,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295267464,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295267900,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295267914,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295268346,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295268360,36.21,73108.44,52.1,0.02931,3e-05,3.66878]
[1780295268788,36.21,73106.65,52.1,0.02924,3e-05,3.66219]
[1780295268802,36.21,73106.65,52.1,0.02924,3e-05,3.66219]
[1780295269252,36.21,73106.65,52.1,0.02924,3e-05,3.66219]
[1780295269266,36.21,73106.65,52.1,0.02924,3e-05,3.66219]
[1780295269698,36.21,73105.74,52.1,0.02921,3e-05,3.65871]
[1780295269712,36.21,73105.74,52.1,0.02921,3e-05,3.65871]
[1780295270154,36.21,73105.74,52.1,0.02921,3e-05,3.65871]
[1780295270169,36.21,73105.74,52.1,0.02921,3e-05,3.65871]
[1780295270610,36.21,73104.54,52.1,0.02917,3e-05,3.65421]
[1780295270626,36.21,73104.54,52.1,0.02917,3e-05,3.65421]
[1780295271050,36.21,73104.54,52.1,0.02917,3e-05,3.65421]
[1780295271065,36.21,73104.54,52.1,0.02917,3e-05,3.65421]
[1780295271477,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295271491,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295271908,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295271926,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295272328,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295272343,36.21,73105.55,52.1,0.0292,3e-05,3.65752]
[1780295272741,36.21,73106.1,52.1,0.02922,3e-05,3.6592]
[1780295272756,36.21,73106.1,52.1,0.02922,3e-05,3.6592]
[1780295273164,36.21,73106.1,52.1,0.02922,3e-05,3.6592]
[1780295273179,36.21,73106.1,52.1,0.02922,3e-05,3.6592]
[1780295273601,36.21,73106.29,52.1,0.02922,3e-05,3.6596]
[1780295273616,36.21,73106.29,52.1,0.02922,3e-05,3.6596]
[1780295274053,36.21,73106.29,52.1,0.02922,3e-05,3.6596]
[1780295274068,36.21,73106.29,52.1,0.02922,3e-05,3.6596]
[1780295274490,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295274504,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295274913,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295274928,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295275376,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295275391,36.2,73108.17,52.1,0.02928,3e-05,3.66598]
[1780295275818,36.2,73108.13,52.1,0.02928,3e-05,3.66557]
[1780295275835,36.2,73108.13,52.1,0.02928,3e-05,3.66557]
[1780295276282,36.2,73108.13,52.1,0.02928,3e-05,3.66557]
[1780295276296,36.2,73108.13,52.1,0.02928,3e-05,3.66557]
[1780295276743,36.2,73109.13,52.1,0.02931,3e-05,3.66883]
[1780295276757,36.2,73109.13,52.1,0.02931,3e-05,3.66883]
[1780295277172,36.2,73109.13,52.1,0.02931,3e-05,3.66883]
[1780295277186,36.2,73109.13,52.1,0.02931,3e-05,3.66883]
[1780295277622,36.2,73112.58,52.1,0.02942,3e-05,3.68077]
[1780295277639,36.2,73112.58,52.1,0.02942,3e-05,3.68077]
[1780295278067,36.2,73112.58,52.1,0.02942,3e-05,3.68077]
[1780295278082,36.2,73112.58,52.1,0.02942,3e-05,3.68077]
[1780295278496,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295278511,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295278948,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295278962,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295279395,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295279410,36.2,73113.17,52.1,0.02944,3e-05,3.68256]
[1780295279833,36.2,73116.68,52.1,0.02955,3e-05,3.69472]
[1780295279848,36.2,73116.68,52.1,0.02955,3e-05,3.69472]
[1780295280289,36.2,73116.68,52.1,0.02955,3e-05,3.69472]
[1780295280304,36.2,73116.68,52.1,0.02955,3e-05,3.69472]
[1780295280702,36.2,73116.26,52.1,0.02954,3e-05,3.69291]
[1780295280717,36.2,73116.26,52.1,0.02954,3e-05,3.69291]
[1780295281146,36.2,73116.26,52.1,0.02954,3e-05,3.69291]
[1780295281160,36.2,73116.26,52.1,0.02954,3e-05,3.69291]
[1780295281570,36.2,73116.86,52.1,0.02955,3e-05,3.69473]
[1780295281585,36.2,73116.86,52.1,0.02955,3e-05,3.69473]
[1780295282039,36.2,73116.86,52.1,0.02955,3e-05,3.69473]
[1780295282054,36.2,73116.86,52.1,0.02955,3e-05,3.69473]
[1780295282484,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295282499,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295282960,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295282976,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295283396,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295283411,36.2,73116.95,52.1,0.02955,3e-05,3.69473]
[1780295283518,36.2,73115.34,52.1,0.0295,3e-05,3.68869]
[1780295283532,36.2,73115.34,52.2,0.0295,3e-05,3.68869]
[1780295288611,36.19,73126.61,52.2,0.02986,3e-05,3.7274]
[1780295292715,36.19,73123.44,52.2,0.02974,3e-05,3.71469]
[1780295293133,36.19,73123.44,52.2,0.02974,3e-05,3.71469]
[1780295293149,36.19,73123.44,52.2,0.02974,3e-05,3.71469]
[1780295293570,36.19,73121.84,52.2,0.02968,3e-05,3.70866]
[1780295293584,36.19,73121.84,52.2,0.02968,3e-05,3.70866]
[1780295293637,36.19,73121.84,52.2,0.02968,3e-05,3.70866]
[1780295294012,36.19,73121.84,52.2,0.02968,3e-05,3.70866]
[1780295294026,36.19,73121.84,52.2,0.02968,3e-05,3.70866]
[1780295294473,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295294488,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295294906,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295294922,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295295349,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295295363,36.19,73121.35,52.2,0.02967,3e-05,3.70658]
[1780295295782,36.19,73120.25,52.2,0.02962,3e-05,3.70232]
[1780295295797,36.19,73120.25,52.2,0.02962,3e-05,3.70232]
[1780295296218,36.19,73120.25,52.2,0.02962,3e-05,3.70232]
[1780295296233,36.19,73120.25,52.2,0.02962,3e-05,3.70232]
[1780295296627,36.19,73118.47,52.2,0.02956,3e-05,3.69566]
[1780295296642,36.19,73118.47,52.2,0.02956,3e-05,3.69566]
[1780295297082,36.19,73118.47,52.2,0.02956,3e-05,3.69566]
[1780295297097,36.19,73118.47,52.2,0.02956,3e-05,3.69566]
[1780295297573,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295297588,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295297993,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295298010,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295298423,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295298437,36.19,73116.8,52.2,0.0295,3e-05,3.68941]
[1780295298849,36.18,73116.42,52.2,0.02949,3e-05,3.68776]
[1780295298863,36.18,73116.42,52.2,0.02949,3e-05,3.68776]
[1780295299330,36.18,73116.42,52.2,0.02949,3e-05,3.68776]
[1780295299346,36.18,73116.42,52.2,0.02949,3e-05,3.68776]
[1780295299741,36.18,73116.65,52.2,0.02949,3e-05,3.68827]
[1780295299755,36.18,73116.65,52.2,0.02949,3e-05,3.68827]
[1780295300209,36.18,73116.65,52.2,0.02949,3e-05,3.68827]
[1780295300223,36.18,73116.65,52.2,0.02949,3e-05,3.68827]
[1780295300676,36.18,73116.65,52.2,0.02949,3e-05,3.68797]
[1780295300691,36.18,73116.65,52.2,0.02949,3e-05,3.68797]
[1780295301097,36.18,73116.65,52.2,0.02949,3e-05,3.68797]
[1780295301111,36.18,73116.65,52.2,0.02949,3e-05,3.68797]
[1780295301543,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295301558,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295301996,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295302016,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295302410,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295302424,36.18,73116.83,52.2,0.02949,3e-05,3.6883]
[1780295302820,36.18,73117.08,52.2,0.0295,3e-05,3.68889]
[1780295302836,36.18,73117.08,52.2,0.0295,3e-05,3.68889]
[1780295303258,36.18,73117.08,52.2,0.0295,3e-05,3.68889]
[1780295303272,36.18,73117.08,52.2,0.0295,3e-05,3.68889]
[1780295303677,36.18,73117.08,52.2,0.02949,3e-05,3.68858]
[1780295303691,36.18,73117.08,52.2,0.02949,3e-05,3.68858]
[1780295304146,36.18,73117.08,52.2,0.02949,3e-05,3.68858]
[1780295304160,36.18,73117.08,52.2,0.02949,3e-05,3.68858]
[1780295304578,36.18,73117.2,52.2,0.02949,3e-05,3.68871]
[1780295304593,36.18,73117.2,52.2,0.02949,3e-05,3.68871]
[1780295304699,36.18,73117.2,52.2,0.02949,3e-05,3.68871]
[1780295305046,36.18,73117.2,52.2,0.02949,3e-05,3.68871]
[1780295305061,36.18,73117.2,52.2,0.02949,3e-05,3.68871]
[1780295305473,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295305488,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295305918,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295305937,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295306354,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295306368,36.18,73117.16,52.2,0.02949,3e-05,3.68826]
[1780295306809,36.18,73117.09,52.2,0.02949,3e-05,3.68771]
[1780295306824,36.18,73117.09,52.2,0.02949,3e-05,3.68771]
[1780295307257,36.18,73117.09,52.2,0.02949,3e-05,3.68771]
[1780295307271,36.18,73117.09,52.2,0.02949,3e-05,3.68771]
[1780295307712,36.18,73109.31,52.2,0.02922,3e-05,3.65986]
[1780295307727,36.18,73109.31,52.2,0.02922,3e-05,3.65986]
[1780295308123,36.18,73109.31,52.2,0.02922,3e-05,3.65986]
[1780295308137,36.18,73109.31,52.2,0.02922,3e-05,3.65986]
[1780295308554,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295308569,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295308967,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295308982,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295309383,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295309401,36.18,73107.74,52.2,0.02917,3e-05,3.65407]
[1780295309804,36.18,73107.4,52.2,0.02915,3e-05,3.65263]
[1780295309819,36.18,73107.4,52.2,0.02915,3e-05,3.65263]
[1780295310251,36.18,73107.4,52.2,0.02915,3e-05,3.65263]
[1780295310266,36.18,73107.4,52.2,0.02915,3e-05,3.65263]
[1780295310688,36.18,73107.67,52.2,0.02916,3e-05,3.65334]
[1780295310703,36.18,73107.67,52.2,0.02916,3e-05,3.65334]
[1780295311156,36.18,73107.67,52.2,0.02916,3e-05,3.65334]
[1780295311170,36.18,73107.67,52.2,0.02916,3e-05,3.65334]
[1780295311610,36.17,73106.98,52.2,0.02911,3e-05,3.64782]
[1780295311625,36.17,73106.98,52.2,0.02911,3e-05,3.64782]
[1780295312024,36.17,73106.98,52.2,0.02911,3e-05,3.64782]
[1780295312039,36.17,73106.98,52.2,0.02911,3e-05,3.64782]
[1780295312476,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295312491,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295312885,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295312900,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295313335,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295313349,36.17,73106.98,52.2,0.02911,3e-05,3.64762]
[1780295313783,36.17,73107.08,52.2,0.02911,3e-05,3.64774]
[1780295313798,36.17,73107.08,52.2,0.02911,3e-05,3.64774]
[1780295314220,36.17,73107.08,52.2,0.02911,3e-05,3.64774]
[1780295314234,36.17,73107.08,52.2,0.02911,3e-05,3.64774]
[1780295314637,36.17,73105.73,52.2,0.02906,3e-05,3.64276]
[1780295314651,36.17,73105.73,52.2,0.02906,3e-05,3.64276]
[1780295314751,36.17,73105.73,52.2,0.02906,3e-05,3.64276]
[1780295314765,36.17,73105.73,52.3,0.02906,3e-05,3.64276]
[1780295319788,36.17,73105.73,52.3,0.02906,3e-05,3.64178]
[1780295323801,36.17,73100.1,52.3,0.02886,3e-05,3.62129]
[1780295323956,36.17,73100.1,52.3,0.02886,3e-05,3.62129]
[1780295324372,36.17,73100.1,52.3,0.02886,3e-05,3.62129]
[1780295324387,36.17,73100.1,52.3,0.02886,3e-05,3.62129]
[1780295324803,36.17,73099.87,52.3,0.02885,3e-05,3.62033]
[1780295324818,36.17,73099.87,52.3,0.02885,3e-05,3.62033]
[1780295325220,36.17,73099.87,52.3,0.02885,3e-05,3.62033]
[1780295325236,36.17,73099.87,52.3,0.02885,3e-05,3.62033]
[1780295325701,36.17,73099.35,52.3,0.02883,3e-05,3.61832]
[1780295325716,36.17,73099.35,52.3,0.02883,3e-05,3.61832]
[1780295326163,36.17,73099.35,52.3,0.02883,3e-05,3.61832]
[1780295326177,36.17,73099.35,52.3,0.02883,3e-05,3.61832]
[1780295326601,36.17,73099.45,52.3,0.02883,3e-05,3.61849]
[1780295326617,36.17,73099.45,52.3,0.02883,3e-05,3.61849]
[1780295327078,36.17,73099.45,52.3,0.02883,3e-05,3.61849]
[1780295327093,36.17,73099.45,52.3,0.02883,3e-05,3.61849]
[1780295327524,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295327539,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295327997,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295328012,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295328437,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295328451,36.17,73099.64,52.3,0.02884,3e-05,3.61897]
[1780295328861,36.17,73098.95,52.3,0.02881,3e-05,3.61637]
[1780295328876,36.17,73098.95,52.3,0.02881,3e-05,3.61637]
[1780295329301,36.17,73098.95,52.3,0.02881,3e-05,3.61637]
[1780295329325,36.17,73098.95,52.3,0.02881,3e-05,3.61637]
[1780295329744,36.17,73098.07,52.3,0.02878,3e-05,3.6131]
[1780295329759,36.17,73098.07,52.3,0.02878,3e-05,3.6131]
[1780295330153,36.17,73098.07,52.3,0.02878,3e-05,3.6131]
[1780295330168,36.17,73098.07,52.3,0.02878,3e-05,3.6131]
[1780295330578,36.16,73096.77,52.3,0.02874,3e-05,3.60837]
[1780295330593,36.16,73096.77,52.3,0.02874,3e-05,3.60837]
[1780295331030,36.16,73096.77,52.3,0.02874,3e-05,3.60837]
[1780295331045,36.16,73096.77,52.3,0.02874,3e-05,3.60837]
[1780295331479,36.16,73096.77,52.3,0.02874,3e-05,3.60837]
[1780295331495,36.16,73094.66,52.3,0.02867,3e-05,3.60082]
[1780295331902,36.16,73094.66,52.3,0.02867,3e-05,3.60082]
[1780295331917,36.16,73094.66,52.3,0.02867,3e-05,3.60082]
[1780295332355,36.16,73094.66,52.3,0.02867,3e-05,3.60082]
[1780295332370,36.16,73094.66,52.3,0.02867,3e-05,3.60082]
[1780295332792,36.16,73094.19,52.3,0.02865,3e-05,3.59902]
[1780295332807,36.16,73094.19,52.3,0.02865,3e-05,3.59902]
[1780295333223,36.16,73094.19,52.3,0.02865,3e-05,3.59902]
[1780295333238,36.16,73094.19,52.3,0.02865,3e-05,3.59902]
[1780295333663,36.16,73094.85,52.3,0.02867,3e-05,3.60117]
[1780295333680,36.16,73094.85,52.3,0.02867,3e-05,3.60117]
[1780295334080,36.16,73094.85,52.3,0.02867,3e-05,3.60117]
[1780295334094,36.16,73094.85,52.3,0.02867,3e-05,3.60117]
[1780295334514,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295334530,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295334949,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295334967,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295335373,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295335389,36.16,73093.72,52.3,0.02863,3e-05,3.59706]
[1780295335796,36.16,73092.95,52.3,0.02861,3e-05,3.59421]
[1780295335811,36.16,73092.95,52.3,0.02861,3e-05,3.59421]
[1780295336230,36.16,73092.95,52.3,0.02861,3e-05,3.59421]
[1780295336245,36.16,73092.95,52.3,0.02861,3e-05,3.59421]
[1780295336642,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295336656,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295337061,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295337077,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295337471,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295337485,36.16,73091.53,52.3,0.02856,3e-05,3.58911]
[1780295337915,36.16,73090.97,52.3,0.02854,3e-05,3.58704]
[1780295337930,36.16,73090.97,52.3,0.02854,3e-05,3.58704]
[1780295338356,36.16,73090.97,52.3,0.02854,3e-05,3.58704]
[1780295338371,36.16,73090.97,52.3,0.02854,3e-05,3.58704]
[1780295338796,36.16,73091.68,52.3,0.02856,3e-05,3.58937]
[1780295338811,36.16,73091.68,52.3,0.02856,3e-05,3.58937]
[1780295339297,36.16,73091.68,52.3,0.02856,3e-05,3.58937]
[1780295339312,36.16,73091.68,52.3,0.02856,3e-05,3.58937]
[1780295339754,36.16,73091.75,52.3,0.02856,3e-05,3.58947]
[1780295339768,36.16,73091.75,52.3,0.02856,3e-05,3.58947]
[1780295340173,36.16,73091.75,52.3,0.02856,3e-05,3.58947]
[1780295340188,36.16,73091.75,52.3,0.02856,3e-05,3.58947]
[1780295340623,36.16,73091.75,52.3,0.02856,3e-05,3.58933]
[1780295340638,36.16,73091.75,52.3,0.02856,3e-05,3.58933]
[1780295341053,36.16,73091.75,52.3,0.02856,3e-05,3.58933]
[1780295341069,36.16,73091.75,52.3,0.02856,3e-05,3.58933]
[1780295341486,36.16,73091.75,52.3,0.02856,3e-05,3.58933]
[1780295341502,36.16,73093.86,52.3,0.02863,3e-05,3.59654]
[1780295341945,36.16,73093.86,52.3,0.02863,3e-05,3.59654]
[1780295341961,36.16,73093.86,52.3,0.02863,3e-05,3.59654]
[1780295342405,36.16,73093.86,52.3,0.02863,3e-05,3.59654]
[1780295342421,36.16,73093.86,52.3,0.02863,3e-05,3.59654]
[1780295342816,36.16,73096.14,52.3,0.0287,3e-05,3.60435]
[1780295342831,36.16,73096.14,52.3,0.0287,3e-05,3.60435]
[1780295343244,36.16,73096.14,52.3,0.0287,3e-05,3.60435]
[1780295343259,36.16,73096.14,52.3,0.0287,3e-05,3.60435]
[1780295343710,36.16,73097.08,52.3,0.02873,3e-05,3.60747]
[1780295343725,36.16,73097.08,52.3,0.02873,3e-05,3.60747]
[1780295344129,36.16,73097.08,52.3,0.02873,3e-05,3.60747]
[1780295344143,36.16,73097.08,52.3,0.02873,3e-05,3.60747]
[1780295344563,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295344579,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295345017,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295345031,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295345437,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295345453,36.16,73097.22,52.3,0.02873,3e-05,3.60779]
[1780295345899,36.16,73096.59,52.3,0.02871,3e-05,3.60542]
[1780295345914,36.16,73096.59,52.3,0.02871,3e-05,3.60542]
[1780295345964,36.16,73096.59,52.3,0.02871,3e-05,3.60542]
[1780295345979,36.16,73096.59,52.4,0.02871,3e-05,3.60542]
[1780295351444,36.16,73093.85,52.4,0.02861,3e-05,3.59516]
[1780295355216,36.16,73093.49,52.4,0.0286,3e-05,3.59345]
[1780295355633,36.15,73095.39,52.4,0.02866,3e-05,3.59997]
[1780295355648,36.15,73095.39,52.4,0.02866,3e-05,3.59997]
[1780295356067,36.15,73095.39,52.4,0.02866,3e-05,3.59997]
[1780295356082,36.15,73095.39,52.4,0.02866,3e-05,3.59997]
[1780295356514,36.15,73095.39,52.4,0.02866,3e-05,3.59997]
[1780295356528,36.15,73098.25,52.4,0.02875,3e-05,3.60982]
[1780295356947,36.15,73098.25,52.4,0.02875,3e-05,3.60982]
[1780295356966,36.15,73098.25,52.4,0.02875,3e-05,3.60982]
[1780295357397,36.15,73098.25,52.4,0.02875,3e-05,3.60982]
[1780295357413,36.15,73098.25,52.4,0.02875,3e-05,3.60982]
[1780295357818,36.15,73100.16,52.4,0.02881,3e-05,3.61634]
[1780295357834,36.15,73100.16,52.4,0.02881,3e-05,3.61634]
[1780295358264,36.15,73100.16,52.4,0.02881,3e-05,3.61634]
[1780295358281,36.15,73100.16,52.4,0.02881,3e-05,3.61634]
[1780295358682,36.15,73100.13,52.4,0.02881,3e-05,3.61605]
[1780295358696,36.15,73100.13,52.4,0.02881,3e-05,3.61605]
[1780295359117,36.15,73100.13,52.4,0.02881,3e-05,3.61605]
[1780295359131,36.15,73100.13,52.4,0.02881,3e-05,3.61605]
[1780295359543,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295359559,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295359958,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295359973,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295360401,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295360416,36.15,73100.31,52.4,0.02882,3e-05,3.6165]
[1780295360832,36.15,73099.84,52.4,0.0288,3e-05,3.61467]
[1780295360851,36.15,73099.84,52.4,0.0288,3e-05,3.61467]
[1780295361282,36.15,73099.84,52.4,0.0288,3e-05,3.61467]
[1780295361297,36.15,73099.84,52.4,0.0288,3e-05,3.61467]
[1780295361750,36.15,73099.6,52.4,0.02879,3e-05,3.61364]
[1780295361765,36.15,73099.6,52.4,0.02879,3e-05,3.61364]
[1780295362163,36.15,73099.6,52.4,0.02879,3e-05,3.61364]
[1780295362178,36.15,73099.6,52.4,0.02879,3e-05,3.61364]
[1780295362629,36.15,73099.38,52.4,0.02878,3e-05,3.61269]
[1780295362644,36.15,73099.38,52.4,0.02878,3e-05,3.61269]
[1780295363150,36.15,73099.38,52.4,0.02878,3e-05,3.61269]
[1780295363165,36.15,73099.38,52.4,0.02878,3e-05,3.61269]
[1780295363581,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295363595,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295364026,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295364041,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295364469,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295364484,36.15,73096.86,52.4,0.02869,3e-05,3.60369]
[1780295364917,36.15,73094.98,52.4,0.02863,3e-05,3.59695]
[1780295364932,36.15,73094.98,52.4,0.02863,3e-05,3.59695]
[1780295365366,36.15,73094.98,52.4,0.02863,3e-05,3.59695]
[1780295365381,36.15,73094.98,52.4,0.02863,3e-05,3.59695]
[1780295365800,36.15,73094.58,52.4,0.02862,3e-05,3.59539]
[1780295365815,36.15,73094.58,52.4,0.02862,3e-05,3.59539]
[1780295366252,36.15,73094.58,52.4,0.02862,3e-05,3.59539]
[1780295366267,36.15,73094.58,52.4,0.02862,3e-05,3.59539]
[1780295366674,36.15,73094.3,52.4,0.0286,3e-05,3.59426]
[1780295366688,36.15,73094.3,52.4,0.0286,3e-05,3.59426]
[1780295367120,36.15,73094.3,52.4,0.0286,3e-05,3.59426]
[1780295367136,36.15,73094.3,52.4,0.0286,3e-05,3.59426]
[1780295367576,36.15,73093.7,52.4,0.02858,3e-05,3.59202]
[1780295367590,36.15,73093.7,52.4,0.02858,3e-05,3.59202]
[1780295368128,36.15,73093.7,52.4,0.02858,3e-05,3.59202]
[1780295368142,36.15,73093.7,52.4,0.02858,3e-05,3.59202]
[1780295368543,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295368559,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295368998,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295369014,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295369174,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295369435,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295369450,36.15,73093.96,52.4,0.02859,3e-05,3.59277]
[1780295369879,36.15,73094.23,52.4,0.0286,3e-05,3.59356]
[1780295369893,36.15,73094.23,52.4,0.0286,3e-05,3.59356]
[1780295370306,36.15,73094.23,52.4,0.0286,3e-05,3.59356]
[1780295370321,36.15,73094.23,52.4,0.0286,3e-05,3.59356]
[1780295370753,36.15,73094.03,52.4,0.02859,3e-05,3.59271]
[1780295370767,36.15,73094.03,52.4,0.02859,3e-05,3.59271]
[1780295371201,36.15,73094.03,52.4,0.02859,3e-05,3.59271]
[1780295371215,36.15,73094.03,52.4,0.02859,3e-05,3.59271]
[1780295371647,36.15,73094.36,52.4,0.02858,3e-05,3.59089]
[1780295371662,36.15,73094.36,52.4,0.02858,3e-05,3.59089]
[1780295372110,36.15,73094.36,52.4,0.02858,3e-05,3.59089]
[1780295372125,36.15,73094.36,52.4,0.02858,3e-05,3.59089]
[1780295372532,36.15,73094.36,52.4,0.02858,3e-05,3.59089]
[1780295372547,36.15,73094.22,52.4,0.02857,3e-05,3.59026]
[1780295372948,36.15,73094.22,52.4,0.02857,3e-05,3.59026]
[1780295372963,36.15,73094.22,52.4,0.02857,3e-05,3.59026]
[1780295373420,36.15,73094.22,52.4,0.02857,3e-05,3.59026]
[1780295373435,36.15,73094.22,52.4,0.02857,3e-05,3.59026]
[1780295373919,36.15,73093.95,52.4,0.02856,3e-05,3.58917]
[1780295373934,36.15,73093.95,52.4,0.02856,3e-05,3.58917]
[1780295374370,36.15,73093.95,52.4,0.02856,3e-05,3.58917]
[1780295374385,36.15,73093.95,52.4,0.02856,3e-05,3.58917]
[1780295374792,36.15,73094.06,52.4,0.02856,3e-05,3.58941]
[1780295374807,36.15,73094.06,52.4,0.02856,3e-05,3.58941]
[1780295375254,36.15,73094.06,52.4,0.02856,3e-05,3.58941]
[1780295375269,36.15,73094.06,52.4,0.02856,3e-05,3.58941]
[1780295375710,36.15,73094.43,52.4,0.02858,3e-05,3.59055]
[1780295375725,36.15,73094.43,52.4,0.02858,3e-05,3.59055]
[1780295376140,36.15,73094.43,52.4,0.02858,3e-05,3.59055]
[1780295376155,36.15,73094.43,52.4,0.02858,3e-05,3.59055]
[1780295376579,36.15,73094.1,52.4,0.02856,3e-05,3.58926]
[1780295376594,36.15,73094.1,52.4,0.02856,3e-05,3.58926]
[1780295377057,36.15,73094.1,52.4,0.02856,3e-05,3.58926]
[1780295377071,36.15,73094.1,52.4,0.02856,3e-05,3.58926]
[1780295377252,36.15,73094.1,52.4,0.02856,3e-05,3.58926]
[1780295377267,36.15,73094.1,52.5,0.02856,3e-05,3.58926]
[1780295382359,36.14,73095.94,52.5,0.02862,3e-05,3.59497]
[1780295386910,36.14,73097.77,52.5,0.02867,3e-05,3.60084]
[1780295392430,36.14,73096.84,52.5,0.02863,3e-05,3.5968]
[1780295397465,36.14,73097.49,52.5,0.02865,3e-05,3.59841]
[1780295402500,36.14,73101.55,52.5,0.02878,3e-05,3.61196]
[1780295407549,36.13,73106.9,52.5,0.02895,3e-05,3.63005]
[1780295413577,36.13,73092.65,52.5,0.02847,3e-05,3.57921]
[1780295418612,36.13,73090.12,52.5,0.02838,3e-05,3.56986]
[1780295422387,36.13,73083.67,52.5,0.02817,3e-05,3.5473]
[1780295424839,36.13,73065.43,52.5,0.02758,3e-05,3.48455]
[1780295426503,36.13,73063.7,52.5,0.02752,3e-05,3.47869]
[1780295426879,36.13,73062.19,52.5,0.02748,3e-05,3.47365]
[1780295428326,36.13,73053.0,52.5,0.02718,3e-05,3.44244]
[1780295430006,36.13,73068.88,52.5,0.02769,3e-05,3.49667]
[1780295435180,36.13,73074.89,52.5,0.02787,3e-05,3.5146]
[1780295444287,36.13,73086.15,52.5,0.02823,3e-05,3.55318]
[1780295449858,36.13,73088.6,52.5,0.0283,3e-05,3.56108]
[1780295454893,36.13,73088.09,52.5,0.02828,3e-05,3.55897]
[1780295461046,36.13,73079.03,52.5,0.02799,3e-05,3.52744]
[1780295462122,36.13,73072.82,52.5,0.02778,3e-05,3.50606]
[1780295465399,36.13,73084.76,52.5,0.02817,3e-05,3.54725]
[1780295466265,36.13,73087.32,52.5,0.02825,3e-05,3.55607]
[1780295466988,36.13,73087.62,52.5,0.02826,3e-05,3.55705]
[1780295472018,36.13,73092.16,52.5,0.02841,3e-05,3.57237]
[1780295477060,36.12,73086.36,52.5,0.02822,3e-05,3.55193]
[1780295482096,36.12,73087.11,52.5,0.02824,3e-05,3.55429]
[1780295487103,36.12,73081.0,52.5,0.02804,3e-05,3.53296]
[1780295487610,36.12,73081.0,52.5,0.02804,3e-05,3.53296]
[1780295493175,36.12,73069.51,52.5,0.02765,3e-05,3.49089]
[1780295498449,36.12,73078.14,52.5,0.02793,3e-05,3.52068]
[1780295499115,36.12,73081.04,52.5,0.02802,3e-05,3.53067]
[1780295504251,36.12,73083.69,52.5,0.02811,3e-05,3.53968]
[1780295504717,36.12,73083.69,52.5,0.02811,3e-05,3.53968]
[1780295510294,36.12,73088.83,52.5,0.02827,3e-05,3.55728]
[1780295511214,36.12,73088.83,52.5,0.02827,3e-05,3.55728]
[1780295511650,36.12,73088.83,52.5,0.02827,3e-05,3.55728]
[1780295511663,36.12,73088.83,52.5,0.02827,3e-05,3.55728]
[1780295512107,36.12,73089.27,52.5,0.02829,3e-05,3.55875]
[1780295512121,36.12,73089.27,52.5,0.02829,3e-05,3.55875]
[1780295512519,36.12,73089.27,52.5,0.02829,3e-05,3.55875]
[1780295512536,36.12,73089.27,52.5,0.02829,3e-05,3.55875]
[1780295512950,36.12,73089.34,52.5,0.02829,3e-05,3.55892]
[1780295512967,36.12,73089.34,52.5,0.02829,3e-05,3.55892]
[1780295513399,36.12,73089.34,52.5,0.02829,3e-05,3.55892]
[1780295513415,36.12,73089.34,52.5,0.02829,3e-05,3.55892]
[1780295513808,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295513823,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295514235,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295514250,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295514677,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295514691,36.12,73089.39,52.5,0.02829,3e-05,3.55901]
[1780295515102,36.12,73089.26,52.5,0.02828,3e-05,3.55848]
[1780295515117,36.12,73089.26,52.5,0.02828,3e-05,3.55848]
[1780295515534,36.12,73089.26,52.5,0.02828,3e-05,3.55848]
[1780295515549,36.12,73089.26,52.5,0.02828,3e-05,3.55848]
[1780295515997,36.12,73089.47,52.5,0.02829,3e-05,3.55913]
[1780295516012,36.12,73089.47,52.5,0.02829,3e-05,3.55913]
[1780295516430,36.12,73089.47,52.5,0.02829,3e-05,3.55913]
[1780295516445,36.12,73089.47,52.5,0.02829,3e-05,3.55913]
[1780295516860,36.12,73090.2,52.5,0.02831,3e-05,3.56159]
[1780295516877,36.12,73090.2,52.5,0.02831,3e-05,3.56159]
[1780295517324,36.12,73090.2,52.5,0.02831,3e-05,3.56159]
[1780295517339,36.12,73090.2,52.5,0.02831,3e-05,3.56159]
[1780295517765,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295517784,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295518213,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295518231,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295518643,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295518658,36.12,73091.97,52.5,0.02837,3e-05,3.56766]
[1780295519053,36.12,73093.9,52.5,0.02843,3e-05,3.57428]
[1780295519067,36.12,73093.9,52.5,0.02843,3e-05,3.57428]
[1780295519493,36.12,73093.9,52.5,0.02843,3e-05,3.57428]
[1780295519508,36.12,73093.9,52.5,0.02843,3e-05,3.57428]
[1780295519903,36.12,73094.49,52.5,0.02845,3e-05,3.57624]
[1780295519919,36.12,73094.49,52.5,0.02845,3e-05,3.57624]
[1780295520357,36.12,73094.49,52.5,0.02845,3e-05,3.57624]
[1780295520373,36.12,73094.49,52.5,0.02845,3e-05,3.57624]
[1780295520808,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295520823,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295521252,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295521266,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295521665,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295521681,36.12,73094.97,52.5,0.02846,3e-05,3.57781]
[1780295522073,36.12,73094.44,52.5,0.02845,3e-05,3.57586]
[1780295522088,36.12,73094.44,52.5,0.02845,3e-05,3.57586]
[1780295522528,36.12,73094.44,52.5,0.02845,3e-05,3.57586]
[1780295522542,36.12,73094.44,52.5,0.02845,3e-05,3.57586]
[1780295522981,36.12,73094.38,52.5,0.02844,3e-05,3.57556]
[1780295522998,36.12,73094.38,52.5,0.02844,3e-05,3.57556]
[1780295523413,36.12,73094.38,52.5,0.02844,3e-05,3.57556]
[1780295523427,36.12,73094.38,52.5,0.02844,3e-05,3.57556]
[1780295523865,36.12,73094.86,52.5,0.02846,3e-05,3.57713]
[1780295523885,36.12,73094.86,52.5,0.02846,3e-05,3.57713]
[1780295524336,36.12,73094.86,52.5,0.02846,3e-05,3.57713]
[1780295524350,36.12,73094.86,52.5,0.02846,3e-05,3.57713]
[1780295524781,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295524797,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295525148,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295525195,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295525209,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295525625,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295525639,36.12,73096.62,52.5,0.02852,3e-05,3.58317]
[1780295526127,36.12,73096.91,52.5,0.02852,3e-05,3.58407]
[1780295526142,36.12,73096.91,52.5,0.02852,3e-05,3.58407]
[1780295526540,36.12,73096.91,52.5,0.02852,3e-05,3.58407]
[1780295526556,36.12,73096.91,52.5,0.02852,3e-05,3.58407]
[1780295526996,36.12,73097.02,52.5,0.02853,3e-05,3.58434]
[1780295527011,36.12,73097.02,52.5,0.02853,3e-05,3.58434]
[1780295527460,36.12,73097.02,52.5,0.02853,3e-05,3.58434]
[1780295527475,36.12,73097.02,52.5,0.02853,3e-05,3.58434]
[1780295527905,36.12,73096.47,52.5,0.02851,3e-05,3.58232]
[1780295527920,36.12,73096.47,52.5,0.02851,3e-05,3.58232]
[1780295528345,36.12,73096.47,52.5,0.02851,3e-05,3.58232]
[1780295528360,36.12,73096.47,52.5,0.02851,3e-05,3.58232]
[1780295528780,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295528794,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295529241,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295529255,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295529688,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295529705,36.12,73097.59,52.5,0.02854,3e-05,3.58612]
[1780295530101,36.12,73101.0,52.7,0.02865,3e-05,3.59791]
[1780295530243,36.12,73101.0,52.7,0.02865,3e-05,3.59791]
[1780295530434,36.12,73102.22,52.7,0.02869,3e-05,3.60205]
[1780295530857,36.12,73102.22,52.7,0.02869,3e-05,3.60205]
[1780295534313,36.12,73102.7,52.7,0.02873,3e-05,3.60598]
[1780295534462,36.13,73102.1,52.7,0.02872,3e-05,3.60463]
[1780295536012,36.13,73101.92,52.7,0.02871,3e-05,3.60392]
[1780295536476,36.13,73101.63,52.7,0.0287,3e-05,3.60282]
[1780295539200,36.13,73101.72,52.7,0.02872,3e-05,3.60464]
[1780295542455,36.14,73102.27,52.7,0.02876,3e-05,3.60879]
[1780295542863,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295542887,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295543282,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295543298,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295543702,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295543717,36.14,73102.03,52.7,0.02876,3e-05,3.60869]
[1780295544136,36.14,73112.44,52.7,0.02911,3e-05,3.64602]
[1780295544151,36.14,73112.44,52.7,0.02911,3e-05,3.64602]
[1780295544558,36.14,73112.44,52.7,0.02911,3e-05,3.64602]
[1780295544574,36.14,73112.44,52.7,0.02911,3e-05,3.64602]
[1780295545011,36.14,73114.34,52.7,0.02918,3e-05,3.65341]
[1780295545026,36.14,73114.34,52.7,0.02918,3e-05,3.65341]
[1780295545443,36.14,73114.34,52.7,0.02918,3e-05,3.65341]
[1780295545458,36.14,73114.34,52.7,0.02918,3e-05,3.65341]
[1780295545873,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295545888,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295546288,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295546302,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295546706,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295546721,36.14,73115.04,52.7,0.02921,3e-05,3.65654]
[1780295547156,36.15,73115.16,52.7,0.02922,3e-05,3.65763]
[1780295547170,36.15,73115.16,52.7,0.02922,3e-05,3.65763]
[1780295547606,36.15,73115.16,52.7,0.02922,3e-05,3.65763]
[1780295547621,36.15,73115.16,52.7,0.02922,3e-05,3.65763]
[1780295548043,36.15,73115.14,52.7,0.02923,3e-05,3.65822]
[1780295548058,36.15,73115.14,52.7,0.02923,3e-05,3.65822]
[1780295548490,36.15,73115.14,52.7,0.02923,3e-05,3.65822]
[1780295548504,36.15,73115.14,52.7,0.02923,3e-05,3.65822]
[1780295548931,36.15,73115.83,52.7,0.02926,3e-05,3.66132]
[1780295548947,36.15,73115.83,52.7,0.02926,3e-05,3.66132]
[1780295549389,36.15,73115.83,52.7,0.02926,3e-05,3.66132]
[1780295549404,36.15,73115.83,52.7,0.02926,3e-05,3.66132]
[1780295549852,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295549864,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295549932,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295550263,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295550278,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295550681,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295550695,36.15,73117.51,52.7,0.02932,3e-05,3.66792]
[1780295551098,36.15,73118.16,52.7,0.02935,3e-05,3.67086]
[1780295551113,36.15,73118.16,52.7,0.02935,3e-05,3.67086]
[1780295551532,36.15,73118.16,52.7,0.02935,3e-05,3.67086]
[1780295551547,36.15,73118.16,52.7,0.02935,3e-05,3.67086]
[1780295551951,36.16,73118.05,52.7,0.02933,3e-05,3.66864]
[1780295551966,36.16,73118.05,52.7,0.02933,3e-05,3.66864]
[1780295552426,36.16,73118.05,52.7,0.02933,3e-05,3.66864]
[1780295552441,36.16,73118.05,52.7,0.02933,3e-05,3.66864]
[1780295552924,36.16,73118.64,52.7,0.02936,3e-05,3.67176]
[1780295552939,36.16,73118.64,52.7,0.02936,3e-05,3.67176]
[1780295553401,36.16,73118.64,52.7,0.02936,3e-05,3.67176]
[1780295553416,36.16,73118.64,52.7,0.02936,3e-05,3.67176]
[1780295553828,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295553842,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295554263,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295554288,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295554712,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295554727,36.16,73118.62,52.7,0.02937,3e-05,3.67271]
[1780295555127,36.16,73117.42,52.7,0.02934,3e-05,3.66948]
[1780295555143,36.16,73117.42,52.7,0.02934,3e-05,3.66948]
[1780295555542,36.16,73117.42,52.7,0.02934,3e-05,3.66948]
[1780295555558,36.16,73117.42,52.7,0.02934,3e-05,3.66948]
[1780295555998,36.17,73116.79,52.7,0.02933,3e-05,3.66828]
[1780295556013,36.17,73116.79,52.7,0.02933,3e-05,3.66828]
[1780295556460,36.17,73116.79,52.7,0.02933,3e-05,3.66828]
[1780295556474,36.17,73116.79,52.7,0.02933,3e-05,3.66828]
[1780295556889,36.17,73116.82,52.7,0.02934,3e-05,3.66941]
[1780295556904,36.17,73116.82,52.7,0.02934,3e-05,3.66941]
[1780295557312,36.17,73116.82,52.7,0.02934,3e-05,3.66941]
[1780295557327,36.17,73116.82,52.7,0.02934,3e-05,3.66941]
[1780295557771,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295557785,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295558215,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295558231,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295558709,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295558724,36.17,73117.18,52.7,0.02936,3e-05,3.67174]
[1780295559160,36.18,73115.51,52.7,0.02932,3e-05,3.66686]
[1780295559174,36.18,73115.51,52.7,0.02932,3e-05,3.66686]
[1780295559615,36.18,73115.51,52.7,0.02932,3e-05,3.66686]
[1780295559629,36.18,73115.51,52.7,0.02932,3e-05,3.66686]
[1780295560073,36.18,73115.26,52.7,0.02932,3e-05,3.667]
[1780295560089,36.18,73115.26,52.7,0.02932,3e-05,3.667]
[1780295560533,36.18,73115.26,52.7,0.02932,3e-05,3.667]
[1780295560547,36.18,73115.26,52.7,0.02932,3e-05,3.667]
[1780295560949,36.18,73115.32,52.7,0.02933,3e-05,3.66825]
[1780295560966,36.18,73115.32,52.7,0.02933,3e-05,3.66825]
[1780295561366,36.18,73115.32,52.7,0.02933,3e-05,3.66825]
[1780295561380,36.18,73115.32,52.7,0.02933,3e-05,3.66825]
[1780295561840,36.18,73115.32,52.7,0.02934,3e-05,3.66928]
[1780295561854,36.18,73115.32,52.7,0.02934,3e-05,3.66928]
[1780295562289,36.18,73115.32,52.7,0.02934,3e-05,3.66928]
[1780295562303,36.18,73115.32,52.7,0.02934,3e-05,3.66928]
[1780295562749,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295562764,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295563210,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295563224,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295563666,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295563681,36.19,73115.25,52.7,0.02935,3e-05,3.67006]
[1780295564097,36.19,73116.33,52.7,0.02939,3e-05,3.67491]
[1780295564111,36.19,73116.33,52.7,0.02939,3e-05,3.67491]
[1780295564477,36.19,73116.33,52.7,0.02939,3e-05,3.67491]
[1780295564492,36.19,73116.33,52.8,0.02939,3e-05,3.67491]
[1780295567729,36.2,73117.84,52.8,0.02947,3e-05,3.68337]
[1780295568724,36.2,73119.13,52.8,0.02953,3e-05,3.68898]
[1780295568743,36.2,73115.03,52.8,0.02939,3e-05,3.67463]
[1780295571294,36.2,73111.12,52.8,0.02926,3e-05,3.66123]
[1780295571723,36.2,73111.03,52.8,0.02926,3e-05,3.66115]
[1780295576758,36.22,73110.1,52.8,0.02928,3e-05,3.66319]
[1780295580659,36.23,73113.13,52.8,0.02941,3e-05,3.67707]
[1780295580722,36.23,73117.87,52.8,0.02958,3e-05,3.6949]
[1780295581779,36.23,73115.44,52.8,0.0295,3e-05,3.68627]
[1780295582169,36.23,73115.44,52.8,0.0295,3e-05,3.68627]
[1780295584963,36.23,73103.92,52.8,0.02913,3e-05,3.64708]
[1780295585009,36.23,73102.12,52.8,0.02907,3e-05,3.64101]
[1780295585889,36.23,73102.12,52.8,0.02907,3e-05,3.64101]
[1780295585980,36.23,73100.66,52.8,0.02903,3e-05,3.63614]
[1780295591484,36.24,73100.65,52.8,0.02903,3e-05,3.63692]
[1780295594340,36.24,73103.06,52.8,0.02912,3e-05,3.64646]
[1780295594433,36.24,73117.76,52.8,0.02962,3e-05,3.69886]
[1780295599922,36.25,73131.44,52.8,0.03013,3e-05,3.75256]
[1780295601928,36.26,73139.86,52.8,0.03043,3e-05,3.78379]
[1780295606970,36.27,73134.38,52.8,0.0303,3e-05,3.76987]
[1780295612010,36.29,73124.19,52.8,0.02998,3e-05,3.73556]
[1780295617047,36.3,73124.85,52.8,0.03005,3e-05,3.74319]
[1780295621017,36.31,73122.44,52.8,0.03,3e-05,3.73769]
[1780295621018,36.31,73122.44,52.8,0.03,3e-05,3.73769]
[1780295621075,36.31,73121.27,52.8,0.02997,3e-05,3.73455]
[1780295623135,36.31,73120.6,52.8,0.02996,3e-05,3.7332]
[1780295623222,36.32,73119.09,52.8,0.02991,3e-05,3.72823]
[1780295623951,36.32,73119.09,52.8,0.02991,3e-05,3.72823]
[1780295623970,36.32,73119.09,52.8,0.02991,3e-05,3.72823]
[1780295623975,36.32,73119.09,52.8,0.02991,3e-05,3.72823]
[1780295624096,36.32,73115.3,52.8,0.02978,3e-05,3.71473]
[1780295624971,36.32,73115.3,52.8,0.02978,3e-05,3.71473]
[1780295625103,36.32,73111.54,52.8,0.02966,3e-05,3.70158]
[1780295625873,36.32,73111.54,52.8,0.02966,3e-05,3.70158]
[1780295626110,36.32,73109.07,52.8,0.02958,3e-05,3.6939]
[1780295626919,36.32,73109.07,52.8,0.02958,3e-05,3.6939]
[1780295627117,36.32,73108.66,52.8,0.02957,3e-05,3.69271]
[1780295632152,36.34,73103.33,52.8,0.02946,3e-05,3.68053]
[1780295633402,36.34,73103.33,52.8,0.02946,3e-05,3.68053]
[1780295633443,36.34,73102.95,52.8,0.02946,3e-05,3.68032]
[1780295634555,36.34,73102.95,52.8,0.02946,3e-05,3.68032]
[1780295634571,36.34,73103.07,52.8,0.02946,3e-05,3.68105]
[1780295640208,36.36,73104.02,52.8,0.02956,3e-05,3.69117]
[1780295643306,36.37,73104.16,52.8,0.02959,3e-05,3.69389]
[1780295643314,36.37,73104.16,52.8,0.02959,3e-05,3.69389]
[1780295643327,36.37,73104.16,52.8,0.02959,3e-05,3.69389]
[1780295643416,36.37,73104.12,52.8,0.0296,3e-05,3.69486]
[1780295644978,36.37,73102.11,52.8,0.02953,3e-05,3.68802]
[1780295645113,36.37,73102.11,52.8,0.02953,3e-05,3.68802]
[1780295649459,36.38,73101.73,52.8,0.02954,3e-05,3.68864]
[1780295652293,36.37,73117.98,52.8,0.03008,3e-05,3.74577]
[1780295657329,36.37,73112.92,52.8,0.02989,3e-05,3.72598]
[1780295662364,36.36,73112.97,52.8,0.02988,3e-05,3.72451]
[1780295667865,36.36,73112.05,52.8,0.02983,3e-05,3.71966]
[1780295667866,36.36,73112.05,52.8,0.02983,3e-05,3.71966]
[1780295676726,36.35,73106.47,52.8,0.0296,3e-05,3.6946]
[1780295677203,36.35,73104.12,52.8,0.02952,3e-05,3.68603]
[1780295677992,36.35,73103.61,52.8,0.0295,3e-05,3.68398]
[1780295683515,36.35,73097.53,52.8,0.02928,3e-05,3.6611]
[1780295688551,36.35,73096.2,52.8,0.02923,3e-05,3.65537]
[1780295693591,36.34,73102.4,52.8,0.02942,3e-05,3.67609]
[1780295697495,36.34,73104.73,52.8,0.02949,3e-05,3.68356]
[1780295702533,36.34,73096.42,52.8,0.0292,3e-05,3.65289]
[1780295704694,36.34,73094.25,52.8,0.02913,3e-05,3.64484]
[1780295710713,36.33,73092.59,52.8,0.02906,3e-05,3.63756]
[1780295713060,36.33,73092.76,52.8,0.02906,3e-05,3.63775]
[1780295714147,36.33,73092.27,52.8,0.02904,3e-05,3.63582]
[1780295719777,36.33,73087.59,52.8,0.02887,3e-05,3.61825]
[1780295721148,36.33,73086.69,52.8,0.02884,3e-05,3.61492]
[1780295726236,36.32,73078.01,52.8,0.02855,3e-05,3.58398]
[1780295729846,36.32,73059.73,52.8,0.02795,3e-05,3.52063]
[1780295733795,36.32,73056.66,52.8,0.02783,3e-05,3.50732]
[1780295733798,36.32,73056.66,52.8,0.02783,3e-05,3.50732]
[1780295738933,36.32,73075.81,52.8,0.02845,3e-05,3.5729]
[1780295743967,36.32,73081.27,52.8,0.02862,3e-05,3.59121]
[1780295749001,36.32,73088.15,52.8,0.02884,3e-05,3.61443]
[1780295754037,36.32,73083.52,52.8,0.02868,3e-05,3.59753]
[1780295759446,36.31,73075.63,52.8,0.02842,3e-05,3.56968]
[1780295765364,36.31,73062.15,52.8,0.02798,3e-05,3.523]
[1780295770364,36.31,73066.15,52.8,0.02811,3e-05,3.53668]
[1780295776193,36.31,73069.08,52.8,0.0282,3e-05,3.54651]
[1780295779972,36.31,73084.18,52.8,0.02869,3e-05,3.59846]
[1780295782548,36.31,73080.01,52.8,0.02855,3e-05,3.58383]
[1780295782930,36.31,73080.01,52.8,0.02855,3e-05,3.58383]
[1780295789349,36.31,73072.92,52.8,0.02831,3e-05,3.5586]
[1780295796333,36.31,73070.78,52.8,0.02822,3e-05,3.54793]
[1780295801689,36.31,73076.78,52.8,0.02841,3e-05,3.5685]
[1780295807410,36.31,73083.59,52.8,0.02863,3e-05,3.59147]
[1780295812446,36.31,73080.01,52.8,0.02851,3e-05,3.57854]
[1780295817481,36.3,73078.16,52.8,0.02844,3e-05,3.5717]
[1780295822515,36.3,73069.05,52.8,0.02814,3e-05,3.53985]
[1780295826969,36.3,73055.32,52.8,0.0277,3e-05,3.4928]
[1780295832589,36.3,73051.53,52.8,0.02758,3e-05,3.48019]
[1780295833731,36.3,73051.53,52.8,0.02758,3e-05,3.48019]
[1780295839638,36.31,73048.33,52.8,0.02748,3e-05,3.46979]
[1780295844795,36.31,73047.79,52.8,0.02747,3e-05,3.46823]
[1780295845021,36.31,73047.79,52.8,0.02747,3e-05,3.46823]
[1780295850715,36.31,73039.19,52.8,0.02721,3e-05,3.43999]
[1780295855750,36.31,73039.23,52.8,0.02719,3e-05,3.43795]
[1780295860785,36.31,73044.11,52.8,0.02735,3e-05,3.45495]
[1780295861817,36.31,73044.11,52.8,0.02735,3e-05,3.45495]
[1780295867834,36.31,73050.15,52.8,0.02755,3e-05,3.47601]
[1780295868989,36.31,73050.15,52.8,0.02755,3e-05,3.47601]
[1780295869080,36.31,73050.15,52.8,0.02755,3e-05,3.47601]
[1780295874887,36.31,73054.29,52.8,0.02768,3e-05,3.49045]
[1780295879922,36.31,73054.46,52.8,0.02769,3e-05,3.49118]
[1780295884957,36.31,73057.37,52.8,0.02779,3e-05,3.50128]
[1780295889994,36.31,73064.93,52.8,0.02803,3e-05,3.52714]
[1780295895028,36.31,73074.29,52.8,0.02833,3e-05,3.55918]
[1780295900063,36.31,73070.41,52.8,0.0282,3e-05,3.54554]
[1780295905098,36.31,73062.85,52.8,0.02796,3e-05,3.51946]
[1780295910135,36.31,73058.1,52.8,0.0278,3e-05,3.50329]
[1780295915168,36.31,73063.52,52.8,0.02796,3e-05,3.5191]
[1780295920203,36.31,73062.42,52.8,0.02792,3e-05,3.5154]
[1780295925238,36.31,73062.15,52.8,0.02792,3e-05,3.5146]
[1780295930273,36.31,73061.06,52.8,0.02788,3e-05,3.51103]
[1780295934584,36.31,73061.43,52.8,0.0279,3e-05,3.51241]
[1780295934640,36.31,73061.43,52.8,0.0279,3e-05,3.51241]
[1780295940343,36.32,73060.88,52.8,0.0279,3e-05,3.51284]
[1780295942022,36.32,73060.88,52.8,0.0279,3e-05,3.51284]
[1780295947395,36.33,73049.14,52.8,0.02754,3e-05,3.47416]
[1780295952431,36.33,73047.84,52.8,0.0275,3e-05,3.47018]
[1780295956053,36.33,73046.45,52.8,0.02746,3e-05,3.46565]
[1780295956495,36.33,73047.0,52.8,0.02748,3e-05,3.4677]
[1780295956628,36.33,73047.0,52.8,0.02748,3e-05,3.4677]
[1780295958606,36.33,73042.9,52.8,0.02735,3e-05,3.45432]
[1780295959497,36.33,73042.33,52.8,0.02734,3e-05,3.45261]
[1780295959607,36.33,73042.33,52.8,0.02734,3e-05,3.45261]
[1780295964516,36.33,73028.96,52.8,0.02692,3e-05,3.40823]
[1780295966550,36.33,73026.22,52.8,0.02684,3e-05,3.39921]
[1780295971564,36.34,73023.75,52.8,0.02675,3e-05,3.38961]
[1780295974840,36.34,73032.8,52.8,0.02704,3e-05,3.42026]
[1780295980627,36.34,73031.78,52.8,0.02702,3e-05,3.418]
[1780295985663,36.34,73036.96,52.8,0.02719,3e-05,3.43619]
[1780295987249,36.34,73036.72,52.8,0.02718,3e-05,3.43553]
[1780295988894,36.34,73036.65,52.8,0.02718,3e-05,3.43544]
[1780295990467,36.34,73042.42,52.8,0.02737,3e-05,3.45518]
[1780295991352,36.34,73044.08,52.8,0.02742,3e-05,3.46091]
[1780295992877,36.34,73045.93,52.8,0.02748,3e-05,3.46727]
[1780295997406,36.35,73047.94,52.8,0.02755,3e-05,3.47446]
[1780295999664,36.35,73046.28,52.8,0.02749,3e-05,3.46899]
[1780296001079,36.35,73046.33,52.8,0.0275,3e-05,3.46924]
[1780296003642,36.35,73036.54,52.8,0.02719,3e-05,3.43644]
[1780296008832,36.35,73036.77,52.8,0.02721,3e-05,3.43806]
[1780296013867,36.35,73036.95,52.8,0.02722,3e-05,3.43932]
[1780296016600,36.35,73036.32,52.8,0.0272,3e-05,3.43747]
[1780296021923,36.36,73035.61,52.8,0.02721,3e-05,3.43854]
[1780296026958,36.37,73036.0,52.8,0.02725,3e-05,3.44314]
[1780296031993,36.38,73035.34,52.8,0.02724,3e-05,3.4414]
[1780296037028,36.39,73028.19,52.8,0.02705,3e-05,3.4207]
[1780296042075,36.4,73035.12,52.8,0.0273,3e-05,3.44731]
[1780296043138,36.4,73035.12,52.8,0.0273,3e-05,3.44731]
[1780296044796,36.4,73036.43,52.8,0.02735,3e-05,3.453]
[1780296050132,36.41,73039.08,52.8,0.02747,3e-05,3.46565]
[1780296056174,36.42,73034.28,52.8,0.02736,3e-05,3.45317]
[1780296060270,36.43,73028.3,52.8,0.02719,3e-05,3.43494]
[1780296067315,36.44,73025.05,52.8,0.02713,3e-05,3.42924]
[1780296073296,36.44,73015.47,52.8,0.02684,3e-05,3.39793]
[1780296078331,36.45,73025.66,52.8,0.02717,3e-05,3.43272]
[1780296081091,36.45,73024.27,52.8,0.02712,3e-05,3.42816]
[1780296081157,36.45,73024.27,52.8,0.02712,3e-05,3.42816]
[1780296082563,36.45,73027.44,52.8,0.02722,3e-05,3.43903]
[1780296082688,36.45,73027.44,52.8,0.02722,3e-05,3.43903]
[1780296083606,36.45,73031.37,52.8,0.02735,3e-05,3.45243]
[1780296083764,36.45,73031.37,52.8,0.02735,3e-05,3.45243]
[1780296085410,36.45,73027.65,52.8,0.02723,3e-05,3.44008]
[1780296085767,36.45,73027.65,52.8,0.02723,3e-05,3.44008]
[1780296087325,36.45,73030.87,52.8,0.02734,3e-05,3.45101]
[1780296092429,36.46,73028.61,52.8,0.02728,3e-05,3.44385]
[1780296097917,36.47,73021.33,52.8,0.02707,3e-05,3.42201]
[1780296103079,36.48,73019.47,52.8,0.02704,3e-05,3.41913]
[1780296103309,36.48,73019.47,52.8,0.02704,3e-05,3.41913]
[1780296103439,36.48,73022.09,52.8,0.02714,3e-05,3.42922]
[1780296104848,36.48,73029.35,52.8,0.02737,3e-05,3.4536]
[1780296104975,36.48,73029.35,52.8,0.02737,3e-05,3.4536]
[1780296110555,36.49,73028.66,52.8,0.02739,3e-05,3.45546]
[1780296115590,36.5,73026.03,52.8,0.02733,3e-05,3.44961]
[1780296120625,36.51,73028.24,52.8,0.02743,3e-05,3.46007]
[1780296125660,36.52,73033.2,52.8,0.02762,3e-05,3.48029]
[1780296128426,36.52,73036.96,52.8,0.02775,3e-05,3.49414]
[1780296129545,36.52,73037.78,52.8,0.02778,3e-05,3.49745]
[1780296132917,36.52,73034.42,52.8,0.02768,3e-05,3.48655]
[1780296134858,36.53,73027.54,52.8,0.02747,3e-05,3.46387]
[1780296140765,36.54,73020.07,52.8,0.02727,3e-05,3.44299]
[1780296145800,36.55,73013.56,52.8,0.0271,3e-05,3.42434]
[1780296150835,36.55,73015.95,52.8,0.0272,3e-05,3.43551]
[1780296155895,36.56,73016.12,52.8,0.02722,3e-05,3.43645]
[1780296160930,36.57,73016.35,52.8,0.02725,3e-05,3.44036]
[1780296165965,36.58,73012.43,52.8,0.02716,3e-05,3.43038]
[1780296171002,36.59,73011.16,52.8,0.02715,3e-05,3.42937]
[1780296175478,36.6,73008.14,52.8,0.02708,3e-05,3.42185]
[1780296177169,36.6,73006.2,52.8,0.02702,3e-05,3.4155]
[1780296178066,36.6,73003.06,52.8,0.02693,3e-05,3.40518]
[1780296180396,36.6,72998.61,52.8,0.02679,3e-05,3.39072]
[1780296180930,36.6,73009.92,52.8,0.02714,3e-05,3.4285]
[1780296181836,36.6,73018.66,52.8,0.02742,3e-05,3.45787]
[1780296182062,36.6,73018.66,52.8,0.02742,3e-05,3.45787]
[1780296182223,36.6,73018.66,52.8,0.02742,3e-05,3.45787]
[1780296184174,36.6,73025.93,52.8,0.02765,3e-05,3.48243]
[1780296184601,36.6,73026.54,52.8,0.02767,3e-05,3.4845]
[1780296184828,36.6,73026.54,52.8,0.02767,3e-05,3.4845]
[1780296184838,36.6,73026.54,52.8,0.02767,3e-05,3.4845]
[1780296184859,36.6,73026.54,52.8,0.02767,3e-05,3.4845]
[1780296185239,36.6,73026.54,52.8,0.02767,3e-05,3.4845]
[1780296187895,36.6,73017.89,52.8,0.0274,3e-05,3.45548]
[1780296188238,36.6,73017.89,52.8,0.0274,3e-05,3.45548]
[1780296191120,36.6,73012.61,52.8,0.02723,3e-05,3.43801]
[1780296193288,36.6,73004.1,52.8,0.02697,3e-05,3.40983]
[1780296193714,36.6,73002.34,52.8,0.02692,3e-05,3.40412]
[1780296195360,36.6,72999.54,52.8,0.02683,3e-05,3.39498]
[1780296197196,36.6,72992.67,52.8,0.02662,3e-05,3.37259]
[1780296197536,36.6,72987.19,52.8,0.02646,3e-05,3.35474]
[1780296197724,36.6,72987.19,52.8,0.02646,3e-05,3.35474]
[1780296205308,36.61,72981.6,52.8,0.0263,3e-05,3.33811]
[1780296205312,36.61,72981.6,52.8,0.0263,3e-05,3.33811]
[1780296211300,36.61,72996.33,52.8,0.02675,3e-05,3.3855]
[1780296216335,36.62,73005.04,52.8,0.02702,3e-05,3.41519]
[1780296221371,36.62,73009.46,52.8,0.02717,3e-05,3.43066]
[1780296226406,36.62,73002.11,52.8,0.02695,3e-05,3.40678]
[1780296230254,36.62,73001.68,52.8,0.02694,3e-05,3.40583]
[1780296230809,36.62,72999.39,52.8,0.02687,3e-05,3.39839]
[1780296232591,36.62,72992.3,52.8,0.02665,3e-05,3.37529]
[1780296238490,36.63,72979.81,52.8,0.02628,3e-05,3.33561]
[1780296239093,36.63,72979.81,52.8,0.02628,3e-05,3.33561]
[1780296239158,36.63,72979.81,52.8,0.02628,3e-05,3.33561]
[1780296239362,36.63,72979.81,52.8,0.02628,3e-05,3.33561]
[1780296240806,36.63,72971.0,52.8,0.02602,3e-05,3.30747]
[1780296240948,36.63,72971.0,52.8,0.02602,3e-05,3.30747]
[1780296241541,36.63,72971.0,52.8,0.02603,3e-05,3.30778]
[1780296243404,36.63,72969.46,52.8,0.02598,3e-05,3.3031]
[1780296243463,36.63,72969.46,52.8,0.02598,3e-05,3.3031]
[1780296243951,36.63,72967.66,52.8,0.02593,3e-05,3.29759]
[1780296246566,36.63,72953.73,52.8,0.02553,3e-05,3.25374]
[1780296249884,36.64,72955.14,52.8,0.02557,3e-05,3.25906]
[1780296255629,36.64,72957.42,52.8,0.02567,3e-05,3.26902]
[1780296258982,36.65,72956.91,52.8,0.02566,3e-05,3.2681]
[1780296259005,36.65,72956.91,52.8,0.02566,3e-05,3.2681]
[1780296264692,36.65,72956.59,52.8,0.02567,3e-05,3.26962]
[1780296266271,36.65,72956.59,52.8,0.02567,3e-05,3.26962]
[1780296266853,36.66,72954.3,52.8,0.02561,3e-05,3.26296]
[1780296267111,36.66,72954.3,52.8,0.02561,3e-05,3.26296]
[1780296267721,36.66,72930.64,52.8,0.02492,3e-05,3.18786]
[1780296268616,36.66,72930.64,52.8,0.02492,3e-05,3.18786]
[1780296269170,36.66,72930.64,52.8,0.02492,3e-05,3.18786]
[1780296269175,36.66,72930.64,52.8,0.02492,3e-05,3.18786]
[1780296274782,36.67,72919.79,52.8,0.02462,3e-05,3.15462]
[1780296279816,36.68,72915.9,52.8,0.02453,3e-05,3.14521]
[1780296283100,36.68,72921.36,52.8,0.02471,3e-05,3.16404]
[1780296283325,36.68,72921.36,52.8,0.02471,3e-05,3.16404]
[1780296287936,36.69,72917.65,52.8,0.02462,3e-05,3.15443]
[1780296291214,36.69,72914.55,52.8,0.02455,3e-05,3.14691]
[1780296291818,36.7,72914.83,52.8,0.02456,3e-05,3.14835]
[1780296292251,36.7,72914.83,52.8,0.02456,3e-05,3.14835]
[1780296292266,36.7,72914.83,52.8,0.02456,3e-05,3.14835]
[1780296292352,36.7,72915.24,52.8,0.02458,3e-05,3.15019]
[1780296292711,36.7,72915.24,52.8,0.02458,3e-05,3.15019]
[1780296292725,36.7,72915.24,52.8,0.02458,3e-05,3.15019]
[1780296293135,36.7,72915.24,52.8,0.02458,3e-05,3.15019]
[1780296293151,36.7,72915.24,52.8,0.02458,3e-05,3.15019]
[1780296293585,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296293604,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296294000,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296294019,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296294441,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296294456,36.7,72915.93,52.8,0.0246,3e-05,3.15288]
[1780296294878,36.7,72915.32,52.8,0.02459,3e-05,3.15149]
[1780296294893,36.7,72915.32,52.8,0.02459,3e-05,3.15149]
[1780296295326,36.7,72915.32,52.8,0.02459,3e-05,3.15149]
[1780296295341,36.7,72915.32,52.8,0.02459,3e-05,3.15149]
[1780296295774,36.7,72920.0,52.8,0.02473,3e-05,3.1667]
[1780296295789,36.7,72920.0,52.8,0.02473,3e-05,3.1667]
[1780296296211,36.7,72920.0,52.8,0.02473,3e-05,3.1667]
[1780296296230,36.7,72920.0,52.8,0.02473,3e-05,3.1667]
[1780296296652,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296296667,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296297076,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296297090,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296297533,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296297548,36.7,72923.71,52.8,0.02484,3e-05,3.17888]
[1780296297979,36.7,72921.15,52.8,0.02477,3e-05,3.1713]
[1780296297994,36.7,72921.15,52.8,0.02477,3e-05,3.1713]
[1780296298407,36.7,72921.15,52.8,0.02477,3e-05,3.1713]
[1780296298422,36.7,72921.15,52.8,0.02477,3e-05,3.1713]
[1780296298854,36.71,72920.27,52.8,0.02475,3e-05,3.16903]
[1780296298870,36.71,72920.27,52.8,0.02475,3e-05,3.16903]
[1780296299316,36.71,72920.27,52.8,0.02475,3e-05,3.16903]
[1780296299330,36.71,72920.27,52.8,0.02475,3e-05,3.16903]
[1780296299727,36.71,72918.6,52.8,0.02471,3e-05,3.16428]
[1780296299741,36.71,72918.6,52.8,0.02471,3e-05,3.16428]
[1780296300177,36.71,72918.6,52.8,0.02471,3e-05,3.16428]
[1780296300193,36.71,72918.6,52.8,0.02471,3e-05,3.16428]
[1780296300625,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296300640,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296301062,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296301077,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296301516,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296301531,36.71,72917.78,52.8,0.02469,3e-05,3.16221]
[1780296301942,36.71,72918.62,52.8,0.02472,3e-05,3.16536]
[1780296301957,36.71,72918.62,52.8,0.02472,3e-05,3.16536]
[1780296302374,36.71,72918.62,52.8,0.02472,3e-05,3.16536]
[1780296302390,36.71,72918.62,52.8,0.02472,3e-05,3.16536]
[1780296302810,36.71,72919.1,52.8,0.02474,3e-05,3.16738]
[1780296302824,36.71,72919.1,52.8,0.02474,3e-05,3.16738]
[1780296303226,36.71,72919.1,52.8,0.02474,3e-05,3.16738]
[1780296303241,36.71,72919.1,52.8,0.02474,3e-05,3.16738]
[1780296303675,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296303689,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296304119,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296304135,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296304538,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296304553,36.71,72920.01,52.8,0.02477,3e-05,3.17074]
[1780296304985,36.71,72920.92,52.8,0.0248,3e-05,3.1741]
[1780296305005,36.71,72920.92,52.8,0.0248,3e-05,3.1741]
[1780296305429,36.71,72920.92,52.8,0.0248,3e-05,3.1741]
[1780296305453,36.71,72920.92,52.8,0.0248,3e-05,3.1741]
[1780296305556,36.71,72920.92,52.8,0.0248,3e-05,3.1741]
[1780296305856,36.72,72914.58,52.8,0.02462,3e-05,3.15469]
[1780296305871,36.72,72914.58,52.8,0.02462,3e-05,3.15469]
[1780296306301,36.72,72914.58,52.8,0.02462,3e-05,3.15469]
[1780296306316,36.72,72914.58,52.8,0.02462,3e-05,3.15469]
[1780296306739,36.72,72907.34,52.8,0.02442,3e-05,3.13258]
[1780296306754,36.72,72907.34,52.8,0.02442,3e-05,3.13258]
[1780296307173,36.72,72907.34,52.8,0.02442,3e-05,3.13258]
[1780296307189,36.72,72907.34,52.8,0.02442,3e-05,3.13258]
[1780296307270,36.72,72907.34,52.8,0.02442,3e-05,3.13258]
[1780296307626,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296307640,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296308059,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296308075,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296308484,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296308499,36.72,72904.61,52.8,0.02435,3e-05,3.12464]
[1780296308854,36.72,72899.05,52.8,0.02419,3e-05,3.10795]
[1780296308915,36.72,72899.05,52.8,0.02419,3e-05,3.10795]
[1780296308929,36.72,72899.05,52.8,0.02419,3e-05,3.10795]
[1780296309369,36.72,72899.05,52.8,0.02419,3e-05,3.10795]
[1780296309383,36.72,72899.05,52.8,0.02419,3e-05,3.10795]
[1780296309815,36.72,72895.92,52.8,0.02411,3e-05,3.09886]
[1780296309830,36.72,72895.92,52.8,0.02411,3e-05,3.09886]
[1780296310240,36.72,72895.92,52.8,0.02411,3e-05,3.09886]
[1780296310255,36.72,72895.92,52.8,0.02411,3e-05,3.09886]
[1780296310671,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296310687,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296311100,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296311114,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296311524,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296311539,36.72,72895.79,52.8,0.02411,3e-05,3.09908]
[1780296311979,36.73,72897.81,52.8,0.02418,3e-05,3.10594]
[1780296311995,36.73,72897.81,52.8,0.02418,3e-05,3.10594]
[1780296312442,36.73,72897.81,52.8,0.02418,3e-05,3.10594]
[1780296312457,36.73,72897.81,52.8,0.02418,3e-05,3.10594]
[1780296312860,36.73,72903.49,52.8,0.02434,3e-05,3.12418]
[1780296312875,36.73,72903.49,52.8,0.02434,3e-05,3.12418]
[1780296313305,36.73,72903.49,52.8,0.02434,3e-05,3.12418]
[1780296313319,36.73,72903.49,52.8,0.02434,3e-05,3.12418]
[1780296313390,36.73,72903.49,52.8,0.02434,3e-05,3.12418]
[1780296313772,36.73,72904.13,52.8,0.02437,3e-05,3.12674]
[1780296313786,36.73,72904.13,52.8,0.02437,3e-05,3.12674]
[1780296313830,36.73,72904.13,52.8,0.02437,3e-05,3.12674]
[1780296313846,36.73,72904.13,52.9,0.02437,3e-05,3.12674]
[1780296314059,36.73,72904.32,52.9,0.02438,3e-05,3.1279]
[1780296314758,36.73,72904.32,52.9,0.02438,3e-05,3.1279]
[1780296320101,36.74,72911.42,52.9,0.02461,3e-05,3.15351]
[1780296324706,36.75,72902.59,52.9,0.02438,3e-05,3.12818]
[1780296330172,36.76,72888.5,52.9,0.02402,3e-05,3.08822]
[1780296330784,36.76,72888.5,52.9,0.02402,3e-05,3.08822]
[1780296331243,36.76,72888.5,52.9,0.02402,3e-05,3.08822]
[1780296331459,36.76,72888.5,52.9,0.02402,3e-05,3.08822]
[1780296333221,36.76,72875.11,52.9,0.02363,3e-05,3.0459]
[1780296333398,36.76,72875.11,52.9,0.02363,3e-05,3.0459]
[1780296333420,36.76,72875.11,52.9,0.02363,3e-05,3.0459]
[1780296333696,36.77,72880.23,52.9,0.02378,3e-05,3.06227]
[1780296334600,36.77,72880.23,52.9,0.02378,3e-05,3.06227]
[1780296336119,36.77,72882.15,52.9,0.02385,3e-05,3.06953]
[1780296336265,36.77,72882.15,52.9,0.02385,3e-05,3.06953]
[1780296339188,36.78,72874.41,52.9,0.02365,3e-05,3.0479]
[1780296339279,36.78,72874.41,52.9,0.02365,3e-05,3.0479]
[1780296340030,36.78,72873.18,52.9,0.02363,3e-05,3.04487]
[1780296342492,36.78,72874.87,52.9,0.02369,3e-05,3.05145]
[1780296342494,36.78,72874.87,52.9,0.02369,3e-05,3.05145]
[1780296343365,36.79,72874.81,52.9,0.02369,3e-05,3.05197]
[1780296343468,36.79,72897.47,52.9,0.02433,3e-05,3.12174]
[1780296344033,36.79,72897.47,52.9,0.02433,3e-05,3.12174]
[1780296345834,36.79,72902.08,52.9,0.02448,3e-05,3.13795]
[1780296345898,36.79,72902.08,52.9,0.02448,3e-05,3.13795]
[1780296346211,36.79,72902.08,52.9,0.02448,3e-05,3.13795]
[1780296346314,36.79,72916.53,52.9,0.0249,3e-05,3.18379]
[1780296348128,36.79,72923.6,52.9,0.02511,3e-05,3.2066]
[1780296348866,36.8,72933.84,52.9,0.02541,3e-05,3.2396]
[1780296349598,36.8,72946.33,52.9,0.02579,3e-05,3.28002]
[1780296351386,36.8,72954.66,52.9,0.02604,3e-05,3.30725]
[1780296351933,36.8,72959.44,52.9,0.02618,3e-05,3.32304]
[1780296357398,36.8,72963.29,52.9,0.02632,3e-05,3.3371]
[1780296362292,36.81,72962.4,52.9,0.0263,3e-05,3.33522]
[1780296367468,36.81,72966.53,52.9,0.02644,3e-05,3.35005]
[1780296370511,36.81,72980.46,52.9,0.02687,3e-05,3.39649]
[1780296372251,36.81,72985.08,52.9,0.02701,3e-05,3.41192]
[1780296372524,36.81,72985.08,52.9,0.02701,3e-05,3.41192]
[1780296374305,36.81,72997.38,52.9,0.0274,3e-05,3.45305]
[1780296375144,36.81,72998.7,52.9,0.02744,3e-05,3.45753]
[1780296375306,36.81,72998.7,52.9,0.02744,3e-05,3.45753]
[1780296376328,36.81,72997.57,52.9,0.02741,3e-05,3.45382]
[1780296381588,36.81,72982.59,52.9,0.02694,3e-05,3.40457]
[1780296381896,36.81,72982.59,52.9,0.02694,3e-05,3.40457]
[1780296381947,36.81,72982.59,52.9,0.02694,3e-05,3.40457]
[1780296384160,36.82,72974.92,52.9,0.02671,3e-05,3.3796]
[1780296385086,36.82,72972.77,52.9,0.02665,3e-05,3.37273]
[1780296386000,36.82,72972.56,52.9,0.02664,3e-05,3.37225]
[1780296391658,36.82,72975.1,52.9,0.02671,3e-05,3.37911]
[1780296396693,36.82,72978.04,52.9,0.02681,3e-05,3.38962]
[1780296401728,36.83,72977.39,52.9,0.0268,3e-05,3.38835]
[1780296406763,36.83,72975.96,52.9,0.02676,3e-05,3.38456]
[1780296410085,36.83,72974.22,52.9,0.02671,3e-05,3.37921]
[1780296410216,36.83,72974.22,52.9,0.02671,3e-05,3.37921]
[1780296411161,36.83,72966.3,52.9,0.02648,3e-05,3.35369]
[1780296411857,36.83,72957.94,52.9,0.02622,3e-05,3.32673]
[1780296417840,36.84,72940.71,52.9,0.02573,3e-05,3.27309]
[1780296420861,36.84,72952.98,52.9,0.0261,3e-05,3.31366]
[1780296422410,36.84,72952.98,52.9,0.0261,3e-05,3.31366]
[1780296424733,36.84,72945.9,52.9,0.0259,3e-05,3.29159]
[1780296425391,36.84,72945.9,52.9,0.0259,3e-05,3.29159]
[1780296426295,36.84,72935.53,52.9,0.0256,3e-05,3.25897]
[1780296426892,36.85,72928.18,52.9,0.02538,3e-05,3.23592]
[1780296428542,36.85,72928.41,52.9,0.02539,3e-05,3.23665]
[1780296429391,36.85,72928.72,52.9,0.02541,3e-05,3.23844]
[1780296432694,36.85,72923.9,52.9,0.02528,3e-05,3.22437]
[1780296433414,36.85,72922.24,52.9,0.02523,3e-05,3.21911]
[1780296435051,36.85,72908.84,52.9,0.02485,3e-05,3.17774]
[1780296435419,36.85,72908.84,52.9,0.02485,3e-05,3.17774]
[1780296444026,36.87,72921.65,52.9,0.02526,3e-05,3.22275]
[1780296449061,36.87,72914.05,52.9,0.02506,3e-05,3.2009]
[1780296454096,36.88,72911.44,52.9,0.02499,3e-05,3.19238]
[1780296460138,36.89,72912.87,52.9,0.02506,3e-05,3.19973]
[1780296465175,36.9,72912.14,52.9,0.02506,3e-05,3.19963]
[1780296470211,36.9,72910.04,52.9,0.02502,3e-05,3.19534]
[1780296474415,36.91,72906.78,52.9,0.02494,3e-05,3.18646]
[1780296475410,36.91,72906.36,52.9,0.02493,3e-05,3.18607]
[1780296479321,36.92,72914.86,52.9,0.0252,3e-05,3.21471]
[1780296479730,36.92,72914.86,52.9,0.0252,3e-05,3.21471]
[1780296479745,36.92,72914.86,52.9,0.0252,3e-05,3.21471]
[1780296479378,36.92,72915.76,52.9,0.02523,3e-05,3.21798]
[1780296480173,36.92,72915.76,52.9,0.02523,3e-05,3.21798]
[1780296480188,36.92,72915.76,52.9,0.02523,3e-05,3.21798]
[1780296480644,36.92,72915.76,52.9,0.02523,3e-05,3.21798]
[1780296480659,36.92,72915.76,52.9,0.02523,3e-05,3.21798]
[1780296481115,36.92,72915.79,52.9,0.02523,3e-05,3.21846]
[1780296481129,36.92,72915.79,52.9,0.02523,3e-05,3.21846]
[1780296481567,36.92,72915.79,52.9,0.02523,3e-05,3.21846]
[1780296481581,36.92,72915.79,52.9,0.02523,3e-05,3.21846]
[1780296482014,36.92,72915.74,52.9,0.02523,3e-05,3.21869]
[1780296482028,36.92,72915.74,52.9,0.02523,3e-05,3.21869]
[1780296482427,36.92,72915.74,52.9,0.02523,3e-05,3.21869]
[1780296482441,36.92,72915.74,52.9,0.02523,3e-05,3.21869]
[1780296482895,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296482911,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296483305,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296483320,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296483713,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296483728,36.92,72909.83,52.9,0.02506,3e-05,3.20041]
[1780296484170,36.92,72908.98,52.9,0.02504,3e-05,3.19815]
[1780296484184,36.92,72908.98,52.9,0.02504,3e-05,3.19815]
[1780296484592,36.92,72908.98,52.9,0.02504,3e-05,3.19815]
[1780296484607,36.92,72908.98,52.9,0.02504,3e-05,3.19815]
[1780296485103,36.92,72908.25,52.9,0.02503,3e-05,3.19627]
[1780296485119,36.92,72908.25,52.9,0.02503,3e-05,3.19627]
[1780296485515,36.92,72908.25,52.9,0.02503,3e-05,3.19627]
[1780296485531,36.92,72908.25,52.9,0.02503,3e-05,3.19627]
[1780296485953,36.92,72907.93,52.9,0.02502,3e-05,3.19571]
[1780296485986,36.92,72907.93,52.9,0.02502,3e-05,3.19571]
[1780296486380,36.92,72907.93,52.9,0.02502,3e-05,3.19571]
[1780296486395,36.92,72907.93,52.9,0.02502,3e-05,3.19571]
[1780296486445,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296486820,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296486836,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296487260,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296487276,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296487701,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296487716,36.92,72922.18,52.9,0.02544,3e-05,3.24122]
[1780296488141,36.93,72928.68,52.9,0.02564,3e-05,3.26229]
[1780296488168,36.93,72928.68,52.9,0.02564,3e-05,3.26229]
[1780296488574,36.93,72928.68,52.9,0.02564,3e-05,3.26229]
[1780296488589,36.93,72928.68,52.9,0.02564,3e-05,3.26229]
[1780296489014,36.93,72930.18,52.9,0.02568,3e-05,3.2674]
[1780296489030,36.93,72930.18,52.9,0.02568,3e-05,3.2674]
[1780296489464,36.93,72930.18,52.9,0.02568,3e-05,3.2674]
[1780296489478,36.93,72930.18,52.9,0.02568,3e-05,3.2674]
[1780296489905,36.93,72930.97,52.9,0.02571,3e-05,3.27024]
[1780296489919,36.93,72930.97,52.9,0.02571,3e-05,3.27024]
[1780296490351,36.93,72930.97,52.9,0.02571,3e-05,3.27024]
[1780296490366,36.93,72930.97,52.9,0.02571,3e-05,3.27024]
[1780296490806,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296490822,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296491218,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296491232,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296491645,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296491660,36.93,72933.14,52.9,0.02578,3e-05,3.27749]
[1780296492076,36.93,72933.91,52.9,0.0258,3e-05,3.28026]
[1780296492091,36.93,72933.91,52.9,0.0258,3e-05,3.28026]
[1780296492540,36.93,72933.91,52.9,0.0258,3e-05,3.28026]
[1780296492555,36.93,72933.91,52.9,0.0258,3e-05,3.28026]
[1780296492988,36.93,72933.91,52.9,0.02581,3e-05,3.28054]
[1780296493003,36.93,72933.91,52.9,0.02581,3e-05,3.28054]
[1780296493435,36.93,72933.91,52.9,0.02581,3e-05,3.28054]
[1780296493449,36.93,72933.91,52.9,0.02581,3e-05,3.28054]
[1780296493864,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296493879,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296494326,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296494340,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296494745,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296494760,36.93,72934.87,52.9,0.02584,3e-05,3.28391]
[1780296495161,36.93,72933.91,52.9,0.02581,3e-05,3.28112]
[1780296495175,36.93,72933.91,52.9,0.02581,3e-05,3.28112]
[1780296495579,36.93,72933.91,52.9,0.02581,3e-05,3.28112]
[1780296495594,36.93,72933.91,52.9,0.02581,3e-05,3.28112]
[1780296496035,36.93,72933.86,52.9,0.02581,3e-05,3.28125]
[1780296496050,36.93,72933.86,52.9,0.02581,3e-05,3.28125]
[1780296496451,36.93,72933.86,52.9,0.02581,3e-05,3.28125]
[1780296496466,36.93,72933.86,52.9,0.02581,3e-05,3.28125]
[1780296496911,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296496926,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296497329,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296497344,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296497758,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296497772,36.93,72933.96,52.9,0.02582,3e-05,3.28186]
[1780296498210,36.93,72934.0,52.9,0.02582,3e-05,3.28228]
[1780296498224,36.93,72934.0,52.9,0.02582,3e-05,3.28228]
[1780296498669,36.93,72934.0,52.9,0.02582,3e-05,3.28228]
[1780296498684,36.93,72934.0,52.9,0.02582,3e-05,3.28228]
[1780296499109,36.94,72934.04,52.9,0.02583,3e-05,3.2827]
[1780296499123,36.94,72934.04,52.9,0.02583,3e-05,3.2827]
[1780296499521,36.94,72934.04,52.9,0.02583,3e-05,3.2827]
[1780296499536,36.94,72934.04,52.9,0.02583,3e-05,3.2827]
[1780296500011,36.94,72937.83,52.9,0.02594,3e-05,3.2952]
[1780296500027,36.94,72937.83,52.9,0.02594,3e-05,3.2952]
[1780296500460,36.94,72937.83,52.9,0.02594,3e-05,3.2952]
[1780296500475,36.94,72937.83,52.9,0.02594,3e-05,3.2952]
[1780296500887,36.94,72938.28,52.9,0.02596,3e-05,3.29693]
[1780296500901,36.94,72938.28,52.9,0.02596,3e-05,3.29693]
[1780296501300,36.94,72938.28,52.9,0.02596,3e-05,3.29693]
[1780296501315,36.94,72938.28,52.9,0.02596,3e-05,3.29693]
[1780296501376,36.94,72938.28,52.9,0.02596,3e-05,3.29693]
[1780296501391,36.94,72938.28,53.0,0.02596,3e-05,3.29693]
[1780296501436,36.94,72938.4,53.0,0.02596,3e-05,3.29759]
[1780296505787,36.94,72938.59,53.0,0.02598,3e-05,3.2991]
[1780296507073,36.94,72947.25,53.0,0.02624,3e-05,3.32765]
[1780296507100,36.94,72947.25,53.0,0.02624,3e-05,3.32765]
[1780296508841,36.94,72955.47,53.0,0.0265,3e-05,3.35486]
[1780296514527,36.95,72959.84,53.0,0.02662,3e-05,3.36756]
[1780296519562,36.95,72967.28,53.0,0.02686,3e-05,3.39287]
[1780296522116,36.95,72966.46,53.0,0.02683,3e-05,3.39049]
[1780296524450,36.95,72965.27,53.0,0.0268,3e-05,3.38692]
[1780296529464,36.95,72964.73,53.0,0.02679,3e-05,3.38605]
[1780296531468,36.96,72963.59,53.0,0.02676,3e-05,3.38266]
[1780296533396,36.96,72960.19,53.0,0.02666,3e-05,3.37189]
[1780296536604,36.96,72958.92,53.0,0.02663,3e-05,3.36835]
[1780296541841,36.96,72969.14,53.0,0.02695,3e-05,3.40302]
[1780296541842,36.96,72969.14,53.0,0.02695,3e-05,3.40302]
[1780296543737,36.96,72982.66,53.0,0.02737,3e-05,3.44805]
[1780296548779,36.96,72993.26,53.0,0.02771,3e-05,3.48373]
[1780296553811,36.96,73001.83,53.0,0.02798,3e-05,3.51249]
[1780296558846,36.96,72999.88,53.0,0.02792,3e-05,3.50585]
[1780296562012,36.96,73002.4,53.0,0.028,3e-05,3.51429]
[1780296563450,36.96,73007.07,53.0,0.02815,3e-05,3.53005]
[1780296563514,36.96,73019.8,53.0,0.02855,3e-05,3.5731]
[1780296565902,36.96,73037.34,53.0,0.02912,3e-05,3.63293]
[1780296567506,36.96,73037.34,53.0,0.02912,3e-05,3.63293]
[1780296570496,36.96,73055.33,53.0,0.02971,3e-05,3.69459]
[1780296571514,36.96,73056.41,53.0,0.02974,3e-05,3.6977]
[1780296576115,36.95,73066.71,53.0,0.03005,3e-05,3.73005]
[1780296582011,36.95,73076.97,53.0,0.03037,3e-05,3.76332]
[1780296587046,36.94,73091.09,53.0,0.03083,3e-05,3.8112]
[1780296592440,36.93,73078.95,53.0,0.0304,3e-05,3.76594]
[1780296595566,36.93,73082.31,53.0,0.0305,3e-05,3.77642]
[1780296601144,36.92,73083.55,53.0,0.03051,3e-05,3.77741]
[1780296604952,36.92,73076.18,53.0,0.03024,3e-05,3.74991]
[1780296612052,36.91,73094.78,53.0,0.03084,3e-05,3.81273]
[1780296614745,36.91,73113.91,53.0,0.0315,4e-05,3.88042]
[1780296620279,36.89,73107.71,53.0,0.03124,3e-05,3.85359]
[1780296625314,36.88,73107.59,53.0,0.0312,3e-05,3.85003]
[1780296630350,36.88,73104.84,53.0,0.03108,3e-05,3.83713]
[1780296635385,36.87,73103.14,53.0,0.03097,3e-05,3.82518]
[1780296640421,36.86,73106.32,53.0,0.03105,3e-05,3.83371]
[1780296645456,36.85,73109.57,53.0,0.03113,3e-05,3.84189]
[1780296650112,36.84,73104.74,53.0,0.03094,3e-05,3.82218]
[1780296655528,36.84,73102.97,53.0,0.03084,3e-05,3.81241]
[1780296659716,36.83,73097.81,53.0,0.03065,3e-05,3.79234]
[1780296665597,36.82,73090.76,53.0,0.03037,3e-05,3.76373]
[1780296670633,36.82,73089.35,53.0,0.0303,3e-05,3.75643]
[1780296675668,36.81,73090.7,53.0,0.03033,3e-05,3.75891]
[1780296680704,36.8,73088.68,53.0,0.03024,3e-05,3.74948]
[1780296685739,36.8,73089.72,53.0,0.03025,3e-05,3.75089]
[1780296690774,36.79,73090.8,53.0,0.03026,3e-05,3.75243]
[1780296695808,36.78,73090.53,53.0,0.03021,3e-05,3.7463]
[1780296700845,36.78,73093.23,53.0,0.03028,3e-05,3.75359]
[1780296705880,36.77,73097.33,53.0,0.0304,3e-05,3.76579]
[1780296710915,36.76,73095.88,53.0,0.03033,3e-05,3.75827]
[1780296715958,36.76,73096.44,53.0,0.03032,3e-05,3.75794]
[1780296722000,36.75,73096.23,53.0,0.03029,3e-05,3.75441]
[1780296727035,36.74,73094.32,53.0,0.0302,3e-05,3.74542]
[1780296729617,36.74,73094.35,53.0,0.0302,3e-05,3.74508]
[1780296735101,36.74,73089.06,53.0,0.02999,3e-05,3.72345]
[1780296738817,36.73,73093.98,53.0,0.03015,3e-05,3.74005]
[1780296744164,36.73,73093.25,53.0,0.0301,3e-05,3.73452]
[1780296749199,36.72,73094.97,53.0,0.03013,3e-05,3.73849]
[1780296754234,36.71,73095.1,53.0,0.0301,3e-05,3.73393]
[1780296755346,36.71,73095.1,53.0,0.0301,3e-05,3.73393]
[1780296755446,36.71,73096.49,53.0,0.03014,3e-05,3.73844]
[1780296761283,36.73,73098.88,53.0,0.03027,3e-05,3.75258]
[1780296766318,36.74,73099.0,53.0,0.03032,3e-05,3.75766]
[1780296771353,36.75,73097.67,53.0,0.03032,3e-05,3.75754]
[1780296776388,36.77,73092.94,53.0,0.03021,3e-05,3.74543]
[1780296781423,36.78,73092.39,53.0,0.03023,3e-05,3.74813]
[1780296786458,36.79,73090.1,53.0,0.0302,3e-05,3.74472]
[1780296791494,36.8,73089.8,53.0,0.03024,3e-05,3.74826]
[1780296796530,36.82,73080.47,53.0,0.02997,3e-05,3.7199]
[1780296802574,36.83,73077.38,53.0,0.02992,3e-05,3.71489]
[1780296807609,36.85,73077.34,53.0,0.02997,3e-05,3.72064]
[1780296812644,36.86,73080.25,53.0,0.0301,3e-05,3.73281]
[1780296819693,36.88,73082.0,53.0,0.03022,3e-05,3.74569]
[1780296824728,36.89,73084.1,53.0,0.03034,3e-05,3.75774]
[1780296830770,36.91,73082.41,53.0,0.03033,3e-05,3.75724]
[1780296835805,36.92,73082.26,53.0,0.03037,3e-05,3.76122]
[1780296840839,36.93,73080.35,53.0,0.03035,3e-05,3.75894]
[1780296845875,36.95,73080.24,53.0,0.03039,3e-05,3.76301]
[1780296850910,36.96,73090.23,53.0,0.03078,3e-05,3.80293]
[1780296855945,36.97,73082.77,53.0,0.03056,3e-05,3.7806]
[1780296860980,36.98,73082.69,53.0,0.0306,3e-05,3.78453]
[1780296865008,36.99,73069.11,53.0,0.03017,3e-05,3.73993]
[1780296866251,36.99,73061.35,53.0,0.02992,3e-05,3.71358]
[1780296867022,36.99,73060.1,53.0,0.02988,3e-05,3.70933]
[1780296867881,36.99,73060.1,53.0,0.02988,3e-05,3.70933]
[1780296868051,36.99,73060.1,53.0,0.02988,3e-05,3.70933]
[1780296868098,36.99,73059.43,53.0,0.02986,3e-05,3.70712]
[1780296870092,37.0,73055.99,53.0,0.02975,3e-05,3.69606]
[1780296870157,37.0,73057.28,53.0,0.02981,3e-05,3.70155]
[1780296871655,37.0,73057.07,53.0,0.02978,3e-05,3.69808]
[1780296872095,37.0,73057.07,53.0,0.02978,3e-05,3.69808]
[1780296872100,37.0,73057.07,53.0,0.02978,3e-05,3.69808]
[1780296872168,37.0,73049.37,53.0,0.02952,3e-05,3.67141]
[1780296873353,37.0,73043.08,53.0,0.02933,3e-05,3.65065]
[1780296874071,37.0,73041.73,53.0,0.02928,3e-05,3.64625]
[1780296874435,37.0,73041.73,53.0,0.02928,3e-05,3.64625]
[1780296875078,37.01,73042.75,53.0,0.02933,3e-05,3.65087]
[1780296880113,37.02,73041.01,53.0,0.02932,3e-05,3.65027]
[1780296880202,37.02,73041.01,53.0,0.02932,3e-05,3.65027]
[1780296880212,37.02,73041.01,53.0,0.02932,3e-05,3.65027]
[1780296886155,37.04,73041.79,53.0,0.02941,3e-05,3.6595]
[1780296891190,37.06,73037.88,53.0,0.02933,3e-05,3.6514]
[1780296896226,37.07,73031.34,53.0,0.02917,3e-05,3.63428]
[1780296901266,37.09,73021.39,53.0,0.0289,3e-05,3.60565]
[1780296906928,37.1,73017.95,53.0,0.02883,3e-05,3.59849]
[1780296908321,37.11,72999.59,53.0,0.02828,3e-05,3.53966]
[1780296909268,37.11,72999.59,53.0,0.02828,3e-05,3.53966]
[1780296914430,37.13,72984.68,53.0,0.02786,3e-05,3.49597]
[1780296915435,37.14,72983.84,53.0,0.02786,3e-05,3.49581]
[1780296917391,37.14,72981.19,53.0,0.02779,3e-05,3.48828]
[1780296917405,37.14,72979.75,53.0,0.02776,3e-05,3.48481]
[1780296921358,37.15,72974.46,53.0,0.02762,3e-05,3.46953]
[1780296921361,37.15,72974.46,53.0,0.02762,3e-05,3.46953]
[1780296921367,37.15,72974.46,53.0,0.02762,3e-05,3.46953]
[1780296921413,37.15,72988.14,53.0,0.02805,3e-05,3.51603]
[1780296926448,37.17,72984.1,53.0,0.02799,3e-05,3.50887]
[1780296931483,37.19,72982.81,53.0,0.02799,3e-05,3.50814]
[1780296932258,37.19,72982.81,53.0,0.02799,3e-05,3.50814]
[1780296933499,37.2,72996.25,53.0,0.02844,3e-05,3.55591]
[1780296938534,37.21,73000.68,53.0,0.02864,3e-05,3.57685]
[1780296943569,37.23,73000.08,53.0,0.02868,3e-05,3.5807]
[1780296948604,37.25,72998.52,53.0,0.02868,3e-05,3.58128]
[1780296949658,37.25,72998.52,53.0,0.02868,3e-05,3.58128]
[1780296955653,37.27,73004.28,53.0,0.02895,3e-05,3.60912]
[1780296961064,37.28,73012.98,53.0,0.02928,3e-05,3.64343]
[1780296963224,37.29,73027.6,53.0,0.02978,3e-05,3.69603]
[1780296972772,37.32,73041.36,53.0,0.03034,3e-05,3.75441]
[1780296977778,37.33,73040.46,53.0,0.03034,3e-05,3.75487]
[1780296981848,37.34,73024.84,53.0,0.02988,3e-05,3.70595]
[1780296986884,37.36,73025.16,53.0,0.02993,3e-05,3.71196]
[1780296991918,37.37,73026.19,53.0,0.02999,3e-05,3.71739]
[1780296996954,37.38,73022.42,53.0,0.02991,3e-05,3.70901]
[1780297002996,37.4,73022.56,53.0,0.02997,3e-05,3.71519]
[1780297008031,37.41,73024.82,53.0,0.03009,3e-05,3.72772]
[1780297013070,37.43,73019.53,53.0,0.02996,3e-05,3.71403]
[1780297018105,37.44,73022.33,53.0,0.0301,3e-05,3.72839]
[1780297023140,37.45,73020.28,53.0,0.03008,3e-05,3.72587]
[1780297029182,37.47,73020.1,53.0,0.03013,3e-05,3.73075]
[1780297034217,37.48,73020.67,53.0,0.03019,3e-05,3.73728]
[1780297038245,37.49,73006.62,53.0,0.02976,3e-05,3.69234]
[1780297043281,37.5,73006.32,53.0,0.0298,3e-05,3.69617]
[1780297048316,37.52,73004.89,53.0,0.0298,3e-05,3.69607]
[1780297053351,37.53,73002.11,53.0,0.02973,3e-05,3.68848]
[1780297059393,37.55,73002.62,53.0,0.0298,3e-05,3.69606]
[1780297064378,37.56,73014.8,53.0,0.03025,3e-05,3.74293]
[1780297069463,37.57,73007.07,53.0,0.03004,3e-05,3.72061]
[1780297074498,37.59,72999.71,53.0,0.02984,3e-05,3.69988]
[1780297079532,37.6,72999.28,53.0,0.02987,3e-05,3.70312]
[1780297084568,37.61,73003.55,53.0,0.03006,3e-05,3.72251]
[1780297089605,37.63,73015.39,53.0,0.0305,3e-05,3.76803]
[1780297094642,37.64,73015.89,53.0,0.03056,3e-05,3.77391]
[1780297099677,37.65,73016.27,53.0,0.03061,3e-05,3.77931]
[1780297104712,37.66,73016.53,53.0,0.03066,3e-05,3.78422]
[1780297109747,37.67,73016.34,53.0,0.03069,3e-05,3.78754]
[1780297114782,37.68,73003.88,53.0,0.03029,3e-05,3.74532]
[1780297119897,37.69,73012.36,53.0,0.03061,3e-05,3.77825]
[1780297125859,37.71,73019.18,53.0,0.03089,3e-05,3.80763]
[1780297130894,37.72,73020.59,53.0,0.03098,3e-05,3.81637]
[1780297135929,37.73,73023.78,53.0,0.03112,3e-05,3.83126]
[1780297137817,37.73,73019.64,53.0,0.03099,3e-05,3.81743]
[1780297138397,37.73,73019.64,53.0,0.03099,3e-05,3.81743]
[1780297143840,37.74,73018.57,53.0,0.03099,3e-05,3.81809]
[1780297149114,37.75,73021.79,53.0,0.03115,3e-05,3.83374]
[1780297152956,37.76,73034.7,53.0,0.03161,3e-05,3.8821]
[1780297159570,37.77,73051.32,53.0,0.03223,3e-05,3.94545]
[1780297165133,37.78,73053.13,53.0,0.03232,4e-05,3.95503]
[1780297169085,37.79,73047.5,53.0,0.03214,3e-05,3.93639]
[1780297174196,37.8,73042.85,53.0,0.03199,3e-05,3.92009]
[1780297179231,37.8,73044.81,53.0,0.03209,3e-05,3.92988]
[1780297181496,37.8,73044.77,53.0,0.03209,3e-05,3.93028]
[1780297182512,37.8,73044.77,53.0,0.03209,3e-05,3.93028]
[1780297182252,37.81,73044.53,53.0,0.03209,3e-05,3.92967]
[1780297183259,37.81,73044.94,53.0,0.0321,3e-05,3.93168]
[1780297188294,37.81,73044.92,53.0,0.03213,3e-05,3.93428]
[1780297193329,37.82,73047.82,53.0,0.03226,3e-05,3.94732]
[1780297198364,37.83,73047.57,53.0,0.03227,3e-05,3.94895]
[1780297202392,37.83,73030.87,53.0,0.03171,3e-05,3.89146]
[1780297205193,37.84,73031.78,53.0,0.03176,3e-05,3.8959]
[1780297210448,37.85,73043.7,53.0,0.03221,3e-05,3.94189]
[1780297215441,37.85,73041.64,53.0,0.03216,3e-05,3.93661]
[1780297215470,37.85,73041.64,53.0,0.03216,3e-05,3.93661]
[1780297220520,37.86,73033.23,53.0,0.0319,3e-05,3.91]
[1780297220610,37.86,73033.23,53.0,0.0319,3e-05,3.91]
[1780297222574,37.87,73033.45,53.0,0.03192,3e-05,3.91195]
[1780297228578,37.88,73031.93,53.0,0.0319,3e-05,3.91001]
[1780297233612,37.88,73031.17,53.0,0.03188,3e-05,3.90724]
[1780297238647,37.89,73026.88,53.0,0.03176,3e-05,3.89499]
[1780297243682,37.9,73017.86,53.0,0.03148,3e-05,3.86621]
[1780297249247,37.91,73018.62,53.0,0.03153,3e-05,3.87149]
[1780297249671,37.91,73019.46,53.0,0.03157,3e-05,3.87573]
[1780297251181,37.91,73026.6,53.0,0.03182,3e-05,3.90101]
[1780297256777,37.92,73036.99,53.0,0.03222,3e-05,3.94189]
[1780297261811,37.93,73036.44,53.0,0.03222,3e-05,3.94246]
[1780297266846,38.0,73028.77,53.0,0.03221,3e-05,3.94073]
[1780297271881,38.07,73027.86,53.0,0.03243,3e-05,3.96256]
[1780297275909,38.11,73014.74,53.0,0.03211,3e-05,3.93039]
[1780297280678,38.12,73005.29,53.0,0.03181,3e-05,3.89908]
[1780297285981,38.13,72997.4,53.0,0.03158,3e-05,3.8749]
[1780297291021,38.14,72993.44,53.0,0.03145,3e-05,3.86112]
[1780297296056,38.14,72992.08,53.0,0.03143,3e-05,3.85954]
[1780297301091,38.15,72992.55,53.0,0.03148,3e-05,3.86439]
[1780297306126,38.16,72992.51,53.0,0.03151,3e-05,3.86741]
[1780297311161,38.17,72993.88,53.0,0.03159,3e-05,3.87598]
[1780297316196,38.18,72993.57,53.0,0.03161,3e-05,3.87799]
[1780297321231,38.19,72993.34,53.0,0.03164,3e-05,3.88026]
[1780297325260,38.2,72980.98,53.0,0.03124,3e-05,3.83954]
[1780297330295,38.21,72982.39,53.0,0.03132,3e-05,3.84797]
[1780297335330,38.22,72982.9,53.0,0.03137,3e-05,3.85302]
[1780297340365,38.23,72977.45,53.0,0.03122,3e-05,3.83734]
[1780297345400,38.23,72977.77,53.0,0.03127,3e-05,3.84179]
[1780297350435,38.24,72979.14,53.0,0.03134,3e-05,3.84983]
[1780297355470,38.25,72978.52,53.0,0.03133,3e-05,3.84793]
[1780297360505,38.26,72979.22,53.0,0.03139,3e-05,3.85357]
[1780297365540,38.27,72973.92,53.0,0.03124,3e-05,3.83832]
[1780297370575,38.28,72971.1,53.0,0.03118,3e-05,3.83183]
[1780297372589,38.28,72954.19,53.0,0.03063,3e-05,3.77481]
[1780297374132,38.29,72952.56,53.0,0.03058,3e-05,3.76998]
[1780297379638,38.3,72951.55,53.0,0.03059,3e-05,3.77106]
[1780297384685,38.31,72959.08,53.0,0.03088,3e-05,3.80078]
[1780297384772,38.31,72959.08,53.0,0.03088,3e-05,3.80078]
[1780297387774,38.32,72965.24,53.0,0.03111,3e-05,3.82414]
[1780297391561,38.32,72964.36,53.0,0.03109,3e-05,3.82244]
[1780297396762,38.33,72963.97,53.0,0.03112,3e-05,3.8258]
[1780297399863,38.34,72963.94,53.0,0.03113,3e-05,3.82704]
[1780297399864,38.34,72963.94,53.0,0.03113,3e-05,3.82704]
[1780297403097,38.34,72975.88,53.0,0.03156,3e-05,3.87055]
[1780297408846,38.35,72981.4,53.0,0.03178,3e-05,3.89388]
[1780297413881,38.36,72978.22,53.0,0.03168,3e-05,3.88261]
[1780297418916,38.37,72981.02,53.0,0.0318,3e-05,3.89524]
[1780297423951,38.38,72982.33,53.0,0.03188,3e-05,3.9026]
[1780297428986,38.41,72983.39,53.0,0.03203,3e-05,3.91836]
[1780297431662,38.43,72983.72,53.0,0.03209,3e-05,3.92459]
[1780297436306,38.5,72999.2,53.0,0.03291,3e-05,4.00716]
[1780297441368,38.54,72999.36,53.0,0.03305,4e-05,4.02147]
[1780297443353,38.56,72997.14,53.0,0.03304,4e-05,4.02006]
[1780297449485,38.57,73006.16,53.0,0.0334,4e-05,4.05706]
[1780297454608,38.58,73009.72,53.0,0.03354,4e-05,4.07116]
[1780297454672,38.58,73009.72,53.0,0.03354,4e-05,4.07116]
[1780297460577,38.58,73010.35,53.0,0.03358,4e-05,4.0749]
[1780297466254,38.59,73009.9,53.0,0.03358,4e-05,4.07495]
[1780297468579,38.59,73009.9,53.0,0.03358,4e-05,4.07495]
[1780297474312,38.59,73011.8,53.0,0.03364,4e-05,4.08063]
[1780297479348,38.6,73004.8,53.0,0.03341,4e-05,4.05697]
[1780297484386,38.6,73014.6,53.0,0.03377,4e-05,4.09346]
[1780297489329,38.6,73017.68,53.0,0.03388,4e-05,4.10533]
[1780297491750,38.6,73016.94,53.0,0.03386,4e-05,4.10302]
[1780297494976,38.61,73027.54,53.0,0.03426,4e-05,4.14338]
[1780297500005,38.61,73032.16,53.0,0.03443,4e-05,4.16074]
[1780297500014,38.61,73032.16,53.0,0.03443,4e-05,4.16074]
[1780297505533,38.61,73031.16,53.0,0.0344,4e-05,4.15782]
[1780297509240,38.61,73039.96,53.0,0.03473,4e-05,4.19026]
[1780297509561,38.61,73054.31,53.0,0.03525,4e-05,4.24317]
[1780297512009,38.61,73059.03,53.0,0.03543,4e-05,4.26058]
[1780297514967,38.61,73063.77,53.0,0.0356,4e-05,4.27797]
[1780297515490,38.61,73063.77,53.0,0.0356,4e-05,4.27797]
[1780297520912,38.61,73068.0,53.0,0.03575,4e-05,4.29317]
[1780297526703,38.61,73071.15,53.0,0.03586,4e-05,4.30434]
[1780297532722,38.61,73062.23,53.0,0.0355,4e-05,4.26731]
[1780297537757,38.6,73073.72,53.0,0.03592,4e-05,4.30966]
[1780297542792,38.6,73080.48,53.0,0.03617,4e-05,4.33407]
[1780297547834,38.6,73089.87,53.0,0.03651,4e-05,4.36845]
[1780297552869,38.59,73086.08,53.0,0.03631,4e-05,4.34881]
[1780297557904,38.58,73075.22,53.0,0.0359,4e-05,4.30706]
[1780297562944,38.58,73075.35,53.0,0.03589,4e-05,4.30684]
[1780297564129,38.58,73075.23,53.0,0.03589,4e-05,4.30626]
[1780297564260,38.58,73075.23,53.0,0.03589,4e-05,4.30626]
[1780297569445,38.57,73067.24,53.0,0.03556,4e-05,4.27386]
[1780297575614,38.57,73066.23,53.0,0.03552,4e-05,4.26962]
[1780297580866,38.57,73066.21,53.0,0.03552,4e-05,4.26921]
[1780297586314,38.57,73076.09,53.0,0.03587,4e-05,4.30415]
[1780297586316,38.57,73076.09,53.0,0.03587,4e-05,4.30415]
[1780297589129,38.56,73094.68,53.0,0.03656,4e-05,4.37338]
[1780297594165,38.55,73097.07,53.0,0.03659,4e-05,4.37544]
[1780297599199,38.54,73100.53,53.0,0.03665,4e-05,4.38216]
[1780297604234,38.51,73107.23,53.0,0.03682,4e-05,4.39839]
[1780297609269,38.51,73108.62,53.0,0.03685,4e-05,4.40217]
[1780297614304,38.5,73108.03,53.0,0.03682,4e-05,4.39838]
[1780297619339,38.5,73103.65,53.0,0.03663,4e-05,4.38027]
[1780297620038,38.5,73103.65,53.0,0.03663,4e-05,4.38027]
[1780297626388,38.49,73094.29,53.0,0.03623,4e-05,4.34066]
[1780297631425,38.49,73087.81,53.0,0.03598,4e-05,4.31529]
[1780297636460,38.48,73084.89,53.0,0.03586,4e-05,4.30352]
[1780297641495,38.48,73086.75,53.0,0.03592,4e-05,4.30978]
[1780297646530,38.48,73085.58,53.0,0.03587,4e-05,4.30454]
[1780297652572,38.48,73083.85,53.0,0.03577,4e-05,4.29424]
[1780297653057,38.48,73083.85,53.0,0.03577,4e-05,4.29424]
[1780297658614,38.48,73083.44,53.0,0.03575,4e-05,4.29206]
[1780297663648,38.47,73086.01,53.0,0.03584,4e-05,4.30111]
[1780297668686,38.47,73089.84,53.0,0.03598,4e-05,4.31486]
[1780297673721,38.47,73090.41,53.0,0.036,4e-05,4.31627]
[1780297678756,38.47,73093.29,53.0,0.0361,4e-05,4.32637]
[1780297683793,38.47,73105.27,53.0,0.03654,4e-05,4.37075]
[1780297684090,38.47,73105.27,53.0,0.03654,4e-05,4.37075]
[1780297689495,38.46,73105.84,53.0,0.03655,4e-05,4.37173]
[1780297694871,38.46,73106.24,53.0,0.03655,4e-05,4.37184]
[1780297699906,38.46,73105.46,53.0,0.03651,4e-05,4.36773]
[1780297705010,38.45,73105.12,53.0,0.03649,4e-05,4.36556]
[1780297715012,38.45,73098.42,53.0,0.03619,4e-05,4.335]
[1780297715122,38.45,73098.42,53.0,0.03619,4e-05,4.335]
[1780297721055,38.44,73094.38,53.0,0.03603,4e-05,4.31875]
[1780297726090,38.44,73096.38,53.0,0.03609,4e-05,4.3255]
[1780297731125,38.44,73096.19,53.0,0.03608,4e-05,4.32394]
[1780297736160,38.44,73097.24,53.0,0.03611,4e-05,4.32706]
[1780297741787,38.44,73097.19,53.0,0.0361,4e-05,4.32617]
[1780297748245,38.43,73092.46,53.0,0.03591,4e-05,4.30724]
[1780297755294,38.41,73096.13,53.0,0.03595,4e-05,4.31105]
[1780297759867,38.4,73095.93,53.0,0.03591,4e-05,4.30711]
[1780297765364,38.38,73091.4,53.0,0.03569,4e-05,4.28516]
[1780297770399,38.38,73092.46,53.0,0.03571,4e-05,4.28745]
[1780297775434,38.38,73094.83,53.0,0.03577,4e-05,4.2926]
[1780297781188,38.36,73098.68,53.0,0.03586,4e-05,4.30178]
[1780297786512,38.36,73101.68,53.0,0.03596,4e-05,4.31217]
[1780297791857,38.36,73097.44,53.0,0.0358,4e-05,4.29565]
[1780297792495,38.36,73100.73,53.0,0.03592,4e-05,4.30776]
[1780297792700,38.36,73100.73,53.0,0.03592,4e-05,4.30776]
[1780297799041,38.36,73102.12,53.0,0.03596,4e-05,4.31222]
[1780297807661,38.35,73104.83,53.0,0.03605,4e-05,4.32088]
[1780297812696,38.35,73105.58,53.0,0.03607,4e-05,4.32288]
[1780297814744,38.35,73105.62,53.0,0.03607,4e-05,4.32269]
[1780297815019,38.35,73105.62,53.0,0.03607,4e-05,4.32269]
[1780297815116,38.35,73105.62,53.0,0.03607,4e-05,4.32269]
[1780297820752,38.35,73105.76,53.0,0.03606,4e-05,4.32208]
[1780297825787,38.34,73105.22,53.0,0.03603,4e-05,4.31926]
[1780297831829,38.34,73105.02,53.0,0.03599,4e-05,4.31443]
[1780297836864,38.34,73102.54,53.0,0.03589,4e-05,4.30439]
[1780297841899,38.34,73103.58,53.0,0.03592,4e-05,4.30765]
[1780297846935,38.34,73109.14,53.0,0.03613,4e-05,4.32792]
[1780297851970,38.33,73109.0,53.0,0.03611,4e-05,4.32658]
[1780297857005,38.33,73106.14,53.0,0.036,4e-05,4.31507]
[1780297862047,38.33,73107.7,53.0,0.03605,4e-05,4.32023]
[1780297866075,38.33,73095.44,53.0,0.03558,4e-05,4.27368]
[1780297871110,38.33,73092.13,53.0,0.03545,4e-05,4.261]
[1780297876145,38.33,73092.26,53.0,0.03546,4e-05,4.2613]
[1780297881181,38.33,73080.51,53.0,0.03502,4e-05,4.21738]
[1780297886216,38.33,73075.37,53.0,0.03483,4e-05,4.19865]
[1780297891251,38.33,73073.44,53.0,0.03474,4e-05,4.18877]
[1780297896286,38.33,73073.92,53.0,0.03476,4e-05,4.19093]
[1780297901321,38.33,73073.91,53.0,0.03477,4e-05,4.19125]
[1780297906356,38.33,73073.77,53.0,0.03476,4e-05,4.19108]
[1780297911394,38.33,73073.5,53.0,0.03476,4e-05,4.19041]
[1780297916429,38.33,73069.27,53.0,0.03461,4e-05,4.17519]
[1780297921464,38.34,73070.64,53.0,0.03466,4e-05,4.1807]
[1780297926499,38.34,73070.89,53.0,0.03467,4e-05,4.182]
[1780297931534,38.34,73069.86,53.0,0.03464,4e-05,4.17858]
[1780297936569,38.34,73069.28,53.0,0.03462,4e-05,4.17684]
[1780297941603,38.34,73070.66,53.0,0.03468,4e-05,4.18228]
[1780297946639,38.34,73067.16,53.0,0.03455,4e-05,4.16974]
[1780297951443,38.34,73062.99,53.0,0.03438,4e-05,4.15183]
[1780297951475,38.34,73062.99,53.0,0.03438,4e-05,4.15183]
[1780297952327,38.34,73051.18,53.0,0.03396,4e-05,4.10875]
[1780297957717,38.34,73058.67,53.0,0.03423,4e-05,4.13694]
[1780297962752,38.35,73060.1,53.0,0.03429,4e-05,4.14299]
[1780297967787,38.35,73060.08,53.0,0.0343,4e-05,4.14372]
[1780297973829,38.35,73059.93,53.0,0.03431,4e-05,4.14412]
[1780297978830,38.35,73050.46,53.0,0.03397,4e-05,4.11017]
[1780297984244,38.36,73040.96,53.0,0.03364,4e-05,4.07706]
[1780297984742,38.36,73037.73,53.0,0.03353,4e-05,4.06565]
[1780297989539,38.36,73035.0,53.0,0.03345,4e-05,4.05734]
[1780297991647,38.36,73035.91,53.0,0.03349,4e-05,4.06127]
[1780297996990,38.37,73045.6,53.0,0.03385,4e-05,4.09811]
[1780298002035,38.37,73043.37,53.0,0.03378,4e-05,4.09107]
[1780298007061,38.38,73043.13,53.0,0.03379,4e-05,4.09185]
[1780298012095,38.38,73041.63,53.0,0.03373,4e-05,4.08473]
[1780298018138,38.39,73038.48,53.0,0.03363,4e-05,4.07511]
[1780298023173,38.39,73039.67,53.0,0.03369,4e-05,4.08097]
[1780298028208,38.39,73039.45,53.0,0.0337,4e-05,4.08166]
[1780298033243,38.4,73037.12,53.0,0.03363,4e-05,4.07474]
[1780298039286,38.4,73037.77,53.0,0.03367,4e-05,4.07889]
[1780298044321,38.41,73032.16,53.0,0.03348,4e-05,4.0601]
[1780298044834,38.41,73032.16,53.0,0.03348,4e-05,4.0601]
[1780298044872,38.41,73032.16,53.0,0.03348,4e-05,4.0601]
[1780298046760,38.41,73031.94,53.0,0.03348,4e-05,4.05995]
[1780298049356,38.41,73016.02,53.0,0.03293,4e-05,4.00372]
[1780298054423,38.42,73006.39,53.0,0.03261,3e-05,3.97111]
[1780298059427,38.42,73004.92,53.0,0.03259,3e-05,3.96862]
[1780298064462,38.43,73001.6,53.0,0.03249,3e-05,3.95906]
[1780298069497,38.44,73004.53,53.0,0.03262,3e-05,3.97168]
[1780298074531,38.44,73010.8,53.0,0.03283,4e-05,3.99306]
[1780298079804,38.45,73008.03,53.0,0.03275,3e-05,3.98482]
[1780298085637,38.45,73011.5,53.0,0.0329,4e-05,3.99959]
[1780298088406,38.46,73011.31,53.0,0.0329,4e-05,4.00008]
[1780298088783,38.46,73010.7,53.0,0.03289,4e-05,3.9983]
[1780298088788,38.46,73010.7,53.0,0.03289,4e-05,3.9983]
[1780298090085,38.46,73015.7,53.0,0.03306,4e-05,4.01652]
[1780298095907,38.46,73022.11,53.0,0.03331,4e-05,4.04109]
[1780298101724,38.47,73026.86,53.0,0.0335,4e-05,4.06029]
[1780298106759,38.47,73028.61,53.0,0.03357,4e-05,4.06801]
[1780298111794,38.48,73043.3,53.0,0.03411,4e-05,4.12258]
[1780298116830,38.48,73040.2,53.0,0.03401,4e-05,4.11227]
[1780298121865,38.48,73037.83,53.0,0.03394,4e-05,4.10477]
[1780298126900,38.49,73032.07,53.0,0.03374,4e-05,4.08511]
[1780298132120,38.49,73031.21,53.0,0.03372,4e-05,4.08304]
[1780298137976,38.49,73027.05,53.0,0.03357,4e-05,4.06692]
[1780298142519,38.5,73021.82,53.0,0.03339,4e-05,4.04898]
[1780298148047,38.5,73011.25,53.0,0.03305,4e-05,4.0136]
[1780298153082,38.51,73011.49,53.0,0.03308,4e-05,4.01674]
[1780298159124,38.52,73010.89,53.0,0.03308,4e-05,4.01677]
[1780298164159,38.52,73005.13,53.0,0.03289,4e-05,3.99804]
[1780298166367,38.52,73004.65,53.0,0.03288,3e-05,3.99671]
[1780298170202,38.53,72991.81,53.0,0.03245,3e-05,3.95305]
[1780298175486,38.53,72998.65,53.0,0.03271,3e-05,3.979]
[1780298181279,38.54,73017.35,53.0,0.03339,4e-05,4.04795]
[1780298186313,38.54,73016.8,53.0,0.03338,4e-05,4.04736]
[1780298191349,38.55,73012.02,53.0,0.0332,4e-05,4.02864]
[1780298196385,38.55,73011.9,53.0,0.03321,4e-05,4.02973]
[1780298201419,38.56,73013.6,53.0,0.03329,4e-05,4.03733]
[1780298206454,38.56,73012.42,53.0,0.03326,4e-05,4.03457]
[1780298211490,38.56,73004.27,53.0,0.03299,4e-05,4.00696]
[1780298212178,38.56,73004.27,53.0,0.03299,4e-05,4.00696]
[1780298218539,38.57,73001.31,53.0,0.03291,3e-05,3.99891]
[1780298223575,38.58,73000.28,53.0,0.03289,3e-05,3.9971]
[1780298228611,38.58,73001.37,53.0,0.03295,4e-05,4.00287]
[1780298233646,38.59,73005.18,53.0,0.0331,4e-05,4.01823]
[1780298238681,38.59,72988.69,53.0,0.03254,3e-05,3.96141]
[1780298244114,38.6,72980.46,53.0,0.03228,3e-05,3.93423]
[1780298247824,38.6,72969.65,53.0,0.03193,3e-05,3.89831]
[1780298248421,38.6,72969.65,53.0,0.03193,3e-05,3.89831]
[1780298253787,38.61,72964.24,53.0,0.03176,3e-05,3.88029]
[1780298254746,38.61,72964.24,53.0,0.03176,3e-05,3.88029]
[1780298257444,38.62,72964.68,53.0,0.03178,3e-05,3.88294]
[1780298262850,38.63,72955.89,53.0,0.03152,3e-05,3.85633]
[1780298267885,38.64,72959.85,53.0,0.03169,3e-05,3.87307]
[1780298270906,38.64,72942.88,53.0,0.03113,3e-05,3.81617]
[1780298273927,38.65,72927.43,53.0,0.03064,3e-05,3.76533]
[1780298278997,38.66,72916.17,53.0,0.03031,3e-05,3.731]
[1780298280982,38.66,72914.05,53.0,0.03025,3e-05,3.72463]
[1780298280985,38.66,72914.05,53.0,0.03025,3e-05,3.72463]
[1780298283367,38.67,72930.32,53.0,0.03081,3e-05,3.78292]
[1780298289069,38.68,72928.52,53.0,0.03079,3e-05,3.78028]
[1780298294104,38.69,72922.8,53.0,0.03064,3e-05,3.76445]
[1780298299140,38.7,72923.56,53.0,0.0307,3e-05,3.77084]
[1780298304146,38.71,72932.51,53.0,0.03102,3e-05,3.80362]
[1780298304176,38.71,72918.33,53.0,0.03056,3e-05,3.75669]
[1780298309211,38.72,72929.45,53.0,0.03097,3e-05,3.7985]
[1780298314246,38.73,72924.79,53.0,0.03083,3e-05,3.78325]
[1780298319282,38.74,72928.54,53.0,0.03099,3e-05,3.80042]
[1780298324317,38.75,72934.79,53.0,0.03124,3e-05,3.82533]
[1780298329352,38.76,72933.85,53.0,0.03124,3e-05,3.82542]
[1780298334657,38.77,72935.69,53.0,0.03133,3e-05,3.83443]
[1780298340429,38.78,72948.27,53.0,0.03179,3e-05,3.88208]
[1780298345474,38.79,72943.75,53.0,0.03167,3e-05,3.86933]
[1780298350509,38.8,72943.98,53.0,0.0317,3e-05,3.87322]
[1780298356551,38.81,72944.85,53.0,0.03177,3e-05,3.87971]
[1780298361588,38.82,72954.61,53.0,0.03213,3e-05,3.91645]
[1780298365582,38.82,72954.13,53.0,0.03213,3e-05,3.91629]
[1780298365635,38.83,72971.2,53.0,0.03272,3e-05,3.97663]
[1780298365918,38.83,72971.2,53.0,0.03272,3e-05,3.97663]
[1780298366643,38.83,72996.49,53.0,0.03361,4e-05,4.06687]
[1780298367748,38.83,72996.49,53.0,0.03361,4e-05,4.06687]
[1780298368890,38.83,73000.26,53.0,0.03375,4e-05,4.08091]
[1780298369354,38.83,73000.26,53.0,0.03375,4e-05,4.08091]
[1780298369893,38.83,73000.52,53.0,0.03376,4e-05,4.08208]
[1780298375811,38.83,73003.1,53.0,0.03384,4e-05,4.08947]
[1780298376591,38.83,73003.19,53.0,0.03384,4e-05,4.09004]
[1780298378961,38.83,73005.04,53.0,0.03392,4e-05,4.09739]
[1780298380100,38.84,73006.44,53.0,0.03397,4e-05,4.10266]
[1780298385773,38.84,73026.02,53.0,0.03468,4e-05,4.1745]
[1780298390808,38.84,73024.78,53.0,0.03464,4e-05,4.17045]
[1780298391062,38.84,73024.78,53.0,0.03464,4e-05,4.17045]
[1780298396850,38.84,73017.17,53.0,0.03437,4e-05,4.1434]
[1780298400464,38.84,73021.51,53.0,0.03453,4e-05,4.15954]
[1780298403495,38.84,73029.92,53.0,0.03484,4e-05,4.1903]
[1780298403864,38.84,73029.9,53.0,0.03484,4e-05,4.19033]
[1780298409946,38.84,73033.24,53.0,0.03496,4e-05,4.20276]
[1780298410868,38.84,73033.24,53.0,0.03496,4e-05,4.20276]
[1780298415994,38.84,73026.04,53.0,0.03471,4e-05,4.17673]
[1780298421028,38.84,73018.88,53.0,0.03445,4e-05,4.15104]
[1780298422952,38.85,73020.78,53.0,0.03452,4e-05,4.15804]
[1780298423624,38.85,73007.7,53.0,0.03405,4e-05,4.11098]
[1780298429085,38.85,72998.87,53.0,0.03375,4e-05,4.08028]
[1780298434121,38.85,72993.82,53.0,0.03356,4e-05,4.06037]
[1780298439485,38.86,72994.11,53.0,0.03358,4e-05,4.06244]
[1780298445200,38.86,72992.14,53.0,0.03353,4e-05,4.05724]
[1780298447931,38.86,72993.59,53.0,0.03358,4e-05,4.06297]
[1780298453153,38.87,72986.48,53.0,0.03335,4e-05,4.03899]
[1780298454918,38.87,72986.91,53.0,0.03337,4e-05,4.04113]
[1780298460618,38.87,72987.1,53.0,0.03339,4e-05,4.0436]
[1780298464915,38.87,72988.72,53.0,0.03346,4e-05,4.05023]
[1780298470771,38.88,72989.84,53.0,0.03351,4e-05,4.05588]
[1780298475274,38.88,72990.84,53.0,0.03356,4e-05,4.06079]
[1780298480448,38.89,72988.83,53.0,0.03351,4e-05,4.05515]
[1780298483030,38.89,72979.47,53.0,0.03318,3e-05,4.02238]
[1780298484827,38.89,72974.76,53.0,0.03303,3e-05,4.00631]
[1780298490517,38.9,72960.93,53.0,0.03257,3e-05,3.96025]
[1780298491952,38.9,72961.72,53.0,0.03258,3e-05,3.96042]
[1780298493991,38.9,72960.69,53.0,0.03256,3e-05,3.95767]
[1780298499062,38.91,72959.15,53.0,0.03252,3e-05,3.95443]
[1780298499251,38.91,72959.15,53.0,0.03252,3e-05,3.95443]
[1780298504615,38.91,72944.97,53.0,0.03203,3e-05,3.90402]
[1780298507320,38.9,72942.83,53.0,0.03195,3e-05,3.89635]
[1780298512671,38.9,72939.83,53.0,0.03185,3e-05,3.88534]
[1780298519720,38.9,72939.42,53.0,0.03183,3e-05,3.88325]
[1780298521790,38.9,72939.61,53.0,0.03183,3e-05,3.88381]
[1780298527779,38.91,72942.3,53.0,0.03195,3e-05,3.89618]
[1780298531564,38.91,72942.93,53.0,0.03199,3e-05,3.89993]
[1780298536844,38.92,72953.02,53.0,0.03236,3e-05,3.93784]
[1780298541879,38.93,72954.52,53.0,0.03243,3e-05,3.94529]
[1780298546872,38.93,72953.37,53.0,0.03241,3e-05,3.94302]
[1780298551949,38.94,72955.56,53.0,0.03249,3e-05,3.95019]
[1780298556994,38.95,72951.03,53.0,0.03236,3e-05,3.93646]
[1780298562030,38.95,72947.51,53.0,0.03226,3e-05,3.92634]
[1780298567065,38.96,72947.79,53.0,0.03229,3e-05,3.92946]
[1780298572209,38.96,72948.27,53.0,0.03232,3e-05,3.93282]
[1780298578142,38.97,72946.02,53.0,0.03227,3e-05,3.92789]
[1780298583177,38.98,72945.48,53.0,0.03228,3e-05,3.92811]
[1780298588212,38.98,72947.39,53.0,0.03236,3e-05,3.93682]
[1780298594254,38.99,72948.63,53.0,0.03243,3e-05,3.94356]
[1780298599460,39.0,72948.26,53.0,0.03243,3e-05,3.94382]
[1780298602410,39.0,72963.01,53.0,0.03295,3e-05,3.99706]
[1780298608357,39.01,72955.48,53.0,0.03274,3e-05,3.97532]
[1780298613392,39.02,72950.33,53.0,0.03256,3e-05,3.95602]
[1780298618490,39.02,72947.61,53.0,0.03248,3e-05,3.94808]
[1780298624469,39.03,72945.65,53.0,0.03244,3e-05,3.94406]
[1780298629504,39.04,72945.61,53.0,0.03246,3e-05,3.94595]
[1780298634540,39.04,72943.76,53.0,0.03242,3e-05,3.94153]
[1780298638676,39.05,72931.12,53.0,0.03201,3e-05,3.89977]
[1780298644613,39.06,72923.42,53.0,0.03177,3e-05,3.87572]
[1780298649649,39.06,72920.43,53.0,0.0317,3e-05,3.86859]
[1780298654684,39.07,72921.37,53.0,0.03176,3e-05,3.87453]
[1780298659719,39.08,72921.29,53.0,0.03179,3e-05,3.87692]
[1780298664754,39.09,72921.26,53.0,0.03181,3e-05,3.87949]
[1780298669789,39.11,72909.03,53.0,0.03148,3e-05,3.84555]
[1780298673780,39.16,72908.63,53.0,0.03162,3e-05,3.85848]
[1780298673974,39.16,72889.65,53.0,0.03099,3e-05,3.79444]
[1780298674266,39.16,72889.65,53.0,0.03099,3e-05,3.79444]
[1780298674559,39.16,72889.65,53.0,0.03099,3e-05,3.79444]
[1780298675005,39.16,72865.8,53.0,0.03022,3e-05,3.71435]
[1780298676150,39.17,72871.51,53.0,0.03042,3e-05,3.73486]
[1780298678664,39.17,72884.76,53.0,0.03086,3e-05,3.78083]
[1780298683923,39.2,72896.95,53.0,0.03135,3e-05,3.83116]
[1780298691260,39.24,72889.05,53.0,0.03125,3e-05,3.82004]
[1780298696986,39.25,72889.52,53.0,0.0313,3e-05,3.82523]
[1780298702028,39.26,72900.94,53.0,0.03171,3e-05,3.8671]
[1780298707063,39.27,72908.01,53.0,0.03197,3e-05,3.8938]
[1780298712099,39.28,72918.4,53.0,0.03234,3e-05,3.9319]
[1780298717133,39.28,72904.88,53.0,0.03191,3e-05,3.88747]
[1780298722169,39.29,72914.67,53.0,0.03226,3e-05,3.92356]
[1780298726356,39.29,72920.75,53.0,0.03248,3e-05,3.94583]
[1780298731618,39.3,72915.11,53.0,0.03231,3e-05,3.92834]
[1780298735179,39.3,72908.66,53.0,0.03208,3e-05,3.90439]
[1780298740297,39.31,72918.13,53.0,0.03243,3e-05,3.94018]
[1780298745332,39.32,72917.97,53.0,0.03245,3e-05,3.94167]
[1780298750368,39.32,72922.86,53.0,0.03263,3e-05,3.96054]
[1780298755403,39.33,72921.03,53.0,0.03259,3e-05,3.95606]
[1780298761445,39.33,72921.46,53.0,0.03262,3e-05,3.95979]
[1780298766480,39.34,72919.76,53.0,0.03259,3e-05,3.95577]
[1780298771515,39.35,72918.89,53.0,0.03257,3e-05,3.95463]
[1780298776550,39.35,72917.69,53.0,0.03255,3e-05,3.95238]
[1780298777557,39.35,72905.07,53.0,0.03213,3e-05,3.90918]
[1780298782592,39.36,72899.71,53.0,0.03197,3e-05,3.89313]
[1780298787627,39.37,72900.22,53.0,0.03201,3e-05,3.89726]
[1780298792664,39.37,72899.2,53.0,0.03198,3e-05,3.89315]
[1780298794027,39.37,72899.2,53.0,0.03198,3e-05,3.89315]
[1780298799714,39.38,72900.96,53.0,0.03207,3e-05,3.90271]
[1780298804749,39.39,72901.05,53.0,0.0321,3e-05,3.90535]
[1780298807770,39.39,72915.05,53.0,0.03259,3e-05,3.95503]
[1780298810201,39.39,72916.76,53.0,0.03265,3e-05,3.9614]
[1780298815831,39.4,72926.48,53.0,0.03301,3e-05,3.99809]
[1780298820866,39.41,72930.92,53.0,0.03318,3e-05,4.01505]
[1780298821406,39.41,72930.92,53.0,0.03318,3e-05,4.01505]
[1780298824894,39.41,72919.01,53.0,0.03278,3e-05,3.97475]
[1780298829929,39.42,72915.17,53.0,0.03267,3e-05,3.96325]
[1780298835973,39.42,72922.08,53.0,0.03293,3e-05,3.9893]
[1780298841008,39.43,72923.2,53.0,0.03298,3e-05,3.99482]
[1780298846043,39.43,72924.31,53.0,0.03304,3e-05,4.00027]
[1780298850071,39.43,72906.65,53.0,0.03244,3e-05,3.94026]
[1780298855106,39.44,72903.99,53.0,0.03235,3e-05,3.93015]
[1780298860141,39.45,72904.03,53.0,0.03237,3e-05,3.93231]
[1780298865177,39.45,72904.52,53.0,0.03241,3e-05,3.93591]
[1780298870212,39.46,72901.01,53.0,0.03231,3e-05,3.92583]
[1780298875247,39.46,72903.38,53.0,0.03241,3e-05,3.93597]
[1780298880285,39.47,72904.15,53.0,0.03246,3e-05,3.94058]
[1780298885320,39.47,72902.6,53.0,0.03242,3e-05,3.93716]
[1780298890355,39.48,72902.27,53.0,0.03243,3e-05,3.93796]
[1780298895390,39.49,72899.24,53.0,0.03235,3e-05,3.92946]
[1780298900425,39.49,72903.87,53.0,0.03252,3e-05,3.94744]
[1780298904453,39.5,72917.42,53.0,0.033,3e-05,3.99585]
[1780298909488,39.5,72921.9,53.0,0.03317,3e-05,4.01293]
[1780298914523,39.5,72911.16,53.0,0.03279,3e-05,3.97389]
[1780298919558,39.51,72910.1,53.0,0.03277,3e-05,3.97191]
[1780298925286,39.51,72909.35,53.0,0.03276,3e-05,3.97032]
[1780298926608,39.52,72895.13,53.0,0.03229,3e-05,3.92258]
[1780298931644,39.52,72889.68,53.0,0.03213,3e-05,3.9061]
[1780298936679,39.53,72893.7,53.0,0.03228,3e-05,3.92197]
[1780298941714,39.53,72901.88,53.0,0.03258,3e-05,3.9521]
[1780298946749,39.54,72900.07,53.0,0.03253,3e-05,3.94759]
[1780298951803,39.54,72894.95,53.0,0.03238,3e-05,3.93143]
[1780298952171,39.54,72894.95,53.0,0.03238,3e-05,3.93143]
[1780298957827,39.55,72896.44,53.0,0.03245,3e-05,3.93846]
[1780298962862,39.55,72900.23,53.0,0.03259,3e-05,3.9533]
[1780298967898,39.56,72902.98,53.0,0.0327,3e-05,3.96442]
[1780298972935,39.56,72902.06,53.0,0.03266,3e-05,3.95975]
[1780298977970,39.57,72895.27,53.0,0.03245,3e-05,3.938]
[1780298983006,39.57,72895.41,53.0,0.03247,3e-05,3.94059]
[1780298989049,39.58,72894.31,53.0,0.03246,3e-05,3.93894]
[1780298995092,39.59,72894.07,53.0,0.03247,3e-05,3.94027]
[1780299000126,39.59,72892.47,53.0,0.03244,3e-05,3.93658]
[1780299002445,39.59,72878.67,53.0,0.03198,3e-05,3.8901]
[1780299005163,39.6,72865.79,53.0,0.03157,3e-05,3.84777]
[1780299008192,39.6,72884.42,53.0,0.0322,3e-05,3.91264]
[1780299009576,39.6,72887.79,53.0,0.03232,3e-05,3.9246]
[1780299010850,39.6,72885.87,53.0,0.03226,3e-05,3.9184]
[1780299013053,39.61,72885.03,53.0,0.03224,3e-05,3.91633]
[1780299014497,39.61,72877.68,53.0,0.032,3e-05,3.89205]
[1780299014989,39.61,72877.68,53.0,0.032,3e-05,3.89205]
[1780299023299,39.62,72877.88,53.0,0.03204,3e-05,3.89596]
[1780299028334,39.63,72877.89,53.0,0.03206,3e-05,3.89811]
[1780299033369,39.63,72877.32,53.0,0.03204,3e-05,3.89526]
[1780299037794,39.64,72877.4,53.0,0.03206,3e-05,3.8972]
[1780299043439,39.64,72871.01,53.0,0.03187,3e-05,3.87798]
[1780299046487,39.65,72868.63,53.0,0.0318,3e-05,3.8708]
[1780299054796,39.66,72870.02,53.0,0.03189,3e-05,3.87961]
[1780299056762,39.66,72874.21,53.0,0.03203,3e-05,3.89474]
[1780299062339,39.67,72865.35,53.0,0.03176,3e-05,3.86678]
[1780299067290,39.67,72850.13,53.0,0.03128,3e-05,3.81754]
[1780299069782,39.68,72849.93,53.0,0.0313,3e-05,3.81906]
[1780299069794,39.68,72849.93,53.0,0.0313,3e-05,3.81906]
[1780299069914,39.68,72849.93,53.0,0.0313,3e-05,3.81906]
[1780299071441,39.68,72838.84,53.0,0.03093,3e-05,3.78194]
[1780299071701,39.68,72829.41,53.0,0.03064,3e-05,3.75183]
[1780299076787,39.69,72827.55,53.0,0.03061,3e-05,3.74832]
[1780299082723,39.7,72837.32,53.0,0.03097,3e-05,3.78522]
[1780299087758,39.71,72833.93,53.0,0.03089,3e-05,3.77696]
[1780299091786,39.72,72822.77,53.0,0.03053,3e-05,3.73958]
[1780299096821,39.73,72825.18,53.0,0.03064,3e-05,3.75089]
[1780299097974,39.73,72825.18,53.0,0.03064,3e-05,3.75089]
[1780299103869,39.74,72824.8,53.0,0.03067,3e-05,3.75406]
[1780299107520,39.75,72820.25,53.0,0.03054,3e-05,3.74034]
[1780299107541,39.75,72819.21,53.0,0.03052,3e-05,3.73828]
[1780299107865,39.75,72819.21,53.0,0.03052,3e-05,3.73828]
[1780299113052,39.75,72817.88,53.0,0.03047,3e-05,3.73341]
[1780299115956,39.75,72832.66,53.0,0.03094,3e-05,3.78191]
[1780299118057,39.75,72831.91,53.0,0.03092,3e-05,3.77922]
[1780299119456,39.75,72831.43,53.0,0.0309,3e-05,3.77743]
[1780299123094,39.75,72824.12,53.0,0.03066,3e-05,3.75245]
[1780299126503,39.74,72823.23,53.0,0.03062,3e-05,3.74908]
[1780299132069,39.74,72821.0,53.0,0.03054,3e-05,3.74075]
[1780299137105,39.74,72822.04,53.0,0.03057,3e-05,3.74352]
[1780299142144,39.74,72817.95,53.0,0.03043,3e-05,3.72934]
[1780299147178,39.74,72817.84,53.0,0.03042,3e-05,3.72825]
[1780299152214,39.73,72820.37,53.0,0.03047,3e-05,3.73304]
[1780299157249,39.73,72820.1,53.0,0.03046,3e-05,3.73146]
[1780299162285,39.73,72820.99,53.0,0.03048,3e-05,3.73369]
[1780299167330,39.73,72831.22,53.0,0.0308,3e-05,3.7667]
[1780299172365,39.72,72838.99,53.0,0.03104,3e-05,3.7916]
[1780299177400,39.72,72832.72,53.0,0.03083,3e-05,3.76963]
[1780299182435,39.72,72832.73,53.0,0.03082,3e-05,3.76868]
[1780299185347,39.72,72825.91,53.0,0.0306,3e-05,3.74569]
[1780299186807,39.72,72825.35,53.0,0.03057,3e-05,3.74353]
[1780299192506,39.71,72817.55,53.0,0.03032,3e-05,3.7171]
[1780299192807,39.71,72817.55,53.0,0.03032,3e-05,3.7171]
[1780299195528,39.71,72797.51,53.0,0.02968,3e-05,3.6513]
[1780299200564,39.71,72787.87,53.0,0.02938,3e-05,3.62017]
[1780299204732,39.71,72788.81,53.0,0.02941,3e-05,3.62345]
[1780299210634,39.72,72787.89,53.0,0.02939,3e-05,3.62081]
[1780299214662,39.72,72801.24,53.0,0.02979,3e-05,3.6614]
[1780299219698,39.72,72789.59,53.0,0.02942,3e-05,3.62371]
[1780299224739,39.72,72793.33,53.0,0.02954,3e-05,3.6361]
[1780299225705,39.72,72793.33,53.0,0.02954,3e-05,3.6361]
[1780299230781,39.72,72795.34,53.0,0.0296,3e-05,3.64265]
[1780299231781,39.72,72795.34,53.0,0.0296,3e-05,3.64265]
[1780299232388,39.72,72795.34,53.0,0.0296,3e-05,3.64265]
[1780299232389,39.72,72794.54,53.0,0.02958,3e-05,3.6401]
[1780299233100,39.72,72794.54,53.0,0.02958,3e-05,3.6401]
[1780299238837,39.71,72795.9,53.0,0.02959,3e-05,3.64131]
[1780299243872,39.7,72796.6,53.0,0.02959,3e-05,3.64088]
[1780299248907,39.69,72793.91,53.0,0.02948,3e-05,3.62949]
[1780299253942,39.68,72797.04,53.0,0.02955,3e-05,3.637]
[1780299255476,39.68,72797.04,53.0,0.02955,3e-05,3.637]
[1780299258627,39.68,72798.32,53.0,0.02958,3e-05,3.64007]
[1780299258636,39.68,72799.28,53.0,0.02961,3e-05,3.64314]
[1780299260991,39.68,72811.5,53.0,0.03,3e-05,3.68346]
[1780299265803,39.68,72811.87,53.0,0.03002,3e-05,3.68554]
[1780299271061,39.69,72827.78,53.0,0.03051,3e-05,3.73573]
[1780299276096,39.69,72833.15,53.0,0.03069,3e-05,3.75392]
[1780299281373,39.69,72826.56,53.0,0.03048,3e-05,3.73247]
[1780299283209,39.69,72826.27,53.0,0.03047,3e-05,3.73173]
[1780299283600,39.69,72826.27,53.0,0.03047,3e-05,3.73173]
[1780299286395,39.69,72822.32,53.0,0.03035,3e-05,3.71902]
[1780299286432,39.69,72821.64,53.0,0.03033,3e-05,3.71704]
[1780299292208,39.68,72815.97,53.0,0.03012,3e-05,3.69513]
[1780299296870,39.67,72822.82,53.0,0.03031,3e-05,3.71513]
[1780299297484,39.67,72822.82,53.0,0.03031,3e-05,3.71513]
[1780299303332,39.66,72813.52,53.0,0.02998,3e-05,3.68153]
[1780299303582,39.66,72813.52,53.0,0.02998,3e-05,3.68153]
[1780299305310,39.66,72795.71,53.0,0.02941,3e-05,3.6223]
[1780299307800,39.66,72792.38,53.0,0.02929,3e-05,3.60996]
[1780299311386,39.65,72794.74,53.0,0.02935,3e-05,3.6161]
[1780299315876,39.64,72795.0,53.0,0.02933,3e-05,3.6144]
[1780299319376,39.64,72795.09,53.0,0.02932,3e-05,3.61266]
[1780299324614,39.63,72794.61,53.0,0.02928,3e-05,3.60857]
[1780299330483,39.62,72788.26,53.0,0.02905,3e-05,3.58466]
[1780299336525,39.61,72787.11,53.0,0.02896,3e-05,3.5754]
[1780299342947,39.6,72802.94,53.0,0.02943,3e-05,3.62382]
[1780299343576,39.6,72812.32,53.0,0.02973,3e-05,3.65461]
[1780299345454,39.61,72813.16,53.0,0.02975,3e-05,3.65758]
[1780299345590,39.61,72813.42,53.0,0.02976,3e-05,3.65865]
[1780299346120,39.61,72813.42,53.0,0.02976,3e-05,3.65865]
[1780299351632,39.6,72814.81,53.0,0.02977,3e-05,3.65965]
[1780299352124,39.6,72814.81,53.0,0.02977,3e-05,3.65965]
[1780299355849,39.59,72821.09,53.0,0.02996,3e-05,3.67847]
[1780299361702,39.58,72825.59,53.0,0.03006,3e-05,3.68888]
[1780299366736,39.57,72824.25,53.0,0.02998,3e-05,3.68139]
[1780299372779,39.56,72824.93,53.0,0.02997,3e-05,3.67999]
[1780299373136,39.56,72824.93,53.0,0.02997,3e-05,3.67999]
[1780299373898,39.56,72824.21,53.0,0.02994,3e-05,3.67702]
[1780299376206,39.55,72822.44,53.0,0.02987,3e-05,3.67002]
[1780299376601,39.55,72822.44,53.0,0.02987,3e-05,3.67002]
[1780299378718,39.55,72820.94,53.0,0.02981,3e-05,3.66393]
[1780299383856,39.54,72824.23,53.0,0.02988,3e-05,3.67125]
[1780299388891,39.53,72822.35,53.0,0.02979,3e-05,3.66218]
[1780299393926,39.52,72822.05,53.0,0.02973,3e-05,3.65543]
[1780299398962,39.51,72820.95,53.0,0.02967,3e-05,3.64905]
[1780299403997,39.5,72821.2,53.0,0.02965,3e-05,3.64713]
[1780299409032,39.5,72821.07,53.0,0.02962,3e-05,3.64399]
[1780299414066,39.49,72822.24,53.0,0.02963,3e-05,3.64512]
[1780299419102,39.48,72823.03,53.0,0.02963,3e-05,3.64501]
[1780299421116,39.48,72835.41,53.0,0.03001,3e-05,3.68451]
[1780299425144,39.47,72847.57,53.0,0.03038,3e-05,3.7222]
[1780299428754,39.46,72850.34,53.0,0.03045,3e-05,3.73006]
[1780299428953,39.46,72850.34,53.0,0.03045,3e-05,3.73006]
[1780299429492,39.46,72851.7,53.0,0.03048,3e-05,3.73322]
[1780299430149,39.46,72851.0,53.0,0.03046,3e-05,3.73021]
[1780299430699,39.46,72851.0,53.0,0.03046,3e-05,3.73021]
[1780299430978,39.46,72851.0,53.0,0.03046,3e-05,3.73021]
[1780299431170,39.46,72843.86,53.0,0.03022,3e-05,3.7059]
[1780299435645,39.45,72840.05,53.0,0.03008,3e-05,3.69149]
[1780299435708,39.45,72840.05,53.0,0.03008,3e-05,3.69149]
[1780299437722,39.45,72844.68,53.0,0.03022,3e-05,3.70555]
[1780299443270,39.43,72851.22,53.0,0.03038,3e-05,3.72266]
[1780299448305,39.42,72857.77,53.0,0.03056,3e-05,3.74108]
[1780299449609,39.42,72857.77,53.0,0.03056,3e-05,3.74108]
[1780299452456,39.42,72864.91,53.0,0.03075,3e-05,3.7598]
[1780299458375,39.4,72866.59,53.0,0.03075,3e-05,3.76031]
[1780299463411,39.39,72870.8,53.0,0.03085,3e-05,3.77076]
[1780299468445,39.38,72867.9,53.0,0.03072,3e-05,3.7574]
[1780299473480,39.37,72866.8,53.0,0.03065,3e-05,3.75013]
[1780299478515,39.36,72866.63,53.0,0.0306,3e-05,3.74531]
[1780299483550,39.35,72868.02,53.0,0.03061,3e-05,3.74641]
[1780299488585,39.34,72866.94,53.0,0.03054,3e-05,3.7393]
[1780299490197,39.34,72862.65,53.0,0.0304,3e-05,3.72431]
[1780299490210,39.34,72862.65,53.0,0.0304,3e-05,3.72431]
[1780299495635,39.32,72860.58,53.0,0.03029,3e-05,3.71354]
[1780299500670,39.31,72860.53,53.0,0.03026,3e-05,3.71023]
[1780299506382,39.31,72862.23,53.0,0.03029,3e-05,3.71339]
[1780299511747,39.29,72862.87,53.0,0.03025,3e-05,3.70823]
[1780299512360,39.29,72862.87,53.0,0.03025,3e-05,3.70823]
[1780299515498,39.29,72865.41,53.0,0.03031,3e-05,3.71483]
[1780299518707,39.28,72863.42,53.0,0.03023,3e-05,3.70634]
[1780299525849,39.27,72863.51,53.0,0.03018,3e-05,3.70178]
[1780299528177,39.27,72864.46,53.0,0.0302,3e-05,3.70374]
[1780299533905,39.25,72865.17,53.0,0.03019,3e-05,3.70244]
[1780299538940,39.25,72864.68,53.0,0.03014,3e-05,3.69784]
[1780299543976,39.24,72862.94,53.0,0.03006,3e-05,3.68908]
[1780299547145,39.23,72855.51,53.0,0.02981,3e-05,3.66333]
[1780299548149,39.23,72854.79,53.0,0.02977,3e-05,3.65985]
[1780299550099,39.23,72856.44,53.0,0.02982,3e-05,3.66475]
[1780299555110,39.22,72860.09,53.0,0.02991,3e-05,3.67404]
[1780299565134,39.17,72872.3,53.0,0.03013,3e-05,3.69705]
[1780299570178,39.16,72866.06,53.0,0.0299,3e-05,3.67344]
[1780299573954,39.16,72865.29,53.0,0.02984,3e-05,3.66687]
[1780299575090,39.15,72865.23,53.0,0.02983,3e-05,3.66559]
[1780299578175,39.15,72865.42,53.0,0.02982,3e-05,3.66405]
[1780299583269,39.14,72861.55,53.0,0.02967,3e-05,3.64868]
[1780299588443,39.13,72860.64,53.0,0.02962,3e-05,3.64362]
[1780299594346,39.12,72859.65,53.0,0.02955,3e-05,3.63684]
[1780299599848,39.12,72858.74,53.0,0.0295,3e-05,3.63185]
[1780299604108,39.11,72857.07,53.0,0.02943,3e-05,3.62441]
[1780299608993,39.1,72856.9,53.0,0.0294,3e-05,3.62147]
[1780299614488,39.09,72856.79,53.0,0.02937,3e-05,3.61777]
[1780299617100,39.09,72856.76,53.0,0.02936,3e-05,3.6172]
[1780299622546,39.08,72852.39,53.0,0.02919,3e-05,3.59977]
[1780299625496,39.08,72851.73,53.0,0.02916,3e-05,3.59675]
[1780299626510,39.08,72851.54,53.0,0.02915,3e-05,3.5957]
[1780299631610,39.07,72850.7,53.0,0.02908,3e-05,3.58754]
[1780299632783,39.07,72850.7,53.0,0.02908,3e-05,3.58754]
[1780299632885,39.07,72843.46,53.0,0.02885,3e-05,3.56314]
[1780299638446,39.06,72848.34,53.0,0.02896,3e-05,3.57489]
[1780299639899,39.05,72847.91,53.0,0.02894,3e-05,3.57245]
[1780299640453,39.05,72847.12,53.0,0.02889,3e-05,3.56781]
[1780299642896,39.04,72847.09,53.0,0.02888,3e-05,3.56669]
[1780299645714,39.03,72862.13,53.0,0.0293,3e-05,3.61071]
[1780299648737,39.02,72879.72,53.0,0.02983,3e-05,3.66545]
[1780299653774,38.97,72883.76,53.0,0.0298,3e-05,3.66218]
[1780299655719,38.97,72883.53,53.0,0.02978,3e-05,3.66024]
[1780299660824,38.95,72884.79,53.0,0.02975,3e-05,3.65745]
[1780299665865,38.87,72890.08,53.0,0.02966,3e-05,3.64823]
[1780299670900,38.85,72890.66,53.0,0.02962,3e-05,3.64461]
[1780299675935,38.7,72892.79,53.0,0.02917,3e-05,3.5992]
[1780299676247,38.7,72892.79,53.0,0.02917,3e-05,3.5992]
[1780299679587,38.69,72898.11,53.0,0.02931,3e-05,3.61378]
[1780299680301,38.68,72892.82,53.0,0.02914,3e-05,3.59526]
[1780299681229,38.68,72892.82,53.0,0.02914,3e-05,3.59526]
[1780299681275,38.65,72881.86,53.0,0.0287,3e-05,3.54943]
[1780299688022,38.5,72879.42,53.0,0.02811,3e-05,3.48939]
[1780299693063,38.47,72890.06,53.0,0.02832,3e-05,3.51004]
[1780299698098,38.39,72887.89,53.0,0.028,3e-05,3.47708]
[1780299703133,38.38,72888.89,53.0,0.02799,3e-05,3.47646]
[1780299708170,38.37,72891.33,53.0,0.02803,3e-05,3.48051]
[1780299713205,38.35,72887.72,53.0,0.02788,3e-05,3.46487]
[1780299718240,38.34,72878.9,53.0,0.02757,3e-05,3.43277]
[1780299720705,38.34,72878.9,53.0,0.02757,3e-05,3.43277]
[1780299722712,38.34,72861.57,53.0,0.02702,3e-05,3.37457]
[1780299723000,38.34,72861.57,53.0,0.02702,3e-05,3.37457]
[1780299728000,38.33,72858.67,53.0,0.02691,3e-05,3.36295]
[1780299733351,38.32,72858.18,53.0,0.02686,3e-05,3.35725]
[1780299736446,38.31,72857.75,53.0,0.02683,3e-05,3.3547]
[1780299742414,38.3,72871.75,53.0,0.02721,3e-05,3.39484]
[1780299747449,38.29,72873.6,53.0,0.02724,3e-05,3.39745]
[1780299752486,38.28,72875.0,53.0,0.02723,3e-05,3.39585]
[1780299756514,38.27,72857.87,53.0,0.02669,3e-05,3.33884]
[1780299759793,38.27,72858.74,53.0,0.0267,3e-05,3.34047]
[1780299762822,38.26,72858.73,53.0,0.02669,3e-05,3.33932]
[1780299764545,38.24,72860.05,53.0,0.02667,3e-05,3.3368]
[1780299764642,38.24,72860.05,53.0,0.02667,3e-05,3.3368]
[1780299765663,38.24,72862.72,53.0,0.02674,3e-05,3.34469]
[1780299770810,38.23,72865.18,53.0,0.02679,3e-05,3.34956]
[1780299772367,38.23,72864.0,53.0,0.02674,3e-05,3.34465]
[1780299773424,38.23,72864.1,53.0,0.02674,3e-05,3.34439]
[1780299774706,38.23,72864.11,53.0,0.02673,3e-05,3.34385]
[1780299774771,38.23,72864.11,53.0,0.02673,3e-05,3.34385]
[1780299783709,38.21,72855.51,53.0,0.02642,3e-05,3.31121]
[1780299788770,38.2,72852.5,53.0,0.02631,3e-05,3.29968]
[1780299794785,38.19,72852.19,53.0,0.02627,3e-05,3.29523]
[1780299799828,38.19,72848.33,53.0,0.02614,3e-05,3.28077]
[1780299803763,38.18,72848.25,53.0,0.02612,3e-05,3.27915]
[1780299809898,38.17,72861.55,53.0,0.02648,3e-05,3.31704]
[1780299815941,38.16,72864.71,53.0,0.02652,3e-05,3.32124]
[1780299820975,38.15,72869.06,53.0,0.02662,3e-05,3.33233]
[1780299826011,38.14,72869.45,53.0,0.02661,3e-05,3.33088]
[1780299826548,38.14,72869.45,53.0,0.02661,3e-05,3.33088]
[1780299829387,38.14,72869.46,53.0,0.0266,3e-05,3.32985]
[1780299830461,38.14,72869.42,53.0,0.02659,3e-05,3.32866]
[1780299836082,38.13,72861.35,53.0,0.02632,3e-05,3.30019]
[1780299838844,38.13,72864.68,53.0,0.02641,3e-05,3.30972]
[1780299841708,38.11,72868.61,53.0,0.02648,3e-05,3.31665]
[1780299847159,38.01,72869.25,53.0,0.02618,3e-05,3.2861]
[1780299849173,38.0,72855.98,53.0,0.02575,3e-05,3.23995]
[1780299854208,37.99,72849.66,53.0,0.02555,3e-05,3.21866]
[1780299858801,37.99,72853.5,53.0,0.02565,3e-05,3.22931]
[1780299859243,37.99,72853.07,53.0,0.02563,3e-05,3.22764]
[1780299860396,37.99,72853.07,53.0,0.02563,3e-05,3.22764]
[1780299861257,37.99,72853.48,53.0,0.02565,3e-05,3.2289]
[1780299867299,37.98,72862.57,53.0,0.02589,3e-05,3.25511]
[1780299872334,37.98,72862.26,53.0,0.02584,3e-05,3.24964]
[1780299877370,37.97,72861.38,53.0,0.0258,3e-05,3.24515]
[1780299882405,37.93,72862.14,53.0,0.02569,3e-05,3.23363]
[1780299887440,37.88,72861.11,53.0,0.02551,3e-05,3.21474]
[1780299892474,37.84,72861.07,53.0,0.02538,3e-05,3.20022]
[1780299897510,37.82,72853.68,53.0,0.02511,3e-05,3.17132]
[1780299902190,37.8,72852.99,53.0,0.02502,3e-05,3.16243]
[1780299907580,37.78,72853.88,53.0,0.025,3e-05,3.1597]
[1780299912616,37.78,72854.21,53.0,0.025,3e-05,3.15959]
[1780299917651,37.77,72848.42,53.0,0.02482,3e-05,3.14073]
[1780299922686,37.76,72846.33,53.0,0.02473,3e-05,3.13156]
[1780299927721,37.74,72848.59,53.0,0.02473,3e-05,3.1308]
[1780299933763,37.74,72849.15,53.0,0.02471,3e-05,3.12878]
[1780299938797,37.73,72848.29,53.0,0.02468,3e-05,3.12528]
[1780299943833,37.73,72849.39,53.0,0.0247,3e-05,3.12779]
[1780299948868,37.73,72849.66,53.0,0.0247,3e-05,3.1278]
[1780299953909,37.73,72864.42,53.0,0.02512,3e-05,3.17226]
[1780299959951,37.72,72860.15,53.0,0.02498,3e-05,3.15776]
[1780299964986,37.72,72853.66,53.0,0.02479,3e-05,3.13683]
[1780299970022,37.72,72849.4,53.0,0.02466,3e-05,3.12299]
[1780299975057,37.71,72850.36,53.0,0.02468,3e-05,3.12505]
[1780299980092,37.71,72852.76,53.0,0.02474,3e-05,3.13167]
[1780299986134,37.71,72857.11,53.0,0.02485,3e-05,3.14398]
[1780299991170,37.71,72844.51,53.0,0.02447,3e-05,3.10202]
[1780299996209,37.71,72845.56,53.0,0.02449,3e-05,3.10468]
[1780300001244,37.7,72845.49,53.0,0.02448,3e-05,3.10392]
[1780300006279,37.7,72844.42,53.0,0.02445,3e-05,3.10012]
[1780300011314,37.7,72844.49,53.0,0.02445,3e-05,3.0998]
[1780300016349,37.7,72845.83,53.0,0.02448,3e-05,3.10331]
[1780300021384,37.7,72845.2,53.0,0.02446,3e-05,3.10084]
[1780300026419,37.7,72843.55,53.0,0.0244,3e-05,3.09532]
[1780300030003,37.69,72841.49,53.0,0.02434,3e-05,3.08878]
[1780300030004,37.69,72841.49,53.0,0.02434,3e-05,3.08878]
[1780300030568,37.69,72828.72,53.0,0.02399,3e-05,3.05024]
[1780300031455,37.68,72803.26,53.0,0.02324,3e-05,2.96893]
[1780300032203,37.68,72803.26,53.0,0.02324,3e-05,2.96893]
[1780300032462,37.68,72786.29,53.0,0.02278,3e-05,2.91885]
[1780300037497,37.67,72782.37,53.0,0.02266,3e-05,2.90593]
[1780300040519,37.67,72767.75,53.0,0.02227,3e-05,2.86286]
[1780300045554,37.66,72770.85,53.0,0.02234,3e-05,2.8706]
[1780300050590,37.66,72768.21,53.0,0.02226,3e-05,2.86177]
[1780300055613,37.66,72758.53,53.0,0.02198,3e-05,2.83058]
[1780300060663,37.65,72749.2,53.0,0.02174,3e-05,2.80348]
[1780300065726,37.65,72753.56,53.0,0.02184,3e-05,2.8153]
[1780300071831,37.65,72743.33,53.0,0.02157,3e-05,2.78569]
[1780300076675,37.65,72724.66,53.0,0.0211,2e-05,2.73331]
[1780300077607,37.65,72711.15,53.0,0.02077,2e-05,2.69614]
[1780300077911,37.65,72689.64,53.0,0.02024,2e-05,2.63762]
[1780300080343,37.65,72686.6,53.0,0.02017,2e-05,2.62978]
[1780300085869,37.65,72691.77,53.0,0.02031,2e-05,2.64463]
[1780300088048,37.66,72670.86,53.0,0.01981,2e-05,2.58917]
[1780300090300,37.66,72683.71,53.0,0.02012,2e-05,2.62376]
[1780300096304,37.66,72678.57,53.0,0.02001,2e-05,2.61141]
[1780300101372,37.67,72668.09,53.0,0.01977,2e-05,2.58455]
[1780300104449,37.67,72685.9,53.0,0.0202,2e-05,2.63303]
[1780300106007,37.67,72700.78,53.0,0.02057,2e-05,2.67349]
[1780300111063,37.67,72695.1,53.0,0.02041,2e-05,2.65594]
[1780300112931,37.67,72695.12,53.0,0.02041,2e-05,2.6561]
[1780300118276,37.67,72704.79,53.0,0.02066,2e-05,2.68312]
[1780300121545,37.67,72704.75,53.0,0.02066,2e-05,2.68322]
[1780300121956,37.67,72701.89,53.0,0.02059,2e-05,2.6755]
[1780300126286,37.67,72689.09,53.0,0.02028,2e-05,2.64088]
[1780300129519,37.67,72670.15,53.0,0.01983,2e-05,2.59034]
[1780300137262,37.68,72655.65,53.0,0.0195,2e-05,2.55337]
[1780300142758,37.68,72650.85,53.0,0.01939,2e-05,2.54153]
[1780300144314,37.68,72635.59,53.0,0.01905,2e-05,2.50244]
[1780300146814,37.69,72635.89,53.0,0.01906,2e-05,2.5035]
[1780300146344,37.69,72622.8,53.0,0.01876,2e-05,2.47002]
[1780300151379,37.69,72622.99,53.0,0.01878,2e-05,2.47222]
[1780300153393,37.69,72638.74,53.0,0.01915,2e-05,2.51354]
[1780300154400,37.7,72654.32,53.0,0.01951,2e-05,2.55453]
[1780300155407,37.7,72668.86,53.0,0.01985,2e-05,2.59319]
[1780300158428,37.7,72684.94,53.0,0.02024,2e-05,2.63652]
[1780300162103,37.7,72675.74,53.0,0.02002,2e-05,2.612]
[1780300168498,37.7,72690.41,53.0,0.02038,2e-05,2.65186]
[1780300173534,37.7,72682.35,53.0,0.02017,2e-05,2.62784]
[1780300175549,37.7,72669.3,53.0,0.01986,2e-05,2.59303]
[1780300176556,37.7,72653.66,53.0,0.01949,2e-05,2.55176]
[1780300181592,37.7,72663.96,53.0,0.01974,2e-05,2.57973]
[1780300186627,37.7,72663.22,53.0,0.01973,2e-05,2.57842]
[1780300191662,37.71,72658.73,53.0,0.01963,2e-05,2.56738]
[1780300196697,37.71,72658.15,53.0,0.01962,2e-05,2.56669]
[1780300201733,37.71,72659.44,53.0,0.01966,2e-05,2.57096]
[1780300203747,37.71,72677.88,53.0,0.0201,2e-05,2.62036]
[1780300204753,37.71,72694.13,53.0,0.02049,2e-05,2.66429]
[1780300209788,37.71,72706.91,53.0,0.0208,2e-05,2.69902]
[1780300214827,37.71,72720.42,53.0,0.02113,2e-05,2.73581]
[1780300217848,37.71,72707.38,53.0,0.02081,2e-05,2.69954]
[1780300222883,37.71,72715.87,53.0,0.02102,2e-05,2.72259]
[1780300227918,37.71,72716.43,53.0,0.02103,2e-05,2.72369]
[1780300232958,37.71,72729.14,53.0,0.02132,3e-05,2.756]
[1780300236495,37.71,72727.95,53.0,0.02129,3e-05,2.75226]
[1780300236574,37.71,72727.95,53.0,0.02129,3e-05,2.75226]
[1780300243039,37.7,72743.84,53.0,0.02168,3e-05,2.79556]
[1780300248075,37.7,72750.32,53.0,0.02183,3e-05,2.81275]
[1780300253110,37.69,72762.03,53.0,0.02212,3e-05,2.84474]
[1780300258144,37.69,72757.49,53.0,0.02199,3e-05,2.83006]
[1780300263181,37.68,72754.21,53.0,0.02189,3e-05,2.81938]
[1780300268217,37.68,72753.8,53.0,0.02187,3e-05,2.81706]
[1780300273252,37.68,72745.89,53.0,0.02166,3e-05,2.79351]
[1780300278287,37.67,72745.47,53.0,0.02164,3e-05,2.79132]
[1780300283323,37.67,72746.52,53.0,0.02166,3e-05,2.79325]
[1780300288358,37.67,72748.25,53.0,0.02169,3e-05,2.79706]
[1780300293987,37.66,72743.59,53.0,0.02155,3e-05,2.78064]
[1780300303219,37.66,72733.15,53.0,0.02127,3e-05,2.74994]
[1780300304426,37.66,72732.65,53.0,0.02125,3e-05,2.74827]
[1780300304429,37.66,72732.65,53.0,0.02125,3e-05,2.74827]
[1780300304919,37.66,72732.65,53.0,0.02125,3e-05,2.74827]
[1780300304961,37.66,72730.17,53.0,0.02119,3e-05,2.74123]
[1780300306433,37.65,72727.58,53.0,0.02111,2e-05,2.73289]
[1780300312539,37.63,72729.09,53.0,0.02108,2e-05,2.72911]
[1780300315091,37.62,72730.89,53.0,0.0211,2e-05,2.73183]
[1780300320595,37.6,72735.4,53.0,0.02115,3e-05,2.73741]
[1780300322221,37.59,72738.57,53.0,0.02122,3e-05,2.74506]
[1780300322609,37.59,72736.09,53.0,0.02115,3e-05,2.73699]
[1780300323200,37.59,72736.09,53.0,0.02115,3e-05,2.73699]
[1780300328650,37.58,72735.85,53.0,0.02111,3e-05,2.73306]
[1780300333686,37.57,72738.53,53.0,0.02115,3e-05,2.73778]
[1780300338721,37.56,72741.44,53.0,0.0212,3e-05,2.74308]
[1780300343756,37.55,72749.17,53.0,0.02137,3e-05,2.76184]
[1780300344853,37.55,72749.17,53.0,0.02137,3e-05,2.76184]
[1780300350959,37.54,72761.24,53.0,0.02164,3e-05,2.79203]
[1780300355840,37.53,72744.32,53.0,0.02116,3e-05,2.73849]
[1780300360875,37.52,72736.98,53.0,0.02096,2e-05,2.7155]
[1780300365910,37.51,72739.07,53.0,0.02099,2e-05,2.71879]
[1780300370945,37.5,72739.28,53.0,0.02097,2e-05,2.71682]
[1780300375980,37.49,72741.42,53.0,0.021,2e-05,2.72021]
[1780300381017,37.49,72737.69,53.0,0.02088,2e-05,2.70735]
[1780300386052,37.48,72738.32,53.0,0.02088,2e-05,2.70662]
[1780300389073,37.47,72725.03,53.0,0.02053,2e-05,2.66863]
[1780300394108,37.47,72723.84,53.0,0.02049,2e-05,2.66324]
[1780300394474,37.47,72723.84,53.0,0.02049,2e-05,2.66324]
[1780300400150,37.46,72725.31,53.0,0.0205,2e-05,2.66472]
[1780300405531,37.45,72728.62,53.0,0.02056,2e-05,2.67204]
[1780300411716,37.44,72724.17,53.0,0.02043,2e-05,2.65717]
[1780300413008,37.44,72718.95,53.0,0.02028,2e-05,2.63971]
[1780300413103,37.44,72713.12,53.0,0.02013,2e-05,2.62351]
[1780300414731,37.43,72710.17,53.0,0.02005,2e-05,2.61459]
[1780300416271,37.43,72688.59,53.0,0.01952,2e-05,2.55504]
[1780300421805,37.39,72692.48,53.0,0.0195,2e-05,2.55293]
[1780300423406,37.38,72695.39,53.0,0.01956,2e-05,2.55895]
[1780300424000,37.38,72695.39,53.0,0.01956,2e-05,2.55895]
[1780300428100,37.37,72696.23,53.0,0.01955,2e-05,2.55778]
[1780300433390,37.35,72698.52,53.0,0.01955,2e-05,2.55785]
[1780300439062,37.34,72700.28,53.0,0.01956,2e-05,2.55914]
[1780300439068,37.34,72700.28,53.0,0.01956,2e-05,2.55914]
[1780300439643,37.33,72699.98,53.0,0.01954,2e-05,2.5575]
[1780300440091,37.33,72699.98,53.0,0.01954,2e-05,2.5575]
[1780300441092,37.33,72692.22,53.0,0.01935,2e-05,2.53609]
[1780300445481,37.32,72698.7,53.0,0.01947,2e-05,2.54924]
[1780300445582,37.32,72700.05,53.0,0.01949,2e-05,2.552]
[1780300448777,37.31,72709.85,53.0,0.01972,2e-05,2.57768]
[1780300454537,37.31,72725.49,53.0,0.02008,2e-05,2.61774]
[1780300455463,37.31,72725.49,53.0,0.02008,2e-05,2.61774]
[1780300460579,37.3,72726.06,53.0,0.02007,2e-05,2.61737]
[1780300465614,37.3,72726.58,53.0,0.02007,2e-05,2.61719]
[1780300470649,37.29,72727.56,53.0,0.02008,2e-05,2.61822]
[1780300475684,37.28,72741.4,53.0,0.02038,2e-05,2.65174]
[1780300478574,37.28,72752.04,53.0,0.02064,2e-05,2.68017]
[1780300478668,37.28,72752.04,53.0,0.02064,2e-05,2.68017]
[1780300480076,37.28,72755.67,53.0,0.02072,2e-05,2.68976]
[1780300480855,37.28,72762.3,53.0,0.02089,2e-05,2.7077]
[1780300481080,37.28,72762.3,53.0,0.02089,2e-05,2.7077]
[1780300487092,37.27,72768.1,53.0,0.021,3e-05,2.72095]
[1780300492816,37.26,72752.29,53.0,0.02058,2e-05,2.67386]
[1780300494603,37.26,72749.98,53.0,0.02052,2e-05,2.6671]
[1780300496671,37.25,72745.77,53.0,0.02041,2e-05,2.65478]
[1780300501878,37.25,72728.2,53.0,0.01997,2e-05,2.60503]
[1780300506913,37.24,72728.01,53.0,0.01995,2e-05,2.60325]
[1780300508531,37.24,72729.42,53.0,0.01998,2e-05,2.60678]
[1780300510942,37.24,72742.19,53.0,0.02028,2e-05,2.64061]
[1780300511793,37.24,72742.19,53.0,0.02028,2e-05,2.64061]
[1780300512013,37.24,72742.19,53.0,0.02028,2e-05,2.64061]
[1780300517990,37.23,72751.07,53.0,0.02048,2e-05,2.66244]
[1780300523027,37.23,72762.63,53.0,0.02075,2e-05,2.69233]
[1780300524233,37.23,72762.63,53.0,0.02075,2e-05,2.69233]
[1780300533990,37.21,72770.27,53.0,0.02088,3e-05,2.7068]
[1780300539139,37.2,72764.89,53.0,0.02072,2e-05,2.68937]
[1780300544173,37.2,72767.52,53.0,0.02077,2e-05,2.69468]
[1780300547090,37.19,72767.12,53.0,0.02075,2e-05,2.69278]
[1780300552230,37.19,72764.26,53.0,0.02066,2e-05,2.68255]
[1780300557265,37.18,72763.56,53.0,0.02063,2e-05,2.6788]
[1780300563306,37.17,72763.8,53.0,0.02061,2e-05,2.67733]
[1780300568342,37.17,72763.03,53.0,0.02058,2e-05,2.67346]
[1780300573379,37.16,72764.39,53.0,0.0206,2e-05,2.67552]
[1780300575091,37.16,72764.39,53.0,0.0206,2e-05,2.67552]
[1780300579132,37.16,72752.56,53.0,0.02029,2e-05,2.64167]
[1780300584457,37.15,72744.53,53.0,0.02008,2e-05,2.61756]
[1780300589492,37.15,72741.57,53.0,0.01999,2e-05,2.60831]
[1780300594527,37.14,72741.86,53.0,0.01998,2e-05,2.60585]
[1780300600904,37.14,72739.31,53.0,0.0199,2e-05,2.59781]
[1780300605299,37.14,72738.75,53.0,0.01988,2e-05,2.59518]
[1780300610241,37.13,72736.43,53.0,0.01982,2e-05,2.58782]
[1780300610627,37.13,72736.05,53.0,0.0198,2e-05,2.58658]
[1780300615673,37.13,72736.4,53.0,0.0198,2e-05,2.58623]
[1780300620709,37.12,72732.75,53.0,0.0197,2e-05,2.57533]
[1780300625744,37.12,72736.9,53.0,0.01979,2e-05,2.58546]
[1780300626543,37.12,72736.9,53.0,0.01979,2e-05,2.58546]
[1780300631786,37.12,72733.15,53.0,0.01969,2e-05,2.57402]
[1780300636821,37.11,72733.75,53.0,0.0197,2e-05,2.57458]
[1780300641856,37.11,72733.26,53.0,0.01968,2e-05,2.57221]
[1780300646891,37.1,72731.75,53.0,0.01963,2e-05,2.56712]
[1780300651926,37.1,72732.29,53.0,0.01962,2e-05,2.56517]
[1780300656962,37.1,72730.63,53.0,0.01957,2e-05,2.55972]
[1780300661996,37.09,72731.14,53.0,0.01957,2e-05,2.56007]
[1780300667031,37.09,72734.72,53.0,0.01965,2e-05,2.56858]
[1780300672066,37.09,72735.14,53.0,0.01965,2e-05,2.56861]
[1780300677109,37.08,72732.55,53.0,0.01957,2e-05,2.56057]
[1780300681142,37.08,72713.6,53.0,0.01912,2e-05,2.50958]
[1780300686176,37.08,72717.79,53.0,0.01921,2e-05,2.51993]
[1780300691211,37.08,72717.63,53.0,0.0192,2e-05,2.5188]
[1780300696247,37.07,72718.99,53.0,0.01923,2e-05,2.52167]
[1780300701281,37.07,72710.0,53.0,0.01901,2e-05,2.49733]
[1780300703296,37.07,72695.52,53.0,0.01868,2e-05,2.45928]
[1780300708332,37.07,72700.41,53.0,0.01879,2e-05,2.4718]
[1780300713367,37.07,72701.32,53.0,0.01879,2e-05,2.47154]
[1780300718402,37.07,72707.35,53.0,0.01893,2e-05,2.48696]
[1780300723437,37.07,72704.55,53.0,0.01886,2e-05,2.47923]
[1780300728472,37.07,72702.67,53.0,0.01881,2e-05,2.47401]
[1780300733507,37.07,72703.35,53.0,0.01882,2e-05,2.47549]
[1780300738542,37.06,72705.23,53.0,0.01887,2e-05,2.48007]
[1780300743896,37.06,72708.18,53.0,0.01893,2e-05,2.48743]
[1780300749619,37.06,72713.13,53.0,0.01904,2e-05,2.49995]
[1780300754654,37.06,72719.01,53.0,0.01917,2e-05,2.51488]
[1780300759689,37.06,72719.78,53.0,0.01918,2e-05,2.51617]
[1780300764724,37.05,72722.4,53.0,0.01924,2e-05,2.52248]
[1780300765811,37.05,72722.4,53.0,0.01924,2e-05,2.52248]
[1780300767377,37.05,72723.2,53.0,0.01926,2e-05,2.52447]
[1780300772780,37.05,72731.61,53.0,0.01943,2e-05,2.54347]
[1780300773831,37.05,72731.61,53.0,0.01943,2e-05,2.54347]
[1780300780129,37.05,72738.2,53.0,0.01958,2e-05,2.56003]
[1780300780326,37.05,72738.2,53.0,0.01958,2e-05,2.56003]
[1780300785873,37.04,72723.11,53.0,0.01921,2e-05,2.51884]
[1780300790908,37.04,72723.85,53.0,0.01922,2e-05,2.52024]
[1780300794746,37.04,72723.57,53.0,0.01921,2e-05,2.51914]
[1780300795550,37.04,72723.57,53.0,0.01921,2e-05,2.51914]
[1780300800732,37.04,72713.22,53.0,0.01897,2e-05,2.49131]
[1780300800054,37.04,72713.22,53.0,0.01897,2e-05,2.49131]
[1780300810894,37.04,72713.22,53.0,0.01897,2e-05,2.49131]
[1780300811064,37.04,72742.18,53.0,0.01965,2e-05,2.56831]
[1780300813754,37.04,72745.52,53.0,0.01973,2e-05,2.5773]
[1780300814000,37.04,72745.52,53.0,0.01973,2e-05,2.5773]
[1780300814309,37.04,72745.52,53.0,0.01973,2e-05,2.5773]
[1780300814460,37.04,72745.52,53.0,0.01973,2e-05,2.5773]
[1780300815972,37.04,72749.15,53.0,0.01982,2e-05,2.58711]
[1780300815995,37.04,72749.15,53.0,0.01982,2e-05,2.58711]
[1780300820316,37.04,72754.33,53.0,0.01994,2e-05,2.60114]
[1780300825181,37.04,72741.43,53.0,0.01963,2e-05,2.56629]
[1780300830248,37.04,72726.1,53.0,0.01927,2e-05,2.52534]
[1780300834279,37.04,72714.22,53.0,0.01897,2e-05,2.49162]
[1780300839319,37.04,72716.82,53.0,0.01903,2e-05,2.49846]
[1780300844354,37.04,72706.2,53.0,0.01879,2e-05,2.47061]
[1780300849389,37.05,72706.68,53.0,0.01882,2e-05,2.4746]
[1780300854424,37.06,72713.82,53.0,0.01901,2e-05,2.49593]
[1780300856438,37.06,72729.99,53.0,0.0194,2e-05,2.53973]
[1780300861472,37.07,72728.44,53.0,0.01938,2e-05,2.53775]
[1780300865501,37.07,72711.99,53.0,0.01901,2e-05,2.49601]
[1780300870537,37.08,72715.89,53.0,0.01913,2e-05,2.50874]
[1780300873302,37.09,72721.3,53.0,0.01926,2e-05,2.52402]
[1780300878593,37.09,72717.22,53.0,0.01919,2e-05,2.51583]
[1780300880607,37.1,72703.5,53.0,0.01888,2e-05,2.48066]
[1780300885642,37.11,72700.61,53.0,0.01884,2e-05,2.47575]
[1780300890677,37.12,72704.52,53.0,0.01895,2e-05,2.48861]
[1780300895334,37.12,72712.05,53.0,0.01913,2e-05,2.50812]
[1780300895712,37.12,72713.1,53.0,0.01915,2e-05,2.51137]
[1780300896094,37.12,72713.1,53.0,0.01915,2e-05,2.51137]
[1780300901755,37.11,72715.23,53.0,0.01916,2e-05,2.51205]
[1780300906999,37.1,72710.47,53.0,0.01902,2e-05,2.49654]
[1780300907100,37.1,72710.47,53.0,0.01902,2e-05,2.49654]
[1780300912831,37.08,72716.11,53.0,0.0191,2e-05,2.50591]
[1780300917866,37.06,72715.47,53.0,0.01905,2e-05,2.50025]
[1780300921991,37.05,72729.91,53.0,0.01936,2e-05,2.53533]
[1780300927114,36.99,72729.94,53.0,0.0192,2e-05,2.51692]
[1780300932971,36.83,72732.33,53.0,0.01883,2e-05,2.47579]
[1780300938006,36.82,72737.43,53.0,0.01892,2e-05,2.4855]
[1780300943041,36.81,72734.62,53.0,0.01882,2e-05,2.4743]
[1780300948076,36.79,72733.86,53.0,0.01877,2e-05,2.46877]
[1780300953114,36.78,72735.76,53.0,0.01876,2e-05,2.46786]
[1780300957100,36.77,72739.46,53.0,0.01883,2e-05,2.47544]
[1780300958999,36.77,72741.49,53.0,0.01886,2e-05,2.47951]
[1780300964193,36.75,72738.57,53.0,0.01876,2e-05,2.46759]
[1780300965821,36.75,72738.57,53.0,0.01876,2e-05,2.46759]
[1780300966207,36.75,72741.43,53.0,0.01881,2e-05,2.47367]
[1780300971242,36.75,72744.18,53.0,0.01888,2e-05,2.4808]
[1780300976278,36.75,72744.45,53.0,0.01888,2e-05,2.48135]
[1780300981313,36.75,72745.52,53.0,0.0189,2e-05,2.48407]
[1780300983999,36.75,72738.3,53.0,0.01873,2e-05,2.46478]
[1780300989369,36.75,72732.77,53.0,0.01861,2e-05,2.45128]
[1780300994404,36.75,72719.82,53.0,0.01832,2e-05,2.4178]
[1780300999440,36.75,72719.97,53.0,0.01833,2e-05,2.4186]
[1780301003401,36.75,72724.82,53.0,0.01844,2e-05,2.43137]
[1780301009510,36.75,72734.44,53.0,0.01866,2e-05,2.45672]
[1780301010093,36.75,72734.44,53.0,0.01866,2e-05,2.45672]
[1780301012503,36.75,72735.25,53.0,0.01867,2e-05,2.45656]
[1780301012531,36.75,72735.16,53.0,0.01866,2e-05,2.45633]
[1780301017566,36.74,72732.07,53.0,0.01856,2e-05,2.44477]
[1780301022600,36.73,72732.12,53.0,0.01853,2e-05,2.44145]
[1780301027636,36.7,72739.05,53.0,0.0186,2e-05,2.44989]
[1780301029717,36.67,72737.14,53.0,0.0185,2e-05,2.43801]
[1780301035692,36.64,72741.53,53.0,0.0185,2e-05,2.43879]
[1780301040727,36.53,72746.18,53.0,0.01832,2e-05,2.41866]
[1780301045762,36.5,72749.83,53.0,0.01833,2e-05,2.41944]
[1780301050797,36.41,72750.38,53.0,0.01813,2e-05,2.3964]
[1780301055832,36.41,72754.09,53.0,0.01818,2e-05,2.40321]
[1780301060871,36.4,72752.12,53.0,0.01812,2e-05,2.39531]
[1780301065906,36.39,72758.38,53.0,0.01823,2e-05,2.40884]
[1780301070941,36.34,72751.13,53.0,0.01795,2e-05,2.37686]
[1780301075976,36.33,72751.45,53.0,0.01792,2e-05,2.37295]
[1780301081012,36.32,72750.97,53.0,0.01789,2e-05,2.36928]
[1780301086047,36.32,72745.74,53.0,0.01775,2e-05,2.35352]
[1780301091082,36.31,72741.0,53.0,0.01763,2e-05,2.33919]
[1780301096117,36.3,72739.51,53.0,0.01757,2e-05,2.33332]
[1780301101152,36.29,72739.79,53.0,0.01756,2e-05,2.332]
[1780301106192,36.29,72736.66,53.0,0.01748,2e-05,2.32204]
[1780301111227,36.28,72733.74,53.0,0.01739,2e-05,2.3127]
[1780301116262,36.27,72734.8,53.0,0.0174,2e-05,2.31351]
[1780301118100,36.27,72736.95,53.0,0.01744,2e-05,2.31859]
[1780301123313,36.27,72734.4,53.0,0.01737,2e-05,2.30985]
[1780301128348,36.26,72735.61,53.0,0.01738,2e-05,2.3111]
[1780301133383,36.25,72748.38,53.0,0.01763,2e-05,2.33944]
[1780301138418,36.24,72752.38,53.0,0.0177,2e-05,2.34754]
[1780301143453,36.24,72760.01,53.0,0.01785,2e-05,2.36485]
[1780301148488,36.23,72760.37,53.0,0.01784,2e-05,2.36342]
[1780301153523,36.22,72764.8,53.0,0.01792,2e-05,2.37244]
[1780301159565,36.21,72758.12,53.0,0.01774,2e-05,2.35239]
[1780301164600,36.2,72750.43,53.0,0.01755,2e-05,2.33055]
[1780301169635,36.2,72743.89,53.0,0.01739,2e-05,2.31193]
[1780301174675,36.19,72740.59,53.0,0.0173,2e-05,2.3018]
[1780301179710,36.18,72741.41,53.0,0.0173,2e-05,2.30216]
[1780301184745,36.18,72746.07,53.0,0.01739,2e-05,2.31227]
[1780301189779,36.17,72748.9,53.0,0.01744,2e-05,2.31762]
[1780301194817,36.17,72750.4,53.0,0.01744,2e-05,2.31738]
[1780301199851,36.16,72751.28,53.0,0.01744,2e-05,2.31779]
[1780301204228,36.15,72754.81,53.0,0.01751,2e-05,2.32528]
[1780301204820,36.15,72754.81,53.0,0.01751,2e-05,2.32528]
[1780301209922,36.15,72752.88,53.0,0.01744,2e-05,2.31805]
[1780301214957,36.14,72752.68,53.0,0.01742,2e-05,2.31567]
[1780301219992,36.13,72753.87,53.0,0.01743,2e-05,2.31685]
[1780301225027,36.13,72753.35,53.0,0.0174,2e-05,2.31366]
[1780301230062,36.12,72759.0,53.0,0.01751,2e-05,2.3262]
[1780301235100,36.12,72763.78,53.0,0.0176,2e-05,2.33682]
[1780301238000,36.11,72762.6,53.0,0.01757,2e-05,2.33269]
[1780301243154,36.1,72762.46,53.0,0.01754,2e-05,2.32938]
[1780301248190,36.09,72749.01,53.0,0.01723,2e-05,2.29322]
[1780301253225,36.09,72754.41,53.0,0.01731,2e-05,2.30293]
[1780301258260,36.08,72754.96,53.0,0.01731,2e-05,2.30256]
[1780301263294,36.08,72750.81,53.0,0.0172,2e-05,2.29034]
[1780301268329,36.07,72750.44,53.0,0.01718,2e-05,2.28782]
[1780301273365,36.07,72737.78,53.0,0.01689,2e-05,2.2546]
[1780301278400,36.06,72736.06,53.0,0.01684,2e-05,2.24908]
[1780301283435,36.06,72734.64,53.0,0.0168,2e-05,2.24437]
[1780301286462,36.06,72717.92,53.0,0.01644,2e-05,2.20237]
[1780301290490,36.05,72704.39,53.0,0.01615,2e-05,2.16885]
[1780301295525,36.05,72705.39,53.0,0.01617,2e-05,2.17078]
[1780301300560,36.05,72705.45,53.0,0.01617,2e-05,2.17042]
[1780301305595,36.05,72713.12,53.0,0.01632,2e-05,2.18858]
[1780301310636,36.03,72701.79,53.0,0.01605,2e-05,2.15725]
[1780301315672,36.03,72701.9,53.0,0.01602,2e-05,2.15295]
[1780301316506,36.03,72701.9,53.0,0.01602,2e-05,2.15295]
[1780301319092,36.02,72704.72,53.0,0.01608,2e-05,2.1596]
[1780301320973,36.02,72705.74,53.0,0.0161,2e-05,2.16188]
[1780301326749,36.01,72694.36,53.0,0.01583,2e-05,2.13141]
[1780301331784,36.01,72694.95,53.0,0.01584,2e-05,2.13235]
[1780301336820,36.01,72700.23,53.0,0.01595,2e-05,2.14474]
[1780301341855,36.01,72708.78,53.0,0.01612,2e-05,2.16498]
[1780301346890,36.01,72708.92,53.0,0.01612,2e-05,2.16478]
[1780301349430,36.01,72709.95,53.0,0.01614,2e-05,2.16706]
[1780301354946,36.0,72712.22,53.0,0.01616,2e-05,2.16975]
[1780301359980,35.98,72727.05,53.0,0.01643,2e-05,2.20049]
[1780301365016,35.97,72728.31,53.0,0.01644,2e-05,2.2027]
[1780301370051,35.97,72726.42,53.0,0.0164,2e-05,2.19718]
[1780301375086,35.97,72725.01,53.0,0.01634,2e-05,2.19075]
[1780301380121,35.95,72716.52,53.0,0.01613,2e-05,2.16616]
[1780301385156,35.94,72711.68,53.0,0.016,2e-05,2.15108]
[1780301390191,35.94,72712.89,53.0,0.01602,2e-05,2.15353]
[1780301394440,35.94,72712.29,53.0,0.01601,2e-05,2.15172]
[1780301400262,35.95,72709.9,53.0,0.01598,2e-05,2.14873]
[1780301405297,35.96,72719.66,53.0,0.01621,2e-05,2.17527]
[1780301410333,35.97,72729.86,53.0,0.01645,2e-05,2.20288]
[1780301415605,35.98,72728.14,53.0,0.01643,2e-05,2.20109]
[1780301421410,35.97,72728.26,53.0,0.01643,2e-05,2.20087]
[1780301426445,35.97,72731.09,53.0,0.01648,2e-05,2.20699]
[1780301428870,35.97,72732.17,53.0,0.01651,2e-05,2.20947]
[1780301434501,35.97,72732.06,53.0,0.01648,2e-05,2.2058]
[1780301439539,35.96,72735.29,53.0,0.01654,2e-05,2.21287]
[1780301444573,35.96,72738.19,53.0,0.01659,2e-05,2.21911]
[1780301449609,35.96,72744.23,53.0,0.01671,2e-05,2.23307]
[1780301454646,35.95,72748.34,53.0,0.01679,2e-05,2.24212]
[1780301458494,35.95,72747.59,53.0,0.01677,2e-05,2.23953]
[1780301459097,35.95,72747.59,53.0,0.01677,2e-05,2.23953]
[1780301459506,35.95,72747.61,53.0,0.01677,2e-05,2.23934]
[1780301460005,35.95,72747.61,53.0,0.01677,2e-05,2.23934]
[1780301465723,35.95,72741.93,53.0,0.01664,2e-05,2.22434]
[1780301470758,35.94,72741.97,53.0,0.01663,2e-05,2.22341]
[1780301475793,35.94,72743.95,53.0,0.01666,2e-05,2.22729]
[1780301480828,35.94,72743.98,53.0,0.01665,2e-05,2.22631]
[1780301485867,35.93,72746.31,53.0,0.01669,2e-05,2.23101]
[1780301490902,35.93,72752.23,53.0,0.01681,2e-05,2.24465]
[1780301495937,35.92,72750.24,53.0,0.01674,2e-05,2.23626]
[1780301500972,35.92,72749.99,53.0,0.01673,2e-05,2.23446]
[1780301504249,35.92,72746.15,53.0,0.01664,2e-05,2.22445]
[1780301504657,35.92,72745.34,53.0,0.01662,2e-05,2.22222]
[1780301504842,35.92,72745.34,53.0,0.01662,2e-05,2.22222]
[1780301505321,35.92,72745.34,53.0,0.01662,2e-05,2.22222]
[1780301511042,35.91,72745.69,53.0,0.01662,2e-05,2.22163]
[1780301516077,35.91,72741.7,53.0,0.01652,2e-05,2.21073]
[1780301521112,35.9,72739.31,53.0,0.01646,2e-05,2.2039]
[1780301526146,35.9,72747.05,53.0,0.01662,2e-05,2.22214]
[1780301531183,35.9,72749.28,53.0,0.01666,2e-05,2.2266]
[1780301536218,35.89,72753.31,53.0,0.01673,2e-05,2.23551]
[1780301542260,35.87,72755.08,53.0,0.01671,2e-05,2.23243]
[1780301548302,35.86,72754.9,53.0,0.01669,2e-05,2.23066]
[1780301553337,35.86,72756.76,53.0,0.01671,2e-05,2.23205]
[1780301558372,35.85,72757.5,53.0,0.01671,2e-05,2.2328]
[1780301563407,35.85,72762.9,53.0,0.01682,2e-05,2.24516]
[1780301568442,35.85,72764.61,53.0,0.01685,2e-05,2.24821]
[1780301573477,35.84,72762.63,53.0,0.01679,2e-05,2.24204]
[1780301578512,35.84,72763.33,53.0,0.0168,2e-05,2.24241]
[1780301583547,35.83,72763.47,53.0,0.01679,2e-05,2.2416]
[1780301588581,35.83,72758.0,53.0,0.01666,2e-05,2.22689]
[1780301593620,35.83,72759.02,53.0,0.01667,2e-05,2.22844]
[1780301594999,35.83,72759.02,53.0,0.01667,2e-05,2.22844]
[1780301595003,35.83,72759.02,53.0,0.01667,2e-05,2.22844]
[1780301595999,35.83,72759.67,53.0,0.01669,2e-05,2.22986]
[1780301601677,35.82,72758.06,53.0,0.01664,2e-05,2.22443]
[1780301606712,35.82,72757.19,53.0,0.01661,2e-05,2.22131]
[1780301612755,35.81,72760.22,53.0,0.01665,2e-05,2.22557]
[1780301617790,35.81,72758.47,53.0,0.01661,2e-05,2.22023]
[1780301623832,35.81,72758.18,53.0,0.01659,2e-05,2.2184]
[1780301627483,35.8,72759.18,53.0,0.01661,2e-05,2.22052]
[1780301629154,35.8,72757.41,53.0,0.01657,2e-05,2.21575]
[1780301630002,35.8,72756.94,53.0,0.01656,2e-05,2.21441]
[1780301631083,35.8,72751.7,54.0,0.01644,2e-05,2.20125]
[1780301633003,35.8,72748.61,54.0,0.01637,2e-05,2.19332]
[1780301636097,35.8,72748.91,54.0,0.01638,2e-05,2.19378]
[1780301636099,35.8,72748.91,54.0,0.01638,2e-05,2.19378]
[1780301641959,35.8,72748.5,54.0,0.01636,2e-05,2.19162]
[1780301645089,35.8,72746.18,54.0,0.01631,2e-05,2.18563]
[1780301647199,35.79,72745.93,54.0,0.0163,2e-05,2.18476]
[1780301647818,35.79,72742.82,54.0,0.01623,2e-05,2.177]
[1780301648025,35.79,72742.82,54.0,0.01623,2e-05,2.177]
[1780301648300,35.79,72742.82,54.0,0.01623,2e-05,2.177]
[1780301650772,35.79,72726.97,54.0,0.0159,2e-05,2.13817]
[1780301650788,35.79,72726.97,54.0,0.0159,2e-05,2.13817]
[1780301656090,35.8,72727.45,54.0,0.01592,2e-05,2.14052]
[1780301664114,35.81,72728.83,54.0,0.01597,2e-05,2.14654]
[1780301669619,35.81,72727.19,54.0,0.01595,2e-05,2.1437]
[1780301671237,35.81,72726.17,54.0,0.01593,2e-05,2.1418]
[1780301671338,35.81,72726.27,54.0,0.01592,2e-05,2.14021]
[1780301677206,35.83,72727.07,54.0,0.01597,2e-05,2.14578]
[1780301678542,35.83,72727.07,54.0,0.01597,2e-05,2.14578]
[1780301682295,35.84,72726.63,54.0,0.01598,2e-05,2.1471]
[1780301684087,35.84,72726.71,54.0,0.01599,2e-05,2.14848]
[1780301685032,35.84,72727.32,54.0,0.01601,2e-05,2.15056]
[1780301690297,35.85,72729.09,54.0,0.01608,2e-05,2.15837]
[1780301695332,35.86,72729.67,54.0,0.01612,2e-05,2.16265]
[1780301698080,35.87,72726.89,54.0,0.01607,2e-05,2.15702]
[1780301698496,35.87,72726.89,54.0,0.01607,2e-05,2.1576]
[1780301699084,35.87,72726.89,54.0,0.01607,2e-05,2.1576]
[1780301699260,35.87,72726.89,54.0,0.01607,2e-05,2.1576]
[1780301704397,35.87,72714.37,54.0,0.01581,2e-05,2.12675]
[1780301709432,35.87,72721.78,54.0,0.01596,2e-05,2.14421]
[1780301714467,35.87,72724.68,54.0,0.01601,2e-05,2.15079]
[1780301716309,35.87,72724.16,54.0,0.016,2e-05,2.14943]
[1780301721516,35.86,72723.85,54.0,0.01599,2e-05,2.14811]
[1780301726551,35.86,72727.56,54.0,0.01606,2e-05,2.15664]
[1780301731586,35.86,72735.33,54.0,0.01621,2e-05,2.17286]
[1780301736621,35.86,72732.91,54.0,0.01615,2e-05,2.16625]
[1780301738635,35.86,72719.76,54.0,0.01587,2e-05,2.13409]
[1780301740086,35.86,72719.51,54.0,0.01587,2e-05,2.13341]
[1780301740999,35.86,72719.49,54.0,0.01587,2e-05,2.13329]
[1780301746691,35.85,72723.95,54.0,0.01595,2e-05,2.1434]
[1780301751726,35.85,72718.59,54.0,0.01584,2e-05,2.13007]
[1780301756761,35.85,72718.28,54.0,0.01583,2e-05,2.12898]
[1780301761796,35.85,72718.83,54.0,0.01584,2e-05,2.12997]
[1780301766831,35.85,72711.2,54.0,0.01568,2e-05,2.11135]
[1780301771867,35.85,72702.45,54.0,0.0155,2e-05,2.0905]
[1780301776902,35.85,72702.71,54.0,0.01551,2e-05,2.0911]
[1780301780100,35.85,72701.88,54.0,0.01549,2e-05,2.08913]
[1780301783088,35.85,72701.83,54.0,0.01549,2e-05,2.089]
[1780301788986,35.85,72702.12,54.0,0.01549,2e-05,2.08961]
[1780301794025,35.85,72703.49,54.0,0.01551,2e-05,2.09074]
[1780301799060,35.85,72702.14,54.0,0.01548,2e-05,2.0875]
[1780301800780,35.85,72702.08,54.0,0.01548,2e-05,2.08735]
[1780301801725,35.85,72702.08,54.0,0.01548,2e-05,2.08735]
[1780301802081,35.85,72702.06,54.0,0.01548,2e-05,2.08766]
[1780301804666,35.85,72701.61,54.0,0.01548,2e-05,2.08726]
[1780301805190,35.85,72701.81,54.0,0.01549,2e-05,2.0884]
[1780301805331,35.85,72701.81,54.0,0.01549,2e-05,2.0884]
[1780301805502,35.85,72701.81,54.0,0.01549,2e-05,2.0884]
[1780301805843,35.86,72701.3,54.0,0.01548,2e-05,2.08786]
[1780301811145,35.87,72700.1,54.0,0.01549,2e-05,2.08902]
[1780301812108,35.87,72700.1,54.0,0.01549,2e-05,2.08902]
[1780301816900,35.88,72701.29,54.0,0.01554,2e-05,2.09515]
[1780301823230,35.9,72690.28,54.0,0.01536,2e-05,2.07382]
[1780301828611,35.91,72690.09,54.0,0.01538,2e-05,2.07612]
[1780301829106,35.91,72687.92,54.0,0.01534,2e-05,2.07169]
[1780301831510,35.92,72678.13,54.0,0.01516,2e-05,2.05016]
[1780301835841,35.93,72678.66,54.0,0.0152,2e-05,2.05502]
[1780301841356,35.95,72691.82,54.0,0.0155,2e-05,2.0902]
[1780301843131,35.95,72697.86,54.0,0.01563,2e-05,2.1052]
[1780301847642,35.96,72706.26,54.0,0.01582,2e-05,2.12772]
[1780301847735,35.96,72705.4,54.0,0.01581,2e-05,2.12625]
[1780301852114,35.96,72705.26,54.0,0.0158,2e-05,2.12416]
[1780301855298,35.96,72704.04,54.0,0.01577,2e-05,2.12101]
[1780301860489,35.96,72701.91,54.0,0.01572,2e-05,2.11549]
[1780301865525,35.96,72695.45,54.0,0.01559,2e-05,2.09982]
[1780301870560,35.96,72688.73,54.0,0.01545,2e-05,2.08377]
[1780301874478,35.96,72688.82,54.0,0.01545,2e-05,2.08393]
[1780301879622,35.96,72688.55,54.0,0.01545,2e-05,2.0832]
[1780301884658,35.96,72685.84,54.0,0.01539,2e-05,2.07672]
[1780301886100,35.96,72685.5,54.0,0.01538,2e-05,2.0759]
[1780301891710,35.96,72680.51,54.0,0.01529,2e-05,2.06419]
[1780301896745,35.96,72673.53,54.0,0.01515,2e-05,2.04797]
[1780301899766,35.96,72658.61,54.0,0.01486,2e-05,2.01361]
[1780301904801,35.96,72652.13,54.0,0.01473,2e-05,1.9993]
[1780301909836,35.96,72650.74,54.0,0.01471,2e-05,1.9968]
[1780301914873,35.96,72672.09,54.0,0.01512,2e-05,2.04463]
[1780301919909,35.97,72686.88,54.0,0.01542,2e-05,2.07951]
[1780301924944,35.97,72684.96,54.0,0.01538,2e-05,2.07504]
[1780301927965,35.97,72699.35,54.0,0.01567,2e-05,2.10912]
[1780301933002,35.96,72699.92,54.0,0.01568,2e-05,2.11027]
[1780301938037,35.96,72699.67,54.0,0.01567,2e-05,2.10946]
[1780301943071,35.96,72690.7,54.0,0.01549,2e-05,2.08799]
[1780301948107,35.96,72691.35,54.0,0.0155,2e-05,2.08947]
[1780301953142,35.96,72692.62,54.0,0.01553,2e-05,2.0924]
[1780301958177,35.96,72696.54,54.0,0.01561,2e-05,2.10158]
[1780301963212,35.96,72698.93,54.0,0.01565,2e-05,2.10708]
[1780301968247,35.96,72700.77,54.0,0.01569,2e-05,2.11122]
[1780301973282,35.96,72708.45,54.0,0.01583,2e-05,2.12721]
[1780301978316,35.95,72713.03,54.0,0.01591,2e-05,2.13606]
[1780301983352,35.95,72707.59,54.0,0.01579,2e-05,2.12256]
[1780301988388,35.95,72710.67,54.0,0.01585,2e-05,2.12963]
[1780301993423,35.94,72718.86,54.0,0.01601,2e-05,2.14806]
[1780301994986,35.94,72725.79,54.0,0.01614,2e-05,2.16381]
[1780301998862,35.94,72737.71,54.0,0.01639,2e-05,2.1925]
[1780302004506,35.91,72732.33,54.0,0.0162,2e-05,2.17]
[1780302010548,35.88,72733.43,54.0,0.01615,2e-05,2.16518]
[1780302015583,35.87,72730.18,54.0,0.01606,2e-05,2.15471]
[1780302020618,35.85,72739.88,54.0,0.01622,2e-05,2.17334]
[1780302025654,35.83,72746.08,54.0,0.01629,2e-05,2.18151]
[1780302030689,35.81,72753.28,54.0,0.01641,2e-05,2.19483]
[1780302035724,35.8,72749.98,54.0,0.01628,2e-05,2.18015]
[1780302040759,35.79,72747.43,54.0,0.0162,2e-05,2.17114]
[1780302045794,35.78,72745.2,54.0,0.01615,2e-05,2.1651]
[1780302051837,35.78,72745.75,54.0,0.01616,2e-05,2.16582]
[1780302056875,35.77,72743.92,54.0,0.01609,2e-05,2.15802]
[1780302061910,35.75,72744.82,54.0,0.01607,2e-05,2.1556]
[1780302066945,35.74,72740.72,54.0,0.01595,2e-05,2.14216]
[1780302069495,35.74,72745.45,54.0,0.01605,2e-05,2.15353]
[1780302070508,35.74,72746.55,54.0,0.01607,2e-05,2.15614]
[1780302076009,35.73,72746.57,54.0,0.01604,2e-05,2.15256]
[1780302081044,35.72,72742.35,54.0,0.01594,2e-05,2.1403]
[1780302086079,35.72,72752.42,54.0,0.01614,2e-05,2.16357]
[1780302087893,35.71,72754.87,54.0,0.01618,2e-05,2.16849]
[1780302088344,35.71,72761.5,54.0,0.01632,2e-05,2.18479]
[1780302094136,35.7,72752.09,54.0,0.01608,2e-05,2.15689]
[1780302099596,35.69,72753.62,54.0,0.0161,2e-05,2.15845]
[1780302103198,35.69,72738.2,54.0,0.01576,2e-05,2.11974]
[1780302105200,35.69,72733.39,54.0,0.01566,2e-05,2.10814]
[1780302105547,35.69,72733.39,54.0,0.01566,2e-05,2.10814]
[1780302105851,35.69,72733.39,54.0,0.01566,2e-05,2.10814]
[1780302106110,35.69,72733.39,54.0,0.01566,2e-05,2.10814]
[1780302113269,35.69,72730.45,54.0,0.0156,2e-05,2.10116]
[1780302118304,35.69,72736.06,54.0,0.01572,2e-05,2.11457]
[1780302124346,35.69,72740.65,54.0,0.01581,2e-05,2.12542]
[1780302130389,35.69,72737.75,54.0,0.01575,2e-05,2.11812]
[1780302135427,35.69,72735.15,54.0,0.01569,2e-05,2.11173]
[1780302140460,35.69,72735.6,54.0,0.0157,2e-05,2.11269]
[1780302145496,35.69,72742.58,54.0,0.01585,2e-05,2.12936]
[1780302150530,35.69,72750.27,54.0,0.016,2e-05,2.14765]
[1780302155566,35.68,72750.12,54.0,0.01598,2e-05,2.14472]
[1780302160601,35.68,72750.31,54.0,0.01598,2e-05,2.14482]
[1780302163788,35.68,72750.77,54.0,0.01599,2e-05,2.14577]
[1780302170671,35.68,72757.13,54.0,0.01612,2e-05,2.16046]
[1780302175710,35.68,72760.1,54.0,0.01617,2e-05,2.16721]
[1780302178023,35.68,72760.67,54.0,0.01618,2e-05,2.16849]
[1780302183764,35.67,72759.06,54.0,0.01614,2e-05,2.16374]
[1780302188801,35.67,72761.13,54.0,0.01618,2e-05,2.1683]
[1780302193837,35.67,72759.71,54.0,0.01615,2e-05,2.16429]
[1780302198872,35.67,72760.34,54.0,0.01616,2e-05,2.16532]
[1780302203907,35.67,72758.9,54.0,0.01612,2e-05,2.16131]
[1780302207989,35.67,72759.76,54.0,0.01614,2e-05,2.16315]
[1780302213977,35.66,72757.51,54.0,0.01607,2e-05,2.15484]
[1780302219012,35.66,72757.28,54.0,0.01606,2e-05,2.15388]
[1780302224046,35.66,72757.76,54.0,0.01607,2e-05,2.15465]
[1780302230089,35.65,72757.53,54.0,0.01605,2e-05,2.15214]
[1780302230818,35.65,72757.53,54.0,0.01605,2e-05,2.15214]
[1780302232830,35.66,72758.07,54.0,0.01607,2e-05,2.15516]
[1780302238145,35.76,72756.78,54.0,0.0163,2e-05,2.18149]
[1780302243180,35.84,72754.66,54.0,0.01643,2e-05,2.19659]
[1780302249171,35.86,72755.09,54.0,0.0165,2e-05,2.20429]
[1780302255265,35.87,72754.37,54.0,0.01652,2e-05,2.20622]
[1780302261307,35.88,72752.2,54.0,0.0165,2e-05,2.20362]
[1780302266341,35.89,72745.27,54.0,0.01637,2e-05,2.1889]
[1780302271377,35.9,72746.17,54.0,0.01639,2e-05,2.19138]
[1780302276412,35.91,72746.32,54.0,0.01642,2e-05,2.19415]
[1780302277960,35.91,72746.32,54.0,0.01642,2e-05,2.19415]
[1780302281638,35.91,72746.78,54.0,0.01643,2e-05,2.19519]
[1780302287490,35.9,72745.6,54.0,0.01639,2e-05,2.19102]
[1780302292524,35.9,72743.38,54.0,0.01634,2e-05,2.18469]
[1780302297564,35.9,72740.98,54.0,0.01628,2e-05,2.17803]
[1780302302599,35.89,72740.34,54.0,0.01626,2e-05,2.17572]
[1780302307634,35.89,72739.05,54.0,0.01623,2e-05,2.17184]
[1780302312669,35.89,72738.96,54.0,0.01622,2e-05,2.17092]
[1780302317704,35.89,72738.84,54.0,0.01621,2e-05,2.16992]
[1780302322843,35.88,72747.25,54.0,0.01638,2e-05,2.18992]
[1780302326721,35.88,72745.57,54.0,0.01634,2e-05,2.18508]
[1780302331666,35.88,72748.25,54.0,0.0164,2e-05,2.19216]
[1780302332711,35.88,72747.43,54.0,0.01637,2e-05,2.18814]
[1780302337970,35.88,72744.88,54.0,0.01631,2e-05,2.18172]
[1780302338255,35.88,72744.88,54.0,0.01631,2e-05,2.18172]
[1780302343885,35.88,72742.53,54.0,0.01626,2e-05,2.17487]
[1780302348921,35.88,72742.93,54.0,0.01626,2e-05,2.17512]
[1780302353956,35.87,72743.02,54.0,0.01625,2e-05,2.17462]
[1780302358991,35.87,72742.8,54.0,0.01624,2e-05,2.17336]
[1780302364026,35.87,72745.0,54.0,0.01628,2e-05,2.17801]
[1780302369061,35.87,72744.38,54.0,0.01626,2e-05,2.17574]
[1780302374097,35.86,72744.07,54.0,0.01625,2e-05,2.17425]
[1780302380140,35.86,72744.33,54.0,0.01625,2e-05,2.17402]
[1780302385175,35.86,72745.75,54.0,0.01627,2e-05,2.17676]
[1780302390210,35.86,72745.8,54.0,0.01627,2e-05,2.17615]
[1780302395244,35.85,72745.7,54.0,0.01624,2e-05,2.17304]
[1780302400280,35.85,72744.44,54.0,0.01621,2e-05,2.16925]
[1780302405315,35.85,72745.55,54.0,0.01623,2e-05,2.17127]
[1780302405557,35.85,72745.55,54.0,0.01623,2e-05,2.17127]
[1780302405630,35.85,72745.55,54.0,0.01623,2e-05,2.17127]
[1780302406126,35.85,72745.55,54.0,0.01623,2e-05,2.17127]
[1780302406182,35.85,72745.55,54.0,0.01623,2e-05,2.17127]
[1780302415385,35.84,72745.96,54.0,0.01622,2e-05,2.17077]
[1780302420420,35.84,72746.0,54.0,0.01622,2e-05,2.17017]
[1780302425455,35.84,72744.06,54.0,0.01617,2e-05,2.16476]
[1780302430490,35.84,72745.25,54.0,0.01619,2e-05,2.16702]
[1780302435525,35.83,72745.7,54.0,0.01619,2e-05,2.16743]
[1780302440560,35.83,72745.26,54.0,0.01618,2e-05,2.1657]
[1780302448616,35.83,72746.41,54.0,0.01619,2e-05,2.16747]
[1780302453654,35.83,72747.01,54.0,0.01618,2e-05,2.16617]
[1780302459693,35.82,72744.66,54.0,0.01613,2e-05,2.1597]
[1780302464731,35.82,72744.34,54.0,0.01612,2e-05,2.15836]
[1780302469766,35.82,72734.52,54.0,0.01591,2e-05,2.13409]
[1780302474801,35.82,72734.38,54.0,0.0159,2e-05,2.13343]
[1780302481850,35.82,72732.11,54.0,0.01585,2e-05,2.12752]
[1780302484466,35.82,72723.85,54.2,0.01568,2e-05,2.10764]
[1780302484872,35.82,72685.87,54.2,0.01492,2e-05,2.01826]
[1780302489907,35.82,72678.91,54.2,0.01479,2e-05,2.00301]
[1780302494942,35.82,72681.18,54.2,0.01484,2e-05,2.00904]
[1780302499977,35.83,72682.05,54.2,0.01486,2e-05,2.0118]
[1780302505014,35.83,72677.06,54.2,0.01477,2e-05,2.00108]
[1780302510049,35.83,72678.21,54.2,0.0148,2e-05,2.00453]
[1780302515087,35.83,72676.16,54.2,0.01476,2e-05,1.9986]
[1780302520122,35.84,72676.92,54.2,0.01478,2e-05,2.00117]
[1780302525157,35.84,72679.48,54.2,0.01483,2e-05,2.00783]
[1780302530192,35.84,72673.57,54.2,0.01473,2e-05,1.99504]
[1780302535228,35.85,72672.45,54.2,0.01471,2e-05,1.99327]
[1780302540263,35.85,72668.94,54.2,0.01465,2e-05,1.98606]
[1780302544873,35.85,72658.33,54.6,0.01445,2e-05,1.96268]
[1780302550342,35.86,72651.92,54.6,0.01434,2e-05,1.94956]
[1780302555382,35.86,72642.69,54.6,0.01418,2e-05,1.93009]
[1780302560420,35.87,72639.81,54.6,0.01413,2e-05,1.92502]
[1780302565458,35.87,72645.04,54.6,0.01424,2e-05,1.93809]
[1780302570493,35.88,72644.79,54.6,0.01425,2e-05,1.93883]
[1780302572507,35.88,72599.4,54.6,0.01341,2e-05,1.83785]
[1780302572667,35.88,72599.4,54.6,0.01341,2e-05,1.83785]
[1780302573595,35.88,72599.4,54.6,0.01341,2e-05,1.83785]
[1780302573515,35.88,72576.13,54.6,0.013,2e-05,1.78867]
[1780302574139,35.88,72576.13,54.6,0.013,2e-05,1.78867]
[1780302576144,35.9,72564.76,54.6,0.01285,2e-05,1.77029]
[1780302576570,35.9,72564.76,54.6,0.01285,2e-05,1.77029]
[1780302576571,35.92,72582.63,54.6,0.0132,2e-05,1.813]
[1780302577548,35.93,72609.93,54.6,0.0137,2e-05,1.87284]
[1780302579321,35.93,72621.48,54.6,0.01392,2e-05,1.89858]
[1780302579828,35.93,72613.72,54.6,0.01378,2e-05,1.88194]
[1780302580569,35.93,72612.41,54.6,0.01376,2e-05,1.8794]
[1780302580842,35.93,72612.41,54.6,0.01376,2e-05,1.8794]
[1780302581576,35.94,72611.51,54.6,0.01375,2e-05,1.87844]
[1780302586611,35.94,72624.91,54.6,0.01401,2e-05,1.90998]
[1780302591646,35.95,72629.52,54.6,0.01411,2e-05,1.92165]
[1780302597114,35.95,72629.22,54.6,0.01412,2e-05,1.92215]
[1780302597611,35.95,72629.22,54.6,0.01412,2e-05,1.92215]
[1780302602723,35.96,72645.76,54.6,0.01444,2e-05,1.96101]
[1780302606750,35.96,72659.4,54.6,0.01471,2e-05,1.99276]
[1780302609583,35.96,72658.88,54.6,0.0147,2e-05,1.99175]
[1780302609585,35.96,72658.88,55.0,0.0147,2e-05,1.99175]
[1780302610012,35.96,72666.77,55.0,0.01486,2e-05,2.00999]
[1780302610021,35.96,72666.77,55.0,0.01486,2e-05,2.00999]
[1780302610451,35.96,72666.77,55.0,0.01486,2e-05,2.00999]
[1780302610459,35.96,72666.77,55.0,0.01486,2e-05,2.00999]
[1780302610914,35.97,72669.13,55.0,0.01491,2e-05,2.01557]
[1780302610936,35.97,72669.13,55.0,0.01491,2e-05,2.01557]
[1780302611352,35.97,72669.13,55.0,0.01491,2e-05,2.01557]
[1780302611369,35.97,72669.13,55.0,0.01491,2e-05,2.01557]
[1780302611704,35.97,72669.66,55.0,0.01492,2e-05,2.01693]
[1780302612797,35.97,72639.52,55.0,0.01434,2e-05,1.94871]
[1780302617832,35.97,72634.48,55.0,0.01426,2e-05,1.93874]
[1780302622873,36.0,72628.48,55.0,0.0142,2e-05,1.93152]
[1780302626901,36.0,72613.9,55.0,0.01393,2e-05,1.9004]
[1780302632232,36.01,72608.43,55.0,0.01384,2e-05,1.88974]
[1780302634961,36.01,72592.82,55.0,0.01356,2e-05,1.85532]
[1780302639998,36.02,72581.35,55.0,0.01337,2e-05,1.83281]
[1780302645036,36.03,72573.2,55.0,0.01324,2e-05,1.81756]
[1780302650071,36.04,72557.15,55.0,0.01298,2e-05,1.78613]
[1780302654099,36.05,72543.39,55.0,0.01276,2e-05,1.75962]
[1780302654897,36.05,72543.39,55.0,0.01276,2e-05,1.75962]
[1780302660141,36.06,72548.19,55.0,0.01287,2e-05,1.77283]
[1780302665176,36.07,72544.62,55.0,0.01283,2e-05,1.76807]
[1780302670211,36.08,72545.63,55.0,0.01287,2e-05,1.77278]
[1780302675245,36.09,72543.08,55.0,0.01285,2e-05,1.77007]
[1780302680500,36.1,72553.82,55.0,0.01305,2e-05,1.79446]
[1780302680520,36.1,72553.82,55.0,0.01305,2e-05,1.79446]
[1780302680697,36.1,72553.82,55.0,0.01305,2e-05,1.79446]
[1780302686323,36.11,72562.09,55.0,0.01323,2e-05,1.8155]
[1780302688337,36.12,72547.72,55.0,0.01299,2e-05,1.78623]
[1780302693372,36.13,72540.46,55.0,0.01287,2e-05,1.77174]
[1780302698407,36.14,72538.4,55.0,0.01285,2e-05,1.77]
[1780302703442,36.15,72525.97,55.0,0.01266,2e-05,1.74698]
[1780302708477,36.16,72536.72,55.0,0.01287,2e-05,1.77183]
[1780302713512,36.17,72546.88,55.0,0.01307,2e-05,1.79551]
[1780302718547,36.18,72545.12,55.0,0.01305,2e-05,1.79402]
[1780302723582,36.19,72554.09,55.0,0.01323,2e-05,1.81511]
[1780302728617,36.19,72560.68,55.0,0.01336,2e-05,1.83122]
[1780302733652,36.2,72560.78,55.0,0.01338,2e-05,1.83353]
[1780302738688,36.21,72561.68,55.0,0.01342,2e-05,1.83751]
[1780302743727,36.22,72549.9,55.0,0.01323,2e-05,1.81459]
[1780302748762,36.23,72556.09,55.0,0.01335,2e-05,1.82986]
[1780302753800,36.24,72568.18,55.0,0.01357,2e-05,1.85574]
[1780302757955,36.24,72569.67,55.0,0.01361,2e-05,1.86007]
[1780302763868,36.25,72573.51,55.0,0.0137,2e-05,1.87128]
[1780302767896,36.26,72587.24,55.0,0.01397,2e-05,1.90247]
[1780302769909,36.26,72604.29,55.0,0.01429,2e-05,1.94059]
[1780302775119,36.26,72603.97,55.0,0.01429,2e-05,1.94086]
[1780302780987,36.27,72605.77,55.0,0.01434,2e-05,1.94653]
[1780302785019,36.27,72623.77,55.0,0.01469,2e-05,1.98779]
[1780302789046,36.3,72642.99,55.0,0.01511,2e-05,2.03743]
[1780302794082,36.3,72646.26,55.0,0.01519,2e-05,2.04633]
[1780302796956,36.3,72654.31,55.0,0.01535,2e-05,2.06609]
[1780302797398,36.3,72654.31,55.0,0.01535,2e-05,2.06609]
[1780302797406,36.3,72654.31,55.0,0.01535,2e-05,2.06609]
[1780302797842,36.3,72654.31,55.0,0.01535,2e-05,2.06609]
[1780302797851,36.31,72655.29,55.0,0.01538,2e-05,2.06858]
[1780302798290,36.31,72655.29,55.0,0.01538,2e-05,2.06858]
[1780302798298,36.31,72655.29,55.0,0.01538,2e-05,2.06858]
[1780302798699,36.31,72655.29,55.0,0.01538,2e-05,2.06858]
[1780302798708,36.31,72655.29,55.0,0.01538,2e-05,2.06858]
[1780302799161,36.31,72655.14,55.0,0.01537,2e-05,2.0684]
[1780302799169,36.31,72655.14,55.0,0.01537,2e-05,2.0684]
[1780302799576,36.31,72655.14,55.0,0.01537,2e-05,2.0684]
[1780302799585,36.31,72655.14,55.0,0.01537,2e-05,2.0684]
[1780302800027,36.31,72658.42,55.0,0.01544,2e-05,2.07622]
[1780302800041,36.31,72658.42,55.0,0.01544,2e-05,2.07622]
[1780302800451,36.31,72658.42,55.0,0.01544,2e-05,2.07622]
[1780302800459,36.31,72658.42,55.0,0.01544,2e-05,2.07622]
[1780302800874,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302800881,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302801309,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302801317,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302801769,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302801777,36.31,72660.61,55.0,0.01549,2e-05,2.08137]
[1780302802208,36.31,72664.34,55.0,0.01556,2e-05,2.09006]
[1780302802216,36.31,72664.34,55.0,0.01556,2e-05,2.09006]
[1780302802670,36.31,72664.34,55.0,0.01556,2e-05,2.09006]
[1780302802686,36.31,72664.34,55.0,0.01556,2e-05,2.09006]
[1780302803116,36.31,72664.16,55.0,0.01555,2e-05,2.08943]
[1780302803125,36.31,72664.16,55.0,0.01555,2e-05,2.08943]
[1780302803563,36.31,72664.16,55.0,0.01555,2e-05,2.08943]
[1780302803574,36.31,72664.16,55.0,0.01555,2e-05,2.08943]
[1780302803990,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302804001,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302804405,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302804413,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302804834,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302804842,36.31,72664.36,55.0,0.01556,2e-05,2.08972]
[1780302805278,36.3,72667.53,55.0,0.01562,2e-05,2.097]
[1780302805286,36.3,72667.53,55.0,0.01562,2e-05,2.097]
[1780302805726,36.3,72667.53,55.0,0.01562,2e-05,2.097]
[1780302805734,36.3,72667.53,55.0,0.01562,2e-05,2.097]
[1780302806190,36.3,72669.95,55.0,0.01567,2e-05,2.1024]
[1780302806198,36.3,72669.95,55.0,0.01567,2e-05,2.1024]
[1780302806644,36.3,72669.95,55.0,0.01567,2e-05,2.1024]
[1780302806652,36.3,72669.95,55.0,0.01567,2e-05,2.1024]
[1780302807097,36.3,72669.89,55.0,0.01566,2e-05,2.10185]
[1780302807105,36.3,72669.89,55.0,0.01566,2e-05,2.10185]
[1780302807547,36.3,72669.89,55.0,0.01566,2e-05,2.10185]
[1780302807556,36.3,72669.89,55.0,0.01566,2e-05,2.10185]
[1780302807976,36.3,72669.23,55.0,0.01564,2e-05,2.09991]
[1780302807985,36.3,72669.23,55.0,0.01564,2e-05,2.09991]
[1780302808409,36.3,72669.23,55.0,0.01564,2e-05,2.09991]
[1780302808420,36.3,72669.23,55.0,0.01564,2e-05,2.09991]
[1780302808855,36.3,72669.23,55.0,0.01564,2e-05,2.09991]
[1780302808863,36.3,72669.43,55.0,0.01565,2e-05,2.10002]
[1780302809298,36.3,72669.43,55.0,0.01565,2e-05,2.10002]
[1780302809307,36.3,72669.43,55.0,0.01565,2e-05,2.10002]
[1780302809755,36.3,72669.43,55.0,0.01565,2e-05,2.10002]
[1780302809764,36.3,72669.43,55.0,0.01565,2e-05,2.10002]
[1780302810210,36.3,72668.52,55.0,0.01562,2e-05,2.09752]
[1780302810218,36.3,72668.52,55.0,0.01562,2e-05,2.09752]
[1780302810623,36.3,72668.52,55.0,0.01562,2e-05,2.09752]
[1780302810631,36.3,72668.52,55.0,0.01562,2e-05,2.09752]
[1780302811084,36.3,72668.94,55.0,0.01563,2e-05,2.0982]
[1780302811092,36.3,72668.94,55.0,0.01563,2e-05,2.0982]
[1780302811543,36.3,72668.94,55.0,0.01563,2e-05,2.0982]
[1780302811554,36.3,72668.94,55.0,0.01563,2e-05,2.0982]
[1780302812000,36.3,72667.0,55.0,0.01557,2e-05,2.09121]
[1780302812009,36.3,72667.0,55.0,0.01557,2e-05,2.09121]
[1780302812455,36.3,72667.0,55.0,0.01557,2e-05,2.09121]
[1780302812465,36.3,72667.0,55.0,0.01557,2e-05,2.09121]
[1780302812886,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302812894,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302813317,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302813325,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302813731,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302813746,36.29,72666.77,55.0,0.01557,2e-05,2.09043]
[1780302814176,36.29,72663.72,55.0,0.0155,2e-05,2.08308]
[1780302814187,36.29,72663.72,55.0,0.0155,2e-05,2.08308]
[1780302814628,36.29,72663.72,55.0,0.0155,2e-05,2.08308]
[1780302814636,36.29,72663.72,55.0,0.0155,2e-05,2.08308]
[1780302815050,36.29,72668.13,55.0,0.01559,2e-05,2.09338]
[1780302815060,36.29,72668.13,55.0,0.01559,2e-05,2.09338]
[1780302815475,36.29,72668.13,55.0,0.01559,2e-05,2.09338]
[1780302815483,36.29,72668.13,55.0,0.01559,2e-05,2.09338]
[1780302815888,36.29,72666.19,55.0,0.01555,2e-05,2.08858]
[1780302815903,36.29,72666.19,55.0,0.01555,2e-05,2.08858]
[1780302816318,36.29,72666.19,55.0,0.01555,2e-05,2.08858]
[1780302816330,36.29,72666.19,55.0,0.01555,2e-05,2.08858]
[1780302816758,36.29,72666.19,55.0,0.01555,2e-05,2.08858]
[1780302817113,36.29,72670.92,55.0,0.01564,2e-05,2.09957]
[1780302817130,36.29,72670.92,55.0,0.01564,2e-05,2.09957]
[1780302817534,36.29,72670.92,55.0,0.01564,2e-05,2.09957]
[1780302817546,36.29,72670.92,55.0,0.01564,2e-05,2.09957]
[1780302817619,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302817957,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302817967,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302818399,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302818409,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302818819,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302818833,36.29,72690.33,55.0,0.01604,2e-05,2.14539]
[1780302818998,36.29,72696.11,55.0,0.01615,2e-05,2.15815]
[1780302824101,36.28,72704.95,55.0,0.01631,2e-05,2.17744]
[1780302828315,36.25,72707.61,55.0,0.01631,2e-05,2.177]
[1780302828733,36.25,72707.61,55.0,0.01631,2e-05,2.177]
[1780302828742,36.25,72707.61,55.0,0.01631,2e-05,2.177]
[1780302829176,36.25,72704.38,55.0,0.01623,2e-05,2.16749]
[1780302829185,36.25,72704.38,55.0,0.01623,2e-05,2.16749]
[1780302829607,36.25,72704.38,55.0,0.01623,2e-05,2.16749]
[1780302829615,36.25,72704.38,55.0,0.01623,2e-05,2.16749]
[1780302830027,36.24,72700.1,55.0,0.01612,2e-05,2.15565]
[1780302830035,36.24,72700.1,55.0,0.01612,2e-05,2.15565]
[1780302830478,36.24,72700.1,55.0,0.01612,2e-05,2.15565]
[1780302830486,36.24,72700.1,55.0,0.01612,2e-05,2.15565]
[1780302830887,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302830895,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302831354,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302831365,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302831795,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302831803,36.24,72699.11,55.0,0.01609,2e-05,2.15198]
[1780302832216,36.23,72697.78,55.0,0.01605,2e-05,2.14756]
[1780302832224,36.23,72697.78,55.0,0.01605,2e-05,2.14756]
[1780302832636,36.23,72697.78,55.0,0.01605,2e-05,2.14756]
[1780302832644,36.23,72697.78,55.0,0.01605,2e-05,2.14756]
[1780302833085,36.23,72694.56,55.0,0.01598,2e-05,2.13869]
[1780302833095,36.23,72694.56,55.0,0.01598,2e-05,2.13869]
[1780302833523,36.23,72694.56,55.0,0.01598,2e-05,2.13869]
[1780302833531,36.23,72694.56,55.0,0.01598,2e-05,2.13869]
[1780302833978,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302833986,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302834422,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302834431,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302834837,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302834845,36.23,72691.52,55.0,0.01591,2e-05,2.13042]
[1780302835262,36.22,72693.2,55.0,0.01593,2e-05,2.13359]
[1780302835270,36.22,72693.2,55.0,0.01593,2e-05,2.13359]
[1780302835724,36.22,72693.2,55.0,0.01593,2e-05,2.13359]
[1780302835733,36.22,72693.2,55.0,0.01593,2e-05,2.13359]
[1780302836180,36.22,72692.05,55.0,0.0159,2e-05,2.12994]
[1780302836188,36.22,72692.05,55.0,0.0159,2e-05,2.12994]
[1780302836609,36.22,72692.05,55.0,0.0159,2e-05,2.12994]
[1780302836618,36.22,72692.05,55.0,0.0159,2e-05,2.12994]
[1780302837078,36.22,72691.44,55.0,0.01588,2e-05,2.12765]
[1780302837086,36.22,72691.44,55.0,0.01588,2e-05,2.12765]
[1780302837537,36.22,72691.44,55.0,0.01588,2e-05,2.12765]
[1780302837545,36.22,72691.44,55.0,0.01588,2e-05,2.12765]
[1780302837994,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302838002,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302838423,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302838458,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302838860,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302838870,36.21,72691.35,55.0,0.01587,2e-05,2.12663]
[1780302839278,36.21,72704.6,55.0,0.01614,2e-05,2.15765]
[1780302839287,36.21,72704.6,55.0,0.01614,2e-05,2.15765]
[1780302839688,36.21,72704.6,55.0,0.01614,2e-05,2.15765]
[1780302839696,36.21,72704.6,55.0,0.01614,2e-05,2.15765]
[1780302840126,36.21,72711.81,55.0,0.01629,2e-05,2.17497]
[1780302840137,36.21,72711.81,55.0,0.01629,2e-05,2.17497]
[1780302840564,36.21,72711.81,55.0,0.01629,2e-05,2.17497]
[1780302840573,36.21,72711.81,55.0,0.01629,2e-05,2.17497]
[1780302841000,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302841009,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302841439,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302841447,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302841871,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302841881,36.2,72708.89,55.0,0.01622,2e-05,2.16623]
[1780302842194,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842241,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842582,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842639,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842658,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842768,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302842803,36.2,72710.48,55.0,0.01624,2e-05,2.16858]
[1780302843069,36.19,72717.07,55.0,0.01636,2e-05,2.18304]
[1780302843087,36.19,72717.07,55.0,0.01636,2e-05,2.18304]
[1780302843490,36.19,72717.07,55.0,0.01636,2e-05,2.18304]
[1780302843530,36.19,72717.07,55.0,0.01636,2e-05,2.18304]
[1780302843761,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302843914,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302843924,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302844353,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302844755,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302844764,36.21,72731.94,55.0,0.01671,2e-05,2.22363]
[1780302845210,36.21,72736.67,55.0,0.01682,2e-05,2.23562]
[1780302845219,36.21,72736.67,55.0,0.01682,2e-05,2.23562]
[1780302845653,36.21,72736.67,55.0,0.01682,2e-05,2.23562]
[1780302845662,36.21,72736.67,55.0,0.01682,2e-05,2.23562]
[1780302846093,36.21,72738.17,55.0,0.01685,2e-05,2.2396]
[1780302846105,36.21,72738.17,55.0,0.01685,2e-05,2.2396]
[1780302846540,36.21,72738.17,55.0,0.01685,2e-05,2.2396]
[1780302846548,36.21,72738.17,55.0,0.01685,2e-05,2.2396]
[1780302846817,36.21,72738.17,55.0,0.01685,2e-05,2.2396]
[1780302846979,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302846987,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302847427,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302847442,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302847873,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302847882,36.21,72741.57,55.0,0.01693,2e-05,2.24832]
[1780302848319,36.22,72745.32,55.0,0.01703,2e-05,2.26003]
[1780302848330,36.22,72745.32,55.0,0.01703,2e-05,2.26003]
[1780302848777,36.22,72745.32,55.0,0.01703,2e-05,2.26003]
[1780302848785,36.22,72745.32,55.0,0.01703,2e-05,2.26003]
[1780302849189,36.23,72746.27,55.0,0.01707,2e-05,2.26522]
[1780302849198,36.23,72746.27,55.0,0.01707,2e-05,2.26522]
[1780302849638,36.23,72746.27,55.0,0.01707,2e-05,2.26522]
[1780302849647,36.23,72746.27,55.0,0.01707,2e-05,2.26522]
[1780302850092,36.24,72747.25,55.0,0.01712,2e-05,2.27038]
[1780302850102,36.24,72747.25,55.0,0.01712,2e-05,2.27038]
[1780302850329,36.24,72747.25,55.0,0.01712,2e-05,2.27038]
[1780302855513,36.29,72749.58,55.0,0.01731,2e-05,2.29201]
[1780302860548,36.34,72752.97,55.0,0.01749,2e-05,2.31264]
[1780302865583,36.36,72746.63,55.0,0.01741,2e-05,2.30368]
[1780302869611,36.36,72733.09,55.0,0.01712,2e-05,2.27059]
[1780302874646,36.38,72726.16,55.0,0.017,2e-05,2.25554]
[1780302879681,36.43,72724.65,55.0,0.0171,2e-05,2.2673]
[1780302884716,36.45,72727.11,55.0,0.01719,2e-05,2.27757]
[1780302889086,36.45,72717.99,55.0,0.017,2e-05,2.25604]
[1780302890813,36.45,72718.87,55.0,0.01703,2e-05,2.25855]
[1780302891252,36.45,72718.65,55.0,0.01702,2e-05,2.25768]
[1780302891260,36.45,72718.65,55.0,0.01702,2e-05,2.25768]
[1780302891695,36.45,72718.65,55.0,0.01702,2e-05,2.25768]
[1780302891703,36.45,72718.65,55.0,0.01702,2e-05,2.25768]
[1780302892125,36.45,72717.9,55.0,0.017,2e-05,2.2555]
[1780302892134,36.45,72717.9,55.0,0.017,2e-05,2.2555]
[1780302892588,36.45,72717.9,55.0,0.017,2e-05,2.2555]
[1780302892595,36.45,72717.9,55.0,0.017,2e-05,2.2555]
[1780302893041,36.45,72717.87,55.0,0.017,2e-05,2.25512]
[1780302893048,36.45,72717.87,55.0,0.017,2e-05,2.25512]
[1780302893503,36.45,72717.87,55.0,0.017,2e-05,2.25512]
[1780302893512,36.45,72717.87,55.0,0.017,2e-05,2.25512]
[1780302893960,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302893968,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302894424,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302894435,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302894876,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302894889,36.45,72717.32,55.0,0.01698,2e-05,2.25344]
[1780302895302,36.45,72717.2,55.0,0.01698,2e-05,2.25284]
[1780302895313,36.45,72717.2,55.0,0.01698,2e-05,2.25284]
[1780302895767,36.45,72717.2,55.0,0.01698,2e-05,2.25284]
[1780302895774,36.45,72717.2,55.0,0.01698,2e-05,2.25284]
[1780302896214,36.45,72726.01,55.0,0.01716,2e-05,2.27447]
[1780302896224,36.45,72726.01,55.0,0.01716,2e-05,2.27447]
[1780302896654,36.45,72726.01,55.0,0.01716,2e-05,2.27447]
[1780302896662,36.45,72726.01,55.0,0.01716,2e-05,2.27447]
[1780302897115,36.45,72731.05,55.0,0.01727,2e-05,2.28678]
[1780302897123,36.45,72731.05,55.0,0.01727,2e-05,2.28678]
[1780302897541,36.45,72731.05,55.0,0.01727,2e-05,2.28678]
[1780302897549,36.45,72731.05,55.0,0.01727,2e-05,2.28678]
[1780302898003,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302898012,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302898461,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302898470,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302898896,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302898904,36.45,72733.84,55.0,0.01733,2e-05,2.29344]
[1780302899324,36.44,72737.01,55.0,0.0174,2e-05,2.30106]
[1780302899332,36.44,72737.01,55.0,0.0174,2e-05,2.30106]
[1780302899747,36.44,72737.01,55.0,0.0174,2e-05,2.30106]
[1780302899756,36.44,72737.01,55.0,0.0174,2e-05,2.30106]
[1780302900190,36.44,72736.34,55.0,0.01738,2e-05,2.29899]
[1780302900198,36.44,72736.34,55.0,0.01738,2e-05,2.29899]
[1780302900621,36.44,72736.34,55.0,0.01738,2e-05,2.29899]
[1780302900629,36.44,72736.34,55.0,0.01738,2e-05,2.29899]
[1780302901036,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302901044,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302901451,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302901460,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302901864,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302901873,36.44,72737.52,55.0,0.0174,2e-05,2.30158]
[1780302902304,36.44,72743.75,55.0,0.01754,2e-05,2.31694]
[1780302902312,36.44,72743.75,55.0,0.01754,2e-05,2.31694]
[1780302902745,36.44,72743.75,55.0,0.01754,2e-05,2.31694]
[1780302902754,36.44,72743.75,55.0,0.01754,2e-05,2.31694]
[1780302903191,36.44,72743.88,55.0,0.01753,2e-05,2.31688]
[1780302903200,36.44,72743.88,55.0,0.01753,2e-05,2.31688]
[1780302903626,36.44,72743.88,55.0,0.01753,2e-05,2.31688]
[1780302903634,36.44,72743.88,55.0,0.01753,2e-05,2.31688]
[1780302904056,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302904064,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302904499,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302904509,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302904890,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302904906,36.44,72744.94,55.0,0.01755,2e-05,2.31914]
[1780302905312,36.44,72745.05,55.0,0.01755,2e-05,2.319]
[1780302905321,36.44,72745.05,55.0,0.01755,2e-05,2.319]
[1780302905745,36.44,72745.05,55.0,0.01755,2e-05,2.319]
[1780302905754,36.44,72745.05,55.0,0.01755,2e-05,2.319]
[1780302906184,36.43,72755.7,55.0,0.01779,2e-05,2.34572]
[1780302906193,36.43,72755.7,55.0,0.01779,2e-05,2.34572]
[1780302906628,36.43,72755.7,55.0,0.01779,2e-05,2.34572]
[1780302906636,36.43,72755.7,55.0,0.01779,2e-05,2.34572]
[1780302907069,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302907077,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302907488,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302907497,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302907919,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302907927,36.43,72755.22,55.0,0.01777,2e-05,2.34406]
[1780302908355,36.42,72754.39,55.0,0.01771,2e-05,2.33723]
[1780302908364,36.42,72754.39,55.0,0.01771,2e-05,2.33723]
[1780302908780,36.42,72754.39,55.0,0.01771,2e-05,2.33723]
[1780302908788,36.42,72754.39,55.0,0.01771,2e-05,2.33723]
[1780302909228,36.4,72754.03,55.0,0.01766,2e-05,2.33172]
[1780302909236,36.4,72754.03,55.0,0.01766,2e-05,2.33172]
[1780302909653,36.4,72754.03,55.0,0.01766,2e-05,2.33172]
[1780302909662,36.4,72754.03,55.0,0.01766,2e-05,2.33172]
[1780302910088,36.39,72757.39,55.0,0.0177,2e-05,2.33584]
[1780302910096,36.39,72757.39,55.0,0.0177,2e-05,2.33584]
[1780302910545,36.39,72757.39,55.0,0.0177,2e-05,2.33584]
[1780302910554,36.39,72757.39,55.0,0.0177,2e-05,2.33584]
[1780302911002,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302911009,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302911446,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302911460,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302911889,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302911898,36.38,72759.23,55.0,0.01774,2e-05,2.3401]
[1780302912325,36.37,72756.3,55.0,0.01763,2e-05,2.32811]
[1780302912333,36.37,72756.3,55.0,0.01763,2e-05,2.32811]
[1780302912768,36.37,72756.3,55.0,0.01763,2e-05,2.32811]
[1780302912778,36.37,72756.3,55.0,0.01763,2e-05,2.32811]
[1780302912832,36.37,72756.3,55.0,0.01763,2e-05,2.32811]
[1780302917963,36.29,72755.57,55.0,0.01742,2e-05,2.30471]
[1780302921956,36.29,72756.4,55.0,0.01743,2e-05,2.30565]
[1780302922401,36.28,72756.32,55.0,0.0174,2e-05,2.30155]
[1780302922410,36.28,72756.32,55.0,0.0174,2e-05,2.30155]
[1780302922863,36.28,72756.32,55.0,0.0174,2e-05,2.30155]
[1780302922871,36.28,72756.32,55.0,0.0174,2e-05,2.30155]
[1780302923292,36.26,72756.85,55.0,0.01737,2e-05,2.29907]
[1780302923301,36.26,72756.85,55.0,0.01737,2e-05,2.29907]
[1780302923724,36.26,72756.85,55.0,0.01737,2e-05,2.29907]
[1780302923733,36.26,72756.85,55.0,0.01737,2e-05,2.29907]
[1780302924161,36.25,72757.22,55.0,0.01735,2e-05,2.29623]
[1780302924181,36.25,72757.22,55.0,0.01735,2e-05,2.29623]
[1780302924611,36.25,72757.22,55.0,0.01735,2e-05,2.29623]
[1780302924623,36.25,72757.22,55.0,0.01735,2e-05,2.29623]
[1780302925052,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302925062,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302925508,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302925516,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302925924,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302925931,36.25,72758.16,55.0,0.01737,2e-05,2.29824]
[1780302926352,36.23,72760.96,55.0,0.01739,2e-05,2.30156]
[1780302926360,36.23,72760.96,55.0,0.01739,2e-05,2.30156]
[1780302926761,36.23,72760.96,55.0,0.01739,2e-05,2.30156]
[1780302926769,36.23,72760.96,55.0,0.01739,2e-05,2.30156]
[1780302927212,36.22,72762.96,55.0,0.0174,2e-05,2.30281]
[1780302927221,36.22,72762.96,55.0,0.0174,2e-05,2.30281]
[1780302927655,36.22,72762.96,55.0,0.0174,2e-05,2.30281]
[1780302927664,36.22,72762.96,55.0,0.0174,2e-05,2.30281]
[1780302928069,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302928078,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302928510,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302928522,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302928951,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302928959,36.21,72762.02,55.0,0.01735,2e-05,2.29658]
[1780302929384,36.19,72762.45,55.0,0.01733,2e-05,2.29395]
[1780302929393,36.19,72762.45,55.0,0.01733,2e-05,2.29395]
[1780302929825,36.19,72762.45,55.0,0.01733,2e-05,2.29395]
[1780302929833,36.19,72762.45,55.0,0.01733,2e-05,2.29395]
[1780302930262,36.18,72763.35,55.0,0.01731,2e-05,2.29255]
[1780302930270,36.18,72763.35,55.0,0.01731,2e-05,2.29255]
[1780302930690,36.18,72763.35,55.0,0.01731,2e-05,2.29255]
[1780302930699,36.18,72763.35,55.0,0.01731,2e-05,2.29255]
[1780302931100,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302931108,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302931548,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302931555,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302931977,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302931985,36.17,72763.28,55.0,0.01728,2e-05,2.28874]
[1780302932415,36.16,72764.23,55.0,0.01725,2e-05,2.28535]
[1780302932424,36.16,72764.23,55.0,0.01725,2e-05,2.28535]
[1780302932849,36.16,72764.23,55.0,0.01725,2e-05,2.28535]
[1780302932856,36.16,72764.23,55.0,0.01725,2e-05,2.28535]
[1780302933283,36.14,72759.59,55.0,0.01712,2e-05,2.27012]
[1780302933291,36.14,72759.59,55.0,0.01712,2e-05,2.27012]
[1780302933736,36.14,72759.59,55.0,0.01712,2e-05,2.27012]
[1780302933744,36.14,72759.59,55.0,0.01712,2e-05,2.27012]
[1780302934163,36.13,72756.45,55.0,0.01702,2e-05,2.25902]
[1780302934171,36.13,72756.45,55.0,0.01702,2e-05,2.25902]
[1780302934616,36.13,72756.45,55.0,0.01702,2e-05,2.25902]
[1780302934625,36.13,72756.45,55.0,0.01702,2e-05,2.25902]
[1780302935055,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302935064,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302935482,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302935489,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302935932,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302935940,36.13,72758.09,55.0,0.01706,2e-05,2.26283]
[1780302936393,36.12,72758.28,55.0,0.01703,2e-05,2.26019]
[1780302936401,36.12,72758.28,55.0,0.01703,2e-05,2.26019]
[1780302936838,36.12,72758.28,55.0,0.01703,2e-05,2.26019]
[1780302936847,36.12,72758.28,55.0,0.01703,2e-05,2.26019]
[1780302937256,36.11,72758.84,55.0,0.01702,2e-05,2.25854]
[1780302937264,36.11,72758.84,55.0,0.01702,2e-05,2.25854]
[1780302937696,36.11,72758.84,55.0,0.01702,2e-05,2.25854]
[1780302937713,36.11,72758.84,55.0,0.01702,2e-05,2.25854]
[1780302938165,36.1,72759.19,55.0,0.017,2e-05,2.25639]
[1780302938173,36.1,72759.19,55.0,0.017,2e-05,2.25639]
[1780302938598,36.1,72759.19,55.0,0.017,2e-05,2.25639]
[1780302938607,36.1,72759.19,55.0,0.017,2e-05,2.25639]
[1780302939039,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302939047,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302939493,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302939501,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302939937,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302939945,36.09,72760.48,55.0,0.017,2e-05,2.25664]
[1780302940381,36.09,72760.07,55.0,0.01699,2e-05,2.25531]
[1780302940389,36.09,72760.07,55.0,0.01699,2e-05,2.25531]
[1780302940832,36.09,72760.07,55.0,0.01699,2e-05,2.25531]
[1780302940841,36.09,72760.07,55.0,0.01699,2e-05,2.25531]
[1780302941280,36.09,72759.68,55.0,0.01698,2e-05,2.25404]
[1780302941290,36.09,72759.68,55.0,0.01698,2e-05,2.25404]
[1780302941692,36.09,72759.68,55.0,0.01698,2e-05,2.25404]
[1780302941701,36.09,72759.68,55.0,0.01698,2e-05,2.25404]
[1780302942129,36.09,72759.22,55.0,0.01697,2e-05,2.25259]
[1780302942137,36.09,72759.22,55.0,0.01697,2e-05,2.25259]
[1780302942575,36.09,72759.22,55.0,0.01697,2e-05,2.25259]
[1780302942584,36.09,72759.22,55.0,0.01697,2e-05,2.25259]
[1780302943019,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943028,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943489,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943497,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943900,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943908,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302943974,36.08,72759.76,55.0,0.01698,2e-05,2.25365]
[1780302949198,36.03,72757.71,55.0,0.0168,2e-05,2.23344]
[1780302952967,36.01,72757.58,55.0,0.01675,2e-05,2.22796]
[1780302953377,36.0,72757.94,55.0,0.01674,2e-05,2.22636]
[1780302953387,36.0,72757.94,55.0,0.01674,2e-05,2.22636]
[1780302953841,36.0,72757.94,55.0,0.01674,2e-05,2.22636]
[1780302953851,36.0,72757.94,55.0,0.01674,2e-05,2.22636]
[1780302954283,36.0,72758.2,55.0,0.01672,2e-05,2.22453]
[1780302954291,36.0,72758.2,55.0,0.01672,2e-05,2.22453]
[1780302954734,36.0,72758.2,55.0,0.01672,2e-05,2.22453]
[1780302954743,36.0,72758.2,55.0,0.01672,2e-05,2.22453]
[1780302955179,35.99,72758.09,55.0,0.0167,2e-05,2.22182]
[1780302955187,35.99,72758.09,55.0,0.0167,2e-05,2.22182]
[1780302955608,35.99,72758.09,55.0,0.0167,2e-05,2.22182]
[1780302955616,35.99,72758.09,55.0,0.0167,2e-05,2.22182]
[1780302956057,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302956065,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302956499,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302956508,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302956907,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302956916,35.98,72758.57,55.0,0.01669,2e-05,2.22061]
[1780302957317,35.97,72758.67,55.0,0.01667,2e-05,2.21848]
[1780302957325,35.97,72758.67,55.0,0.01667,2e-05,2.21848]
[1780302957763,35.97,72758.67,55.0,0.01667,2e-05,2.21848]
[1780302957771,35.97,72758.67,55.0,0.01667,2e-05,2.21848]
[1780302958213,35.96,72759.52,55.0,0.01666,2e-05,2.21825]
[1780302958226,35.96,72759.52,55.0,0.01666,2e-05,2.21825]
[1780302958642,35.96,72759.52,55.0,0.01666,2e-05,2.21825]
[1780302958650,35.96,72759.52,55.0,0.01666,2e-05,2.21825]
[1780302959054,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302959062,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302959516,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302959524,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302959925,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302959933,35.95,72759.58,55.0,0.01664,2e-05,2.21607]
[1780302960379,35.95,72758.61,55.0,0.0166,2e-05,2.21137]
[1780302960390,35.95,72758.61,55.0,0.0166,2e-05,2.21137]
[1780302960806,35.95,72758.61,55.0,0.0166,2e-05,2.21137]
[1780302960813,35.95,72758.61,55.0,0.0166,2e-05,2.21137]
[1780302961252,35.94,72758.61,55.0,0.01658,2e-05,2.20916]
[1780302961260,35.94,72758.61,55.0,0.01658,2e-05,2.20916]
[1780302961673,35.94,72758.61,55.0,0.01658,2e-05,2.20916]
[1780302961683,35.94,72758.61,55.0,0.01658,2e-05,2.20916]
[1780302962110,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302962118,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302962566,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302962575,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302963004,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302963012,35.93,72756.89,55.0,0.01653,2e-05,2.20273]
[1780302963460,35.92,72756.53,55.0,0.0165,2e-05,2.1998]
[1780302963470,35.92,72756.53,55.0,0.0165,2e-05,2.1998]
[1780302963904,35.92,72756.53,55.0,0.0165,2e-05,2.1998]
[1780302963912,35.92,72756.53,55.0,0.0165,2e-05,2.1998]
[1780302964394,35.92,72751.65,55.0,0.01638,2e-05,2.18579]
[1780302964402,35.92,72751.65,55.0,0.01638,2e-05,2.18579]
[1780302964802,35.92,72751.65,55.0,0.01638,2e-05,2.18579]
[1780302964811,35.92,72751.65,55.0,0.01638,2e-05,2.18579]
[1780302965249,35.91,72750.61,55.0,0.01634,2e-05,2.18151]
[1780302965259,35.91,72750.61,55.0,0.01634,2e-05,2.18151]
[1780302965681,35.91,72750.61,55.0,0.01634,2e-05,2.18151]
[1780302965689,35.91,72750.61,55.0,0.01634,2e-05,2.18151]
[1780302966131,35.9,72751.42,55.0,0.01635,2e-05,2.18185]
[1780302966140,35.9,72751.42,55.0,0.01635,2e-05,2.18185]
[1780302966571,35.9,72751.42,55.0,0.01635,2e-05,2.18185]
[1780302966580,35.9,72751.42,55.0,0.01635,2e-05,2.18185]
[1780302967020,35.9,72751.42,55.0,0.01635,2e-05,2.18185]
[1780302967028,35.9,72750.59,55.0,0.01632,2e-05,2.17818]
[1780302967437,35.9,72750.59,55.0,0.01632,2e-05,2.17818]
[1780302967445,35.9,72750.59,55.0,0.01632,2e-05,2.17818]
[1780302967900,35.9,72750.59,55.0,0.01632,2e-05,2.17818]
[1780302967909,35.9,72750.59,55.0,0.01632,2e-05,2.17818]
[1780302968367,35.89,72749.92,55.0,0.01629,2e-05,2.17497]
[1780302968375,35.89,72749.92,55.0,0.01629,2e-05,2.17497]
[1780302968820,35.89,72749.92,55.0,0.01629,2e-05,2.17497]
[1780302968828,35.89,72749.92,55.0,0.01629,2e-05,2.17497]
[1780302969284,35.89,72749.89,55.0,0.01627,2e-05,2.17339]
[1780302969294,35.89,72749.89,55.0,0.01627,2e-05,2.17339]
[1780302969740,35.89,72749.89,55.0,0.01627,2e-05,2.17339]
[1780302969748,35.89,72749.89,55.0,0.01627,2e-05,2.17339]
[1780302970189,35.88,72750.29,55.0,0.01627,2e-05,2.1729]
[1780302970198,35.88,72750.29,55.0,0.01627,2e-05,2.1729]
[1780302970614,35.88,72750.29,55.0,0.01627,2e-05,2.1729]
[1780302970622,35.88,72750.29,55.0,0.01627,2e-05,2.1729]
[1780302971043,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302971051,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302971513,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302971521,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302971929,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302971940,35.88,72750.36,55.0,0.01626,2e-05,2.17161]
[1780302972386,35.87,72749.88,55.0,0.01624,2e-05,2.16901]
[1780302972396,35.87,72749.88,55.0,0.01624,2e-05,2.16901]
[1780302972797,35.87,72749.88,55.0,0.01624,2e-05,2.16901]
[1780302972805,35.87,72749.88,55.0,0.01624,2e-05,2.16901]
[1780302973252,35.87,72750.54,55.0,0.01625,2e-05,2.17049]
[1780302973260,35.87,72750.54,55.0,0.01625,2e-05,2.17049]
[1780302973702,35.87,72750.54,55.0,0.01625,2e-05,2.17049]
[1780302973710,35.87,72750.54,55.0,0.01625,2e-05,2.17049]
[1780302974111,35.87,72750.08,55.0,0.01624,2e-05,2.16922]
[1780302974119,35.87,72750.08,55.0,0.01624,2e-05,2.16922]
[1780302974536,35.87,72750.08,55.0,0.01624,2e-05,2.16922]
[1780302974545,35.87,72750.08,55.0,0.01624,2e-05,2.16922]
[1780302974996,35.87,72750.08,55.0,0.01624,2e-05,2.16922]
[1780302980421,35.87,72750.85,55.0,0.01624,2e-05,2.17015]
[1780302984215,35.87,72751.17,55.0,0.01625,2e-05,2.17066]
[1780302984661,35.87,72751.17,55.0,0.01625,2e-05,2.17066]
[1780302984668,35.87,72751.17,55.0,0.01625,2e-05,2.17066]
[1780302985096,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302985104,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302985532,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302985540,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302985981,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302985990,35.87,72749.53,55.0,0.01621,2e-05,2.16637]
[1780302986397,35.86,72748.4,55.0,0.01619,2e-05,2.16348]
[1780302986405,35.86,72748.4,55.0,0.01619,2e-05,2.16348]
[1780302986822,35.86,72748.4,55.0,0.01619,2e-05,2.16348]
[1780302986832,35.86,72748.4,55.0,0.01619,2e-05,2.16348]
[1780302987274,35.86,72748.28,55.0,0.01618,2e-05,2.16306]
[1780302987281,35.86,72748.28,55.0,0.01618,2e-05,2.16306]
[1780302987748,35.86,72748.28,55.0,0.01618,2e-05,2.16306]
[1780302987756,35.86,72748.28,55.0,0.01618,2e-05,2.16306]
[1780302988157,35.86,72748.6,55.0,0.01619,2e-05,2.16372]
[1780302988166,35.86,72748.6,55.0,0.01619,2e-05,2.16372]
[1780302988631,35.86,72748.6,55.0,0.01619,2e-05,2.16372]
[1780302988639,35.86,72748.6,55.0,0.01619,2e-05,2.16372]
[1780302989052,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302989060,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302989493,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302989502,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302989951,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302989961,35.86,72747.16,55.0,0.01616,2e-05,2.16008]
[1780302990404,35.86,72747.17,55.0,0.01616,2e-05,2.15998]
[1780302990412,35.86,72747.17,55.0,0.01616,2e-05,2.15998]
[1780302990836,35.86,72747.17,55.0,0.01616,2e-05,2.15998]
[1780302990848,35.86,72747.17,55.0,0.01616,2e-05,2.15998]
[1780302991293,35.86,72746.38,55.0,0.01614,2e-05,2.15794]
[1780302991300,35.86,72746.38,55.0,0.01614,2e-05,2.15794]
[1780302991712,35.86,72746.38,55.0,0.01614,2e-05,2.15794]
[1780302991720,35.86,72746.38,55.0,0.01614,2e-05,2.15794]
[1780302992171,35.86,72745.76,55.0,0.01611,2e-05,2.15417]
[1780302992179,35.86,72745.76,55.0,0.01611,2e-05,2.15417]
[1780302992585,35.86,72745.76,55.0,0.01611,2e-05,2.15417]
[1780302992593,35.86,72745.76,55.0,0.01611,2e-05,2.15417]
[1780302993052,35.86,72745.76,55.0,0.01611,2e-05,2.15417]
[1780302993060,35.86,72745.87,55.0,0.01611,2e-05,2.15432]
[1780302993527,35.86,72745.87,55.0,0.01611,2e-05,2.15432]
[1780302993536,35.86,72745.87,55.0,0.01611,2e-05,2.15432]
[1780302993980,35.86,72745.87,55.0,0.01611,2e-05,2.15432]
[1780302993989,35.86,72745.87,55.0,0.01611,2e-05,2.15432]
[1780302994391,35.86,72746.19,55.0,0.01612,2e-05,2.15499]
[1780302994399,35.86,72746.19,55.0,0.01612,2e-05,2.15499]
[1780302994843,35.86,72746.19,55.0,0.01612,2e-05,2.15499]
[1780302994851,35.86,72746.19,55.0,0.01612,2e-05,2.15499]
[1780302995269,35.86,72746.17,55.0,0.01612,2e-05,2.15483]
[1780302995278,35.86,72746.17,55.0,0.01612,2e-05,2.15483]
[1780302995701,35.86,72746.17,55.0,0.01612,2e-05,2.15483]
[1780302995710,35.86,72746.17,55.0,0.01612,2e-05,2.15483]
[1780302996129,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302996136,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302996554,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302996562,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302996984,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302996993,35.86,72747.59,55.0,0.01614,2e-05,2.15818]
[1780302997395,35.86,72748.71,55.0,0.01617,2e-05,2.1608]
[1780302997404,35.86,72748.71,55.0,0.01617,2e-05,2.1608]
[1780302997821,35.86,72748.71,55.0,0.01617,2e-05,2.1608]
[1780302997830,35.86,72748.71,55.0,0.01617,2e-05,2.1608]
[1780302998241,35.86,72748.47,55.0,0.01616,2e-05,2.16009]
[1780302998250,35.86,72748.47,55.0,0.01616,2e-05,2.16009]
[1780302998658,35.86,72748.47,55.0,0.01616,2e-05,2.16009]
[1780302998666,35.86,72748.47,55.0,0.01616,2e-05,2.16009]
[1780302999119,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780302999127,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780302999558,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780302999566,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780303000026,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780303000035,35.86,72748.61,55.0,0.01616,2e-05,2.16031]
[1780303000512,35.86,72748.49,55.0,0.01616,2e-05,2.1599]
[1780303000521,35.86,72748.49,55.0,0.01616,2e-05,2.1599]
[1780303000951,35.86,72748.49,55.0,0.01616,2e-05,2.1599]
[1780303000959,35.86,72748.49,55.0,0.01616,2e-05,2.1599]
[1780303001403,35.86,72748.69,55.0,0.01616,2e-05,2.16027]
[1780303001411,35.86,72748.69,55.0,0.01616,2e-05,2.16027]
[1780303001826,35.86,72748.69,55.0,0.01616,2e-05,2.16027]
[1780303001835,35.86,72748.69,55.0,0.01616,2e-05,2.16027]
[1780303002255,35.86,72748.46,55.0,0.01616,2e-05,2.15959]
[1780303002264,35.86,72748.46,55.0,0.01616,2e-05,2.15959]
[1780303002695,35.86,72748.46,55.0,0.01616,2e-05,2.15959]
[1780303002711,35.86,72748.46,55.0,0.01616,2e-05,2.15959]
[1780303003138,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303003146,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303003578,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303003587,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303004009,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303004021,35.86,72748.37,55.0,0.01615,2e-05,2.15925]
[1780303004442,35.86,72747.54,55.0,0.01614,2e-05,2.15711]
[1780303004451,35.86,72747.54,55.0,0.01614,2e-05,2.15711]
[1780303004870,35.86,72747.54,55.0,0.01614,2e-05,2.15711]
[1780303004879,35.86,72747.54,55.0,0.01614,2e-05,2.15711]
[1780303005280,35.86,72746.79,55.0,0.01612,2e-05,2.15517]
[1780303005288,35.86,72746.79,55.0,0.01612,2e-05,2.15517]
[1780303005710,35.86,72746.79,55.0,0.01612,2e-05,2.15517]
[1780303005718,35.86,72746.79,55.0,0.01612,2e-05,2.15517]
[1780303006167,35.86,72747.35,55.0,0.01613,2e-05,2.15642]
[1780303006177,35.86,72747.35,55.0,0.01613,2e-05,2.15642]
[1780303006232,35.86,72747.35,55.0,0.01613,2e-05,2.15642]
[1780303011638,35.85,72748.46,55.0,0.01615,2e-05,2.15843]
[1780303016673,35.85,72742.72,55.0,0.01602,2e-05,2.14388]
[1780303021708,35.85,72751.19,55.0,0.01619,2e-05,2.16396]
[1780303026746,35.85,72742.42,55.0,0.01601,2e-05,2.14209]
[1780303031784,35.85,72741.21,55.0,0.01598,2e-05,2.13874]
[1780303036819,35.84,72737.79,55.0,0.0159,2e-05,2.13009]
[1780303041834,35.84,72737.28,55.0,0.01589,2e-05,2.1286]
[1780303046716,35.84,72743.43,55.0,0.01601,2e-05,2.14313]
[1780303047162,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303047173,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303047586,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303047594,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303048047,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303048055,35.84,72744.89,55.0,0.01604,2e-05,2.14658]
[1780303048460,35.84,72744.89,55.0,0.01604,2e-05,2.14649]
[1780303048468,35.84,72744.89,55.0,0.01604,2e-05,2.14649]
[1780303048917,35.84,72744.89,55.0,0.01604,2e-05,2.14649]
[1780303048926,35.84,72744.89,55.0,0.01604,2e-05,2.14649]
[1780303049349,35.84,72744.33,55.0,0.01603,2e-05,2.14503]
[1780303049357,35.84,72744.33,55.0,0.01603,2e-05,2.14503]
[1780303049788,35.84,72744.33,55.0,0.01603,2e-05,2.14503]
[1780303049796,35.84,72744.33,55.0,0.01603,2e-05,2.14503]
[1780303050200,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303050208,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303050642,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303050650,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303051065,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303051074,35.84,72743.53,55.0,0.01601,2e-05,2.143]
[1780303051479,35.84,72743.93,55.0,0.01601,2e-05,2.14174]
[1780303051488,35.84,72743.93,55.0,0.01601,2e-05,2.14174]
[1780303051960,35.84,72743.93,55.0,0.01601,2e-05,2.14174]
[1780303051969,35.84,72743.93,55.0,0.01601,2e-05,2.14174]
[1780303052433,35.84,72743.96,55.0,0.01601,2e-05,2.14173]
[1780303052443,35.84,72743.96,55.0,0.01601,2e-05,2.14173]
[1780303052859,35.84,72743.96,55.0,0.01601,2e-05,2.14173]
[1780303052868,35.84,72743.96,55.0,0.01601,2e-05,2.14173]
[1780303053277,35.84,72744.42,55.0,0.01601,2e-05,2.14275]
[1780303053285,35.84,72744.42,55.0,0.01601,2e-05,2.14275]
[1780303053694,35.84,72744.42,55.0,0.01601,2e-05,2.14275]
[1780303053702,35.84,72744.42,55.0,0.01601,2e-05,2.14275]
[1780303054136,35.84,72744.42,55.0,0.01601,2e-05,2.14275]
[1780303054144,35.84,72744.07,55.0,0.01601,2e-05,2.14182]
[1780303054592,35.84,72744.07,55.0,0.01601,2e-05,2.14182]
[1780303054600,35.84,72744.07,55.0,0.01601,2e-05,2.14182]
[1780303055054,35.84,72744.07,55.0,0.01601,2e-05,2.14182]
[1780303055063,35.84,72744.07,55.0,0.01601,2e-05,2.14182]
[1780303055468,35.84,72740.76,55.0,0.01594,2e-05,2.13371]
[1780303055476,35.84,72740.76,55.0,0.01594,2e-05,2.13371]
[1780303055899,35.84,72740.76,55.0,0.01594,2e-05,2.13371]
[1780303055907,35.84,72740.76,55.0,0.01594,2e-05,2.13371]
[1780303056388,35.84,72738.55,55.0,0.01589,2e-05,2.1283]
[1780303056397,35.84,72738.55,55.0,0.01589,2e-05,2.1283]
[1780303056826,35.84,72738.55,55.0,0.01589,2e-05,2.1283]
[1780303056834,35.84,72738.55,55.0,0.01589,2e-05,2.1283]
[1780303057263,35.84,72739.09,55.0,0.0159,2e-05,2.12954]
[1780303057271,35.84,72739.09,55.0,0.0159,2e-05,2.12954]
[1780303057701,35.84,72739.09,55.0,0.0159,2e-05,2.12954]
[1780303057710,35.84,72739.09,55.0,0.0159,2e-05,2.12954]
[1780303058135,35.84,72739.09,55.0,0.0159,2e-05,2.12954]
[1780303058144,35.84,72741.29,55.0,0.01595,2e-05,2.13479]
[1780303058549,35.84,72741.29,55.0,0.01595,2e-05,2.13479]
[1780303058557,35.84,72741.29,55.0,0.01595,2e-05,2.13479]
[1780303059015,35.84,72741.29,55.0,0.01595,2e-05,2.13479]
[1780303059022,35.84,72741.29,55.0,0.01595,2e-05,2.13479]
[1780303059466,35.84,72740.36,55.0,0.01593,2e-05,2.13247]
[1780303059474,35.84,72740.36,55.0,0.01593,2e-05,2.13247]
[1780303059887,35.84,72740.36,55.0,0.01593,2e-05,2.13247]
[1780303059896,35.84,72740.36,55.0,0.01593,2e-05,2.13247]
[1780303060300,35.84,72740.79,55.0,0.01593,2e-05,2.13344]
[1780303060310,35.84,72740.79,55.0,0.01593,2e-05,2.13344]
[1780303060764,35.84,72740.79,55.0,0.01593,2e-05,2.13344]
[1780303060773,35.84,72740.79,55.0,0.01593,2e-05,2.13344]
[1780303061197,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303061205,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303061639,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303061647,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303062095,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303062103,35.84,72740.77,55.0,0.01593,2e-05,2.13332]
[1780303062504,35.84,72741.02,55.0,0.01594,2e-05,2.13385]
[1780303062512,35.84,72741.02,55.0,0.01594,2e-05,2.13385]
[1780303062928,35.84,72741.02,55.0,0.01594,2e-05,2.13385]
[1780303062936,35.84,72741.02,55.0,0.01594,2e-05,2.13385]
[1780303063390,35.84,72741.39,55.0,0.01594,2e-05,2.13467]
[1780303063398,35.84,72741.39,55.0,0.01594,2e-05,2.13467]
[1780303063808,35.84,72741.39,55.0,0.01594,2e-05,2.13467]
[1780303063816,35.84,72741.39,55.0,0.01594,2e-05,2.13467]
[1780303064265,35.84,72742.36,55.0,0.01596,2e-05,2.13695]
[1780303064274,35.84,72742.36,55.0,0.01596,2e-05,2.13695]
[1780303064689,35.84,72742.36,55.0,0.01596,2e-05,2.13695]
[1780303064698,35.84,72742.36,55.0,0.01596,2e-05,2.13695]
[1780303065150,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303065159,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303065584,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303065592,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303066034,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303066043,35.84,72742.72,55.0,0.01597,2e-05,2.13774]
[1780303066449,35.84,72742.55,55.0,0.01597,2e-05,2.13725]
[1780303066458,35.84,72742.55,55.0,0.01597,2e-05,2.13725]
[1780303066887,35.84,72742.55,55.0,0.01597,2e-05,2.13725]
[1780303066895,35.84,72742.55,55.0,0.01597,2e-05,2.13725]
[1780303067315,35.84,72742.3,55.0,0.01596,2e-05,2.13656]
[1780303067324,35.84,72742.3,55.0,0.01596,2e-05,2.13656]
[1780303067731,35.84,72742.3,55.0,0.01596,2e-05,2.13656]
[1780303067739,35.84,72742.3,55.0,0.01596,2e-05,2.13656]
[1780303068170,35.84,72742.21,55.0,0.01596,2e-05,2.13626]
[1780303068179,35.84,72742.21,55.0,0.01596,2e-05,2.13626]
[1780303068606,35.84,72742.21,55.0,0.01596,2e-05,2.13626]
[1780303068616,35.84,72742.21,55.0,0.01596,2e-05,2.13626]
[1780303068728,35.84,72742.21,55.0,0.01596,2e-05,2.13626]
[1780303074078,35.83,72740.13,55.0,0.01591,2e-05,2.13076]
[1780303077957,35.83,72743.93,55.0,0.01599,2e-05,2.13974]
[1780303078376,35.83,72742.76,55.0,0.01596,2e-05,2.13684]
[1780303078385,35.83,72742.76,55.0,0.01596,2e-05,2.13684]
[1780303078834,35.83,72742.76,55.0,0.01596,2e-05,2.13684]
[1780303078843,35.83,72742.76,55.0,0.01596,2e-05,2.13684]
[1780303079308,35.83,72741.1,55.0,0.01593,2e-05,2.13273]
[1780303079317,35.83,72741.1,55.0,0.01593,2e-05,2.13273]
[1780303079766,35.83,72741.1,55.0,0.01593,2e-05,2.13273]
[1780303079774,35.83,72741.1,55.0,0.01593,2e-05,2.13273]
[1780303080216,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303080225,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303080660,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303080669,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303081070,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303081078,35.83,72741.12,55.0,0.01593,2e-05,2.1327]
[1780303081485,35.83,72741.46,55.0,0.01593,2e-05,2.13345]
[1780303081495,35.83,72741.46,55.0,0.01593,2e-05,2.13345]
[1780303081918,35.83,72741.46,55.0,0.01593,2e-05,2.13345]
[1780303081926,35.83,72741.46,55.0,0.01593,2e-05,2.13345]
[1780303082338,35.83,72740.7,55.0,0.01592,2e-05,2.13154]
[1780303082347,35.83,72740.7,55.0,0.01592,2e-05,2.13154]
[1780303082778,35.83,72740.7,55.0,0.01592,2e-05,2.13154]
[1780303082786,35.83,72740.7,55.0,0.01592,2e-05,2.13154]
[1780303083210,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303083220,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303083621,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303083629,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303084042,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303084050,35.83,72741.6,55.0,0.01594,2e-05,2.13364]
[1780303084451,35.83,72742.21,55.0,0.01595,2e-05,2.13504]
[1780303084460,35.83,72742.21,55.0,0.01595,2e-05,2.13504]
[1780303084900,35.83,72742.21,55.0,0.01595,2e-05,2.13504]
[1780303084908,35.83,72742.21,55.0,0.01595,2e-05,2.13504]
[1780303085356,35.83,72742.16,55.0,0.01595,2e-05,2.13485]
[1780303085364,35.83,72742.16,55.0,0.01595,2e-05,2.13485]
[1780303085766,35.83,72742.16,55.0,0.01595,2e-05,2.13485]
[1780303085773,35.83,72742.16,55.0,0.01595,2e-05,2.13485]
[1780303086208,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303086215,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303086621,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303086630,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087057,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087065,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087512,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087519,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087921,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303087929,35.83,72742.43,55.0,0.01595,2e-05,2.13534]
[1780303088361,35.83,72742.65,55.0,0.01595,2e-05,2.1358]
[1780303088370,35.83,72742.65,55.0,0.01595,2e-05,2.1358]
[1780303088834,35.83,72742.65,55.0,0.01595,2e-05,2.1358]
[1780303088843,35.83,72742.65,55.0,0.01595,2e-05,2.1358]
[1780303089287,35.83,72742.84,55.0,0.01596,2e-05,2.13618]
[1780303089295,35.83,72742.84,55.0,0.01596,2e-05,2.13618]
[1780303089701,35.83,72742.84,55.0,0.01596,2e-05,2.13618]
[1780303089709,35.83,72742.84,55.0,0.01596,2e-05,2.13618]
[1780303090175,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303090183,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303090672,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303090681,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303091088,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303091098,35.83,72743.24,55.0,0.01596,2e-05,2.13706]
[1780303091547,35.83,72743.2,55.0,0.01596,2e-05,2.13688]
[1780303091555,35.83,72743.2,55.0,0.01596,2e-05,2.13688]
[1780303092012,35.83,72743.2,55.0,0.01596,2e-05,2.13688]
[1780303092020,35.83,72743.2,55.0,0.01596,2e-05,2.13688]
[1780303092443,35.83,72743.45,55.0,0.01597,2e-05,2.1374]
[1780303092451,35.83,72743.45,55.0,0.01597,2e-05,2.1374]
[1780303092896,35.83,72743.45,55.0,0.01597,2e-05,2.1374]
[1780303092905,35.83,72743.45,55.0,0.01597,2e-05,2.1374]
[1780303093352,35.83,72743.62,55.0,0.01597,2e-05,2.13773]
[1780303093361,35.83,72743.62,55.0,0.01597,2e-05,2.13773]
[1780303093786,35.83,72743.62,55.0,0.01597,2e-05,2.13773]
[1780303093794,35.83,72743.62,55.0,0.01597,2e-05,2.13773]
[1780303094229,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303094237,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303094672,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303094681,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303095115,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303095123,35.83,72747.22,55.0,0.01605,2e-05,2.14638]
[1780303095615,35.83,72747.49,55.0,0.01605,2e-05,2.14693]
[1780303095624,35.83,72747.49,55.0,0.01605,2e-05,2.14693]
[1780303096059,35.83,72747.49,55.0,0.01605,2e-05,2.14693]
[1780303096067,35.83,72747.49,55.0,0.01605,2e-05,2.14693]
[1780303096504,35.83,72747.3,55.0,0.01604,2e-05,2.14637]
[1780303096511,35.83,72747.3,55.0,0.01604,2e-05,2.14637]
[1780303096960,35.83,72747.3,55.0,0.01604,2e-05,2.14637]
[1780303096972,35.83,72747.3,55.0,0.01604,2e-05,2.14637]
[1780303097388,35.83,72748.38,55.0,0.01607,2e-05,2.14889]
[1780303097396,35.83,72748.38,55.0,0.01607,2e-05,2.14889]
[1780303097823,35.83,72748.38,55.0,0.01607,2e-05,2.14889]
[1780303097833,35.83,72748.38,55.0,0.01607,2e-05,2.14889]
[1780303098241,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303098251,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303098658,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303098665,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303099082,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303099090,35.83,72751.59,55.0,0.01613,2e-05,2.15661]
[1780303099504,35.83,72752.3,55.0,0.01615,2e-05,2.15822]
[1780303099513,35.83,72752.3,55.0,0.01615,2e-05,2.15822]
[1780303099948,35.83,72752.3,55.0,0.01615,2e-05,2.15822]
[1780303105295,35.82,72750.89,55.0,0.01611,2e-05,2.15396]
[1780303110330,35.82,72752.75,55.0,0.01614,2e-05,2.15794]
[1780303115365,35.82,72754.44,55.0,0.01616,2e-05,2.15934]
[1780303120400,35.82,72747.91,55.0,0.01602,2e-05,2.14293]
[1780303125435,35.81,72748.59,55.0,0.01601,2e-05,2.14245]
[1780303126211,35.81,72748.59,55.0,0.01601,2e-05,2.14245]
[1780303131483,35.79,72752.34,55.0,0.01604,2e-05,2.14613]
[1780303137129,35.78,72753.07,55.0,0.01603,2e-05,2.14442]
[1780303140466,35.77,72755.77,55.0,0.01608,2e-05,2.1498]
[1780303140904,35.77,72755.77,55.0,0.01608,2e-05,2.1498]
[1780303140912,35.77,72755.77,55.0,0.01608,2e-05,2.1498]
[1780303141359,35.77,72754.43,55.0,0.01605,2e-05,2.14643]
[1780303141366,35.77,72754.43,55.0,0.01605,2e-05,2.14643]
[1780303141836,35.77,72754.43,55.0,0.01605,2e-05,2.14643]
[1780303141844,35.77,72754.43,55.0,0.01605,2e-05,2.14643]
[1780303142303,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303142311,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303142766,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303142774,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303143201,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303143210,35.77,72754.24,55.0,0.01604,2e-05,2.14588]
[1780303143626,35.77,72753.9,55.0,0.01603,2e-05,2.14496]
[1780303143635,35.77,72753.9,55.0,0.01603,2e-05,2.14496]
[1780303144102,35.77,72753.9,55.0,0.01603,2e-05,2.14496]
[1780303144110,35.77,72753.9,55.0,0.01603,2e-05,2.14496]
[1780303144550,35.77,72754.05,55.0,0.01604,2e-05,2.14523]
[1780303144558,35.77,72754.05,55.0,0.01604,2e-05,2.14523]
[1780303145000,35.77,72754.05,55.0,0.01604,2e-05,2.14523]
[1780303145008,35.77,72754.05,55.0,0.01604,2e-05,2.14523]
[1780303145425,35.77,72754.05,55.0,0.01604,2e-05,2.14514]
[1780303145434,35.77,72754.05,55.0,0.01604,2e-05,2.14514]
[1780303145879,35.77,72754.05,55.0,0.01604,2e-05,2.14514]
[1780303145887,35.77,72754.05,55.0,0.01604,2e-05,2.14514]
[1780303146326,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146334,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146780,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146788,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146825,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146830,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146860,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303146928,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303147222,35.77,72754.05,55.0,0.01603,2e-05,2.14505]
[1780303147231,35.77,72749.6,55.0,0.01593,2e-05,2.13335]
[1780303147651,35.77,72749.6,55.0,0.01593,2e-05,2.13335]
[1780303147659,35.77,72749.6,55.0,0.01593,2e-05,2.13335]
[1780303148064,35.77,72749.6,55.0,0.01593,2e-05,2.13335]
[1780303148074,35.77,72749.6,55.0,0.01593,2e-05,2.13335]
[1780303148562,35.77,72749.33,55.0,0.01592,2e-05,2.13201]
[1780303148571,35.77,72749.33,55.0,0.01592,2e-05,2.13201]
[1780303148988,35.77,72749.33,55.0,0.01592,2e-05,2.13201]
[1780303148996,35.77,72749.33,55.0,0.01592,2e-05,2.13201]
[1780303149420,35.76,72749.64,55.0,0.01592,2e-05,2.1321]
[1780303149428,35.76,72749.64,55.0,0.01592,2e-05,2.1321]
[1780303149868,35.76,72749.64,55.0,0.01592,2e-05,2.1321]
[1780303149876,35.76,72749.64,55.0,0.01592,2e-05,2.1321]
[1780303150307,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303150315,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303150767,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303150775,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303151211,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303151220,35.76,72749.82,55.0,0.01592,2e-05,2.13188]
[1780303151623,35.76,72750.05,55.0,0.01592,2e-05,2.13178]
[1780303151631,35.76,72750.05,55.0,0.01592,2e-05,2.13178]
[1780303152065,35.76,72750.05,55.0,0.01592,2e-05,2.13178]
[1780303152073,35.76,72750.05,55.0,0.01592,2e-05,2.13178]
[1780303152543,35.76,72751.03,55.0,0.01594,2e-05,2.13351]
[1780303152553,35.76,72751.03,55.0,0.01594,2e-05,2.13351]
[1780303152979,35.76,72751.03,55.0,0.01594,2e-05,2.13351]
[1780303152988,35.76,72751.03,55.0,0.01594,2e-05,2.13351]
[1780303153412,35.75,72753.37,55.0,0.01598,2e-05,2.1385]
[1780303153420,35.75,72753.37,55.0,0.01598,2e-05,2.1385]
[1780303153840,35.75,72753.37,55.0,0.01598,2e-05,2.1385]
[1780303153848,35.75,72753.37,55.0,0.01598,2e-05,2.1385]
[1780303154294,35.75,72753.83,55.0,0.01598,2e-05,2.13886]
[1780303154302,35.75,72753.83,55.0,0.01598,2e-05,2.13886]
[1780303154814,35.75,72753.83,55.0,0.01598,2e-05,2.13886]
[1780303154822,35.75,72753.83,55.0,0.01598,2e-05,2.13886]
[1780303155451,35.75,72753.74,55.0,0.01597,2e-05,2.13787]
[1780303155459,35.75,72753.74,55.0,0.01597,2e-05,2.13787]
[1780303155882,35.75,72753.74,55.0,0.01597,2e-05,2.13787]
[1780303155890,35.75,72753.74,55.0,0.01597,2e-05,2.13787]
[1780303156395,35.75,72753.79,55.0,0.01597,2e-05,2.13724]
[1780303156403,35.75,72753.79,55.0,0.01597,2e-05,2.13724]
[1780303156874,35.75,72753.79,55.0,0.01597,2e-05,2.13724]
[1780303156882,35.75,72753.79,55.0,0.01597,2e-05,2.13724]
[1780303157302,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303157311,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303157758,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303157768,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303158210,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303158220,35.74,72753.79,55.0,0.01596,2e-05,2.13651]
[1780303158620,35.74,72754.1,55.0,0.01596,2e-05,2.13654]
[1780303158628,35.74,72754.1,55.0,0.01596,2e-05,2.13654]
[1780303159079,35.74,72754.1,55.0,0.01596,2e-05,2.13654]
[1780303159088,35.74,72754.1,55.0,0.01596,2e-05,2.13654]
[1780303159537,35.74,72755.42,55.0,0.01598,2e-05,2.13903]
[1780303159545,35.74,72755.42,55.0,0.01598,2e-05,2.13903]
[1780303159986,35.74,72755.42,55.0,0.01598,2e-05,2.13903]
[1780303159995,35.74,72755.42,55.0,0.01598,2e-05,2.13903]
[1780303160414,35.74,72755.81,55.0,0.01598,2e-05,2.13922]
[1780303160422,35.74,72755.81,55.0,0.01598,2e-05,2.13922]
[1780303160847,35.74,72755.81,55.0,0.01598,2e-05,2.13922]
[1780303160855,35.74,72755.81,55.0,0.01598,2e-05,2.13922]
[1780303161346,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303161354,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303161757,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303161765,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303162170,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303162179,35.73,72755.77,55.0,0.01598,2e-05,2.13837]
[1780303162520,35.73,72755.83,55.0,0.01597,2e-05,2.13778]
[1780303167737,35.72,72764.94,55.0,0.01614,2e-05,2.15697]
[1780303172772,35.72,72766.06,55.0,0.01614,2e-05,2.15705]
[1780303177807,35.72,72767.25,55.0,0.01616,2e-05,2.15943]
[1780303182841,35.71,72769.43,55.0,0.0162,2e-05,2.16424]
[1780303187877,35.71,72766.76,55.0,0.01614,2e-05,2.15715]
[1780303192912,35.71,72766.42,55.0,0.01613,2e-05,2.15583]
[1780303197947,35.71,72766.82,55.0,0.01613,2e-05,2.15633]
[1780303202956,35.71,72754.56,55.0,0.01587,2e-05,2.12552]
[1780303203383,35.7,72752.44,55.0,0.01582,2e-05,2.11996]
[1780303203391,35.7,72752.44,55.0,0.01582,2e-05,2.11996]
[1780303203841,35.7,72752.44,55.0,0.01582,2e-05,2.11996]
[1780303203851,35.7,72752.44,55.0,0.01582,2e-05,2.11996]
[1780303204291,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303204299,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303204736,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303204744,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303205169,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303205177,35.7,72751.7,55.0,0.0158,2e-05,2.11782]
[1780303205592,35.7,72751.2,55.0,0.01579,2e-05,2.1163]
[1780303205600,35.7,72751.2,55.0,0.01579,2e-05,2.1163]
[1780303206076,35.7,72751.2,55.0,0.01579,2e-05,2.1163]
[1780303206085,35.7,72751.2,55.0,0.01579,2e-05,2.1163]
[1780303206538,35.7,72751.89,55.0,0.0158,2e-05,2.11767]
[1780303206547,35.7,72751.89,55.0,0.0158,2e-05,2.11767]
[1780303206960,35.7,72751.89,55.0,0.0158,2e-05,2.11767]
[1780303206968,35.7,72751.89,55.0,0.0158,2e-05,2.11767]
[1780303207437,35.7,72751.63,55.0,0.01579,2e-05,2.11671]
[1780303207445,35.7,72751.63,55.0,0.01579,2e-05,2.11671]
[1780303207874,35.7,72751.63,55.0,0.01579,2e-05,2.11671]
[1780303207882,35.7,72751.63,55.0,0.01579,2e-05,2.11671]
[1780303208320,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303208328,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303208746,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303208755,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303209155,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303209164,35.7,72751.65,55.0,0.01579,2e-05,2.11644]
[1780303209574,35.7,72751.45,55.0,0.01578,2e-05,2.11564]
[1780303209582,35.7,72751.45,55.0,0.01578,2e-05,2.11564]
[1780303210003,35.7,72751.45,55.0,0.01578,2e-05,2.11564]
[1780303210011,35.7,72751.45,55.0,0.01578,2e-05,2.11564]
[1780303210413,35.7,72751.66,55.0,0.01578,2e-05,2.11584]
[1780303210421,35.7,72751.66,55.0,0.01578,2e-05,2.11584]
[1780303210845,35.7,72751.66,55.0,0.01578,2e-05,2.11584]
[1780303210853,35.7,72751.66,55.0,0.01578,2e-05,2.11584]
[1780303211298,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303211306,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303211755,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303211763,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303212214,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303212223,35.69,72751.46,55.0,0.01578,2e-05,2.11504]
[1780303212636,35.69,72751.83,55.0,0.01578,2e-05,2.11562]
[1780303212644,35.69,72751.83,55.0,0.01578,2e-05,2.11562]
[1780303213153,35.69,72751.83,55.0,0.01578,2e-05,2.11562]
[1780303213161,35.69,72751.83,55.0,0.01578,2e-05,2.11562]
[1780303213641,35.69,72751.8,55.0,0.01578,2e-05,2.11552]
[1780303213649,35.69,72751.8,55.0,0.01578,2e-05,2.11552]
[1780303214051,35.69,72751.8,55.0,0.01578,2e-05,2.11552]
[1780303214060,35.69,72751.8,55.0,0.01578,2e-05,2.11552]
[1780303214477,35.69,72751.8,55.0,0.01578,2e-05,2.11548]
[1780303214486,35.69,72751.8,55.0,0.01578,2e-05,2.11548]
[1780303214907,35.69,72751.8,55.0,0.01578,2e-05,2.11548]
[1780303214914,35.69,72751.8,55.0,0.01578,2e-05,2.11548]
[1780303215340,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303215348,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303215748,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303215757,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303216178,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303216189,35.69,72751.59,55.0,0.01578,2e-05,2.11494]
[1780303216648,35.69,72751.16,55.0,0.01577,2e-05,2.11387]
[1780303216656,35.69,72751.16,55.0,0.01577,2e-05,2.11387]
[1780303217085,35.69,72751.16,55.0,0.01577,2e-05,2.11387]
[1780303217094,35.69,72751.16,55.0,0.01577,2e-05,2.11387]
[1780303217538,35.69,72751.2,55.0,0.01577,2e-05,2.11394]
[1780303217545,35.69,72751.2,55.0,0.01577,2e-05,2.11394]
[1780303218065,35.69,72751.2,55.0,0.01577,2e-05,2.11394]
[1780303218074,35.69,72751.2,55.0,0.01577,2e-05,2.11394]
[1780303218539,35.69,72751.67,55.0,0.01578,2e-05,2.11504]
[1780303218547,35.69,72751.67,55.0,0.01578,2e-05,2.11504]
[1780303219004,35.69,72751.67,55.0,0.01578,2e-05,2.11504]
[1780303219012,35.69,72751.67,55.0,0.01578,2e-05,2.11504]
[1780303219451,35.69,72752.49,55.0,0.01579,2e-05,2.11699]
[1780303219459,35.69,72752.49,55.0,0.01579,2e-05,2.11699]
[1780303219905,35.69,72752.49,55.0,0.01579,2e-05,2.11699]
[1780303219913,35.69,72752.49,55.0,0.01579,2e-05,2.11699]
[1780303220357,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303220365,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303220804,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303220811,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303221262,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303221270,35.69,72752.49,55.0,0.01579,2e-05,2.11695]
[1780303221680,35.69,72752.49,55.0,0.01579,2e-05,2.11691]
[1780303221689,35.69,72752.49,55.0,0.01579,2e-05,2.11691]
[1780303222116,35.69,72752.49,55.0,0.01579,2e-05,2.11691]
[1780303222125,35.69,72752.49,55.0,0.01579,2e-05,2.11691]
[1780303222636,35.69,72752.53,55.0,0.01579,2e-05,2.11697]
[1780303222645,35.69,72752.53,55.0,0.01579,2e-05,2.11697]
[1780303223118,35.69,72752.53,55.0,0.01579,2e-05,2.11697]
[1780303223128,35.69,72752.53,55.0,0.01579,2e-05,2.11697]
[1780303223548,35.69,72752.3,55.0,0.01579,2e-05,2.11638]
[1780303223556,35.69,72752.3,55.0,0.01579,2e-05,2.11638]
[1780303223992,35.69,72752.3,55.0,0.01579,2e-05,2.11638]
[1780303224000,35.69,72752.3,55.0,0.01579,2e-05,2.11638]
[1780303224437,35.69,72752.34,55.0,0.01579,2e-05,2.11644]
[1780303224445,35.69,72752.34,55.0,0.01579,2e-05,2.11644]
[1780303224851,35.69,72752.34,55.0,0.01579,2e-05,2.11644]
[1780303224861,35.69,72752.34,55.0,0.01579,2e-05,2.11644]
[1780303224974,35.69,72752.34,55.0,0.01579,2e-05,2.11644]
[1780303230175,35.69,72753.04,55.0,0.0158,2e-05,2.1179]
[1780303233965,35.69,72753.65,55.0,0.0158,2e-05,2.11714]
[1780303234461,35.69,72753.08,55.0,0.01579,2e-05,2.11572]
[1780303234469,35.69,72753.08,55.0,0.01579,2e-05,2.11572]
[1780303234904,35.69,72753.08,55.0,0.01579,2e-05,2.11572]
[1780303234913,35.69,72753.08,55.0,0.01579,2e-05,2.11572]
[1780303235406,35.69,72753.08,55.0,0.01579,2e-05,2.11568]
[1780303235417,35.69,72753.08,55.0,0.01579,2e-05,2.11568]
[1780303235872,35.69,72753.08,55.0,0.01579,2e-05,2.11568]
[1780303235880,35.69,72753.08,55.0,0.01579,2e-05,2.11568]
[1780303236314,35.69,72753.08,55.0,0.01579,2e-05,2.11568]
[1780303236325,35.69,72753.43,55.0,0.01579,2e-05,2.11649]
[1780303236889,35.69,72753.43,55.0,0.01579,2e-05,2.11649]
[1780303236897,35.69,72753.43,55.0,0.01579,2e-05,2.11649]
[1780303237335,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303237343,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303237753,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303237761,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303238163,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303238170,35.69,72753.45,55.0,0.01579,2e-05,2.1165]
[1780303238658,35.69,72753.35,55.0,0.01579,2e-05,2.11622]
[1780303238667,35.69,72753.35,55.0,0.01579,2e-05,2.11622]
[1780303239133,35.69,72753.35,55.0,0.01579,2e-05,2.11622]
[1780303239144,35.69,72753.35,55.0,0.01579,2e-05,2.11622]
[1780303239558,35.69,72753.42,55.0,0.01579,2e-05,2.11635]
[1780303239566,35.69,72753.42,55.0,0.01579,2e-05,2.11635]
[1780303239992,35.69,72753.42,55.0,0.01579,2e-05,2.11635]
[1780303240000,35.69,72753.42,55.0,0.01579,2e-05,2.11635]
[1780303240449,35.69,72753.42,55.0,0.01579,2e-05,2.11631]
[1780303240461,35.69,72753.42,55.0,0.01579,2e-05,2.11631]
[1780303240885,35.69,72753.42,55.0,0.01579,2e-05,2.11631]
[1780303240892,35.69,72753.42,55.0,0.01579,2e-05,2.11631]
[1780303241324,35.69,72753.42,55.0,0.01579,2e-05,2.11631]
[1780303241333,35.69,72753.27,55.0,0.01579,2e-05,2.1159]
[1780303241747,35.69,72753.27,55.0,0.01579,2e-05,2.1159]
[1780303241755,35.69,72753.27,55.0,0.01579,2e-05,2.1159]
[1780303242201,35.69,72753.27,55.0,0.01579,2e-05,2.1159]
[1780303242210,35.69,72753.27,55.0,0.01579,2e-05,2.1159]
[1780303242615,35.69,72754.06,55.0,0.0158,2e-05,2.11777]
[1780303242623,35.69,72754.06,55.0,0.0158,2e-05,2.11777]
[1780303243068,35.69,72754.06,55.0,0.0158,2e-05,2.11777]
[1780303243076,35.69,72754.06,55.0,0.0158,2e-05,2.11777]
[1780303243509,35.69,72753.96,55.0,0.0158,2e-05,2.11749]
[1780303243517,35.69,72753.96,55.0,0.0158,2e-05,2.11749]
[1780303243920,35.69,72753.96,55.0,0.0158,2e-05,2.11749]
[1780303243928,35.69,72753.96,55.0,0.0158,2e-05,2.11749]
[1780303244394,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303244402,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303244809,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303244818,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303245301,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303245308,35.69,72753.96,55.0,0.0158,2e-05,2.11745]
[1780303245766,35.69,72753.69,55.0,0.0158,2e-05,2.11675]
[1780303245774,35.69,72753.69,55.0,0.0158,2e-05,2.11675]
[1780303246188,35.69,72753.69,55.0,0.0158,2e-05,2.11675]
[1780303246197,35.69,72753.69,55.0,0.0158,2e-05,2.11675]
[1780303246618,35.69,72753.81,55.0,0.0158,2e-05,2.117]
[1780303246626,35.69,72753.81,55.0,0.0158,2e-05,2.117]
[1780303247044,35.69,72753.81,55.0,0.0158,2e-05,2.117]
[1780303247052,35.69,72753.81,55.0,0.0158,2e-05,2.117]
[1780303247463,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303247471,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303247876,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303247885,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303248311,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303248319,35.69,72753.78,55.0,0.0158,2e-05,2.11688]
[1780303248725,35.69,72754.2,55.0,0.0158,2e-05,2.11785]
[1780303248733,35.69,72754.2,55.0,0.0158,2e-05,2.11785]
[1780303249171,35.69,72754.2,55.0,0.0158,2e-05,2.11785]
[1780303249179,35.69,72754.2,55.0,0.0158,2e-05,2.11785]
[1780303249591,35.69,72754.31,55.0,0.01581,2e-05,2.11807]
[1780303249600,35.69,72754.31,55.0,0.01581,2e-05,2.11807]
[1780303250024,35.69,72754.31,55.0,0.01581,2e-05,2.11807]
[1780303250033,35.69,72754.31,55.0,0.01581,2e-05,2.11807]
[1780303250471,35.69,72754.31,55.0,0.01581,2e-05,2.11802]
[1780303250479,35.69,72754.31,55.0,0.01581,2e-05,2.11802]
[1780303250903,35.69,72754.31,55.0,0.01581,2e-05,2.11802]
[1780303250911,35.69,72754.31,55.0,0.01581,2e-05,2.11802]
[1780303251367,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303251378,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303251782,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303251791,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303252230,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303252238,35.69,72753.44,55.0,0.01579,2e-05,2.11583]
[1780303252671,35.69,72753.62,55.0,0.01579,2e-05,2.11622]
[1780303252679,35.69,72753.62,55.0,0.01579,2e-05,2.11622]
[1780303253166,35.69,72753.62,55.0,0.01579,2e-05,2.11622]
[1780303253174,35.69,72753.62,55.0,0.01579,2e-05,2.11622]
[1780303253604,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303253612,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254043,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254052,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254461,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254470,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254887,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303254895,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303255304,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303255312,35.69,72753.39,55.0,0.01579,2e-05,2.11562]
[1780303255752,35.69,72753.44,55.0,0.01579,2e-05,2.1157]
[1780303255762,35.69,72753.44,55.0,0.01579,2e-05,2.1157]
[1780303256023,35.69,72753.44,55.0,0.01579,2e-05,2.1157]
[1780303261392,35.69,72751.2,55.0,0.01574,2e-05,2.11003]
[1780303265331,35.69,72748.98,55.0,0.01569,2e-05,2.10462]
[1780303265744,35.69,72747.82,55.0,0.01567,2e-05,2.10181]
[1780303265753,35.69,72747.82,55.0,0.01567,2e-05,2.10181]
[1780303266199,35.69,72747.82,55.0,0.01567,2e-05,2.10181]
[1780303266212,35.69,72747.82,55.0,0.01567,2e-05,2.10181]
[1780303266674,35.69,72746.21,55.0,0.01563,2e-05,2.09792]
[1780303266682,35.69,72746.21,55.0,0.01563,2e-05,2.09792]
[1780303267129,35.69,72746.21,55.0,0.01563,2e-05,2.09792]
[1780303267138,35.69,72746.21,55.0,0.01563,2e-05,2.09792]
[1780303267586,35.69,72745.73,55.0,0.01562,2e-05,2.09675]
[1780303267593,35.69,72745.73,55.0,0.01562,2e-05,2.09675]
[1780303268122,35.69,72745.73,55.0,0.01562,2e-05,2.09675]
[1780303268131,35.69,72745.73,55.0,0.01562,2e-05,2.09675]
[1780303268538,35.69,72744.49,55.0,0.0156,2e-05,2.09377]
[1780303268546,35.69,72744.49,55.0,0.0156,2e-05,2.09377]
[1780303269003,35.69,72744.49,55.0,0.0156,2e-05,2.09377]
[1780303269012,35.69,72744.49,55.0,0.0156,2e-05,2.09377]
[1780303269449,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303269461,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303269882,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303269889,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303270319,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303270330,35.69,72744.52,55.0,0.0156,2e-05,2.09383]
[1780303270763,35.69,72744.49,55.0,0.0156,2e-05,2.09374]
[1780303270771,35.69,72744.49,55.0,0.0156,2e-05,2.09374]
[1780303271174,35.69,72744.49,55.0,0.0156,2e-05,2.09374]
[1780303271182,35.69,72744.49,55.0,0.0156,2e-05,2.09374]
[1780303271623,35.69,72744.41,55.0,0.0156,2e-05,2.09354]
[1780303271633,35.69,72744.41,55.0,0.0156,2e-05,2.09354]
[1780303272110,35.69,72744.41,55.0,0.0156,2e-05,2.09354]
[1780303272118,35.69,72744.41,55.0,0.0156,2e-05,2.09354]
[1780303272567,35.69,72740.52,55.0,0.01551,2e-05,2.08411]
[1780303272576,35.69,72740.52,55.0,0.01551,2e-05,2.08411]
[1780303273075,35.69,72740.52,55.0,0.01551,2e-05,2.08411]
[1780303273084,35.69,72740.52,55.0,0.01551,2e-05,2.08411]
[1780303273525,35.69,72740.26,55.0,0.01551,2e-05,2.08349]
[1780303273534,35.69,72740.26,55.0,0.01551,2e-05,2.08349]
[1780303273960,35.69,72740.26,55.0,0.01551,2e-05,2.08349]
[1780303273968,35.69,72740.26,55.0,0.01551,2e-05,2.08349]
[1780303274396,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303274407,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303274825,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303274834,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303275267,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303275281,35.69,72739.38,55.0,0.01549,2e-05,2.0814]
[1780303275692,35.69,72739.37,55.0,0.01549,2e-05,2.08138]
[1780303275700,35.69,72739.37,55.0,0.01549,2e-05,2.08138]
[1780303276145,35.69,72739.37,55.0,0.01549,2e-05,2.08138]
[1780303276175,35.69,72739.37,55.0,0.01549,2e-05,2.08138]
[1780303276601,35.69,72739.23,55.0,0.01549,2e-05,2.08106]
[1780303276610,35.69,72739.23,55.0,0.01549,2e-05,2.08106]
[1780303277024,35.69,72739.23,55.0,0.01549,2e-05,2.08106]
[1780303277032,35.69,72739.23,55.0,0.01549,2e-05,2.08106]
[1780303277460,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303277468,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303277887,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303277896,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303278310,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303278318,35.69,72733.79,55.0,0.01538,2e-05,2.06814]
[1780303278731,35.69,72727.45,55.0,0.01525,2e-05,2.05319]
[1780303278742,35.69,72727.45,55.0,0.01525,2e-05,2.05319]
[1780303279167,35.69,72727.45,55.0,0.01525,2e-05,2.05319]
[1780303279176,35.69,72727.45,55.0,0.01525,2e-05,2.05319]
[1780303279599,35.69,72727.48,55.0,0.01525,2e-05,2.05331]
[1780303279607,35.69,72727.48,55.0,0.01525,2e-05,2.05331]
[1780303280047,35.69,72727.48,55.0,0.01525,2e-05,2.05331]
[1780303280057,35.69,72727.48,55.0,0.01525,2e-05,2.05331]
[1780303280481,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303280489,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303280908,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303280916,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303281350,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303281358,35.69,72725.47,55.0,0.01521,2e-05,2.04864]
[1780303281765,35.69,72724.87,55.0,0.0152,2e-05,2.04729]
[1780303281774,35.69,72724.87,55.0,0.0152,2e-05,2.04729]
[1780303282177,35.69,72724.87,55.0,0.0152,2e-05,2.04729]
[1780303282186,35.69,72724.87,55.0,0.0152,2e-05,2.04729]
[1780303282592,35.69,72724.76,55.0,0.0152,2e-05,2.0471]
[1780303282600,35.69,72724.76,55.0,0.0152,2e-05,2.0471]
[1780303283106,35.69,72724.76,55.0,0.0152,2e-05,2.0471]
[1780303283114,35.69,72724.76,55.0,0.0152,2e-05,2.0471]
[1780303283648,35.69,72725.53,55.0,0.01521,2e-05,2.04897]
[1780303283656,35.69,72725.53,55.0,0.01521,2e-05,2.04897]
[1780303284116,35.69,72725.53,55.0,0.01521,2e-05,2.04897]
[1780303284124,35.69,72725.53,55.0,0.01521,2e-05,2.04897]
[1780303284625,35.69,72724.78,55.0,0.0152,2e-05,2.04727]
[1780303284633,35.69,72724.78,55.0,0.0152,2e-05,2.04727]
[1780303285050,35.69,72724.78,55.0,0.0152,2e-05,2.04727]
[1780303285058,35.69,72724.78,55.0,0.0152,2e-05,2.04727]
[1780303285510,35.69,72724.78,55.0,0.0152,2e-05,2.04733]
[1780303285519,35.69,72724.78,55.0,0.0152,2e-05,2.04733]
[1780303285938,35.69,72724.78,55.0,0.0152,2e-05,2.04733]
[1780303285946,35.69,72724.78,55.0,0.0152,2e-05,2.04733]
[1780303286375,35.69,72724.78,55.0,0.0152,2e-05,2.04733]
[1780303286383,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303286798,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303286812,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303287218,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303287230,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303287336,35.69,72725.29,55.0,0.01521,2e-05,2.0486]
[1780303291494,35.69,72718.21,55.0,0.01507,2e-05,2.03237]
[1780303292507,35.69,72717.34,55.0,0.01504,2e-05,2.02836]
[1780303292744,35.69,72717.34,55.0,0.01504,2e-05,2.02836]
[1780303296455,35.69,72717.58,55.0,0.01505,2e-05,2.02929]
[1780303296885,35.69,72717.58,55.0,0.01505,2e-05,2.02929]
[1780303296893,35.69,72717.58,55.0,0.01505,2e-05,2.02929]
[1780303297339,35.69,72717.58,55.0,0.01505,2e-05,2.02929]
[1780303297349,35.69,72717.58,55.0,0.01505,2e-05,2.02929]
[1780303297780,35.69,72718.48,55.0,0.01507,2e-05,2.03148]
[1780303297792,35.69,72718.48,55.0,0.01507,2e-05,2.03148]
[1780303298210,35.69,72718.48,55.0,0.01507,2e-05,2.03148]
[1780303298219,35.69,72718.48,55.0,0.01507,2e-05,2.03148]
[1780303298665,35.69,72719.9,55.0,0.0151,2e-05,2.03489]
[1780303298675,35.69,72719.9,55.0,0.0151,2e-05,2.03489]
[1780303299075,35.69,72719.9,55.0,0.0151,2e-05,2.03489]
[1780303299085,35.69,72719.9,55.0,0.0151,2e-05,2.03489]
[1780303299549,35.69,72724.62,55.0,0.01519,2e-05,2.04604]
[1780303299557,35.69,72724.62,55.0,0.01519,2e-05,2.04604]
[1780303299880,35.69,72724.62,55.0,0.01519,2e-05,2.04604]
[1780303299990,35.69,72724.62,55.0,0.01519,2e-05,2.04604]
[1780303299999,35.69,72724.62,55.0,0.01519,2e-05,2.04604]
[1780303300410,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303300420,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303300827,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303300834,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303301286,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303301296,35.69,72724.67,55.0,0.01519,2e-05,2.04622]
[1780303301711,35.69,72724.16,55.0,0.01518,2e-05,2.04514]
[1780303301720,35.69,72724.16,55.0,0.01518,2e-05,2.04514]
[1780303302123,35.69,72724.16,55.0,0.01518,2e-05,2.04514]
[1780303302131,35.69,72724.16,55.0,0.01518,2e-05,2.04514]
[1780303302576,35.69,72724.87,55.0,0.0152,2e-05,2.04681]
[1780303302585,35.69,72724.87,55.0,0.0152,2e-05,2.04681]
[1780303303044,35.69,72724.87,55.0,0.0152,2e-05,2.04681]
[1780303303051,35.69,72724.87,55.0,0.0152,2e-05,2.04681]
[1780303303451,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303303460,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303303860,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303303869,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303304295,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303304303,35.69,72725.79,55.0,0.01522,2e-05,2.04903]
[1780303304720,35.69,72725.14,55.0,0.01521,2e-05,2.04756]
[1780303304728,35.69,72725.14,55.0,0.01521,2e-05,2.04756]
[1780303305129,35.69,72725.14,55.0,0.01521,2e-05,2.04756]
[1780303305137,35.69,72725.14,55.0,0.01521,2e-05,2.04756]
[1780303305597,35.69,72725.66,55.0,0.01522,2e-05,2.04884]
[1780303305605,35.69,72725.66,55.0,0.01522,2e-05,2.04884]
[1780303306051,35.69,72725.66,55.0,0.01522,2e-05,2.04884]
[1780303306059,35.69,72725.66,55.0,0.01522,2e-05,2.04884]
[1780303306505,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303306514,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303306934,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303306942,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303307361,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303307369,35.69,72724.4,55.0,0.01519,2e-05,2.04593]
[1780303307818,35.69,72724.4,55.0,0.01519,2e-05,2.04599]
[1780303307827,35.69,72724.4,55.0,0.01519,2e-05,2.04599]
[1780303308239,35.69,72724.4,55.0,0.01519,2e-05,2.04599]
[1780303308246,35.69,72724.4,55.0,0.01519,2e-05,2.04599]
[1780303308649,35.69,72723.56,55.0,0.01518,2e-05,2.04408]
[1780303308659,35.69,72723.56,55.0,0.01518,2e-05,2.04408]
[1780303309108,35.69,72723.56,55.0,0.01518,2e-05,2.04408]
[1780303309117,35.69,72723.56,55.0,0.01518,2e-05,2.04408]
[1780303309531,35.69,72723.56,55.0,0.01518,2e-05,2.04414]
[1780303309540,35.69,72723.56,55.0,0.01518,2e-05,2.04414]
[1780303310091,35.69,72723.56,55.0,0.01518,2e-05,2.04414]
[1780303310100,35.69,72723.56,55.0,0.01518,2e-05,2.04414]
[1780303310530,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303310538,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303310938,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303310947,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303311382,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303311391,35.69,72723.52,55.0,0.01518,2e-05,2.04411]
[1780303311840,35.69,72723.52,55.0,0.01518,2e-05,2.04424]
[1780303311851,35.69,72723.52,55.0,0.01518,2e-05,2.04424]
[1780303312265,35.69,72723.52,55.0,0.01518,2e-05,2.04424]
[1780303312277,35.69,72723.52,55.0,0.01518,2e-05,2.04424]
[1780303312710,35.69,72723.19,55.0,0.01517,2e-05,2.04346]
[1780303312718,35.69,72723.19,55.0,0.01517,2e-05,2.04346]
[1780303313144,35.69,72723.19,55.0,0.01517,2e-05,2.04346]
[1780303313152,35.69,72723.19,55.0,0.01517,2e-05,2.04346]
[1780303313594,35.69,72710.71,55.0,0.01492,2e-05,2.01439]
[1780303313604,35.69,72710.71,55.0,0.01492,2e-05,2.01439]
[1780303314010,35.69,72710.71,55.0,0.01492,2e-05,2.01439]
[1780303314018,35.69,72710.71,55.0,0.01492,2e-05,2.01439]
[1780303314461,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303314470,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303314896,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303314904,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303315305,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303315313,35.69,72707.67,55.0,0.01486,2e-05,2.00746]
[1780303315757,35.7,72708.04,55.0,0.01487,2e-05,2.00844]
[1780303315766,35.7,72708.04,55.0,0.01487,2e-05,2.00844]
[1780303316169,35.7,72708.04,55.0,0.01487,2e-05,2.00844]
[1780303316177,35.7,72708.04,55.0,0.01487,2e-05,2.00844]
[1780303316615,35.7,72707.86,55.0,0.01487,2e-05,2.00815]
[1780303316626,35.7,72707.86,55.0,0.01487,2e-05,2.00815]
[1780303317059,35.7,72707.86,55.0,0.01487,2e-05,2.00815]
[1780303317067,35.7,72707.86,55.0,0.01487,2e-05,2.00815]
[1780303317530,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303317539,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303317938,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303317946,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303318361,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303318371,35.7,72707.85,55.0,0.01487,2e-05,2.00826]
[1780303318480,35.7,72709.34,55.0,0.0149,2e-05,2.01184]
[1780303321821,35.7,72694.32,55.0,0.01461,2e-05,1.97779]
[1780303323746,35.7,72693.43,55.0,0.0146,2e-05,1.97594]
[1780303327819,35.7,72694.42,55.0,0.01462,2e-05,1.97893]
[1780303328249,35.7,72694.42,55.0,0.01462,2e-05,1.97893]
[1780303328257,35.7,72694.42,55.0,0.01462,2e-05,1.97893]
[1780303328701,35.7,72693.31,55.0,0.0146,2e-05,1.97657]
[1780303328708,35.7,72693.31,55.0,0.0146,2e-05,1.97657]
[1780303329126,35.7,72693.31,55.0,0.0146,2e-05,1.97657]
[1780303329135,35.7,72693.31,55.0,0.0146,2e-05,1.97657]
[1780303329555,35.7,72694.23,55.0,0.01462,2e-05,1.97886]
[1780303329563,35.7,72694.23,55.0,0.01462,2e-05,1.97886]
[1780303330013,35.7,72694.23,55.0,0.01462,2e-05,1.97886]
[1780303330024,35.7,72694.23,55.0,0.01462,2e-05,1.97886]
[1780303330437,35.7,72694.23,55.0,0.01462,2e-05,1.97886]
[1780303330445,35.7,72694.03,55.0,0.01462,2e-05,1.97858]
[1780303330884,35.7,72694.03,55.0,0.01462,2e-05,1.97858]
[1780303330894,35.7,72694.03,55.0,0.01462,2e-05,1.97858]
[1780303331296,35.7,72694.03,55.0,0.01462,2e-05,1.97858]
[1780303331304,35.7,72694.03,55.0,0.01462,2e-05,1.97858]
[1780303331727,35.7,72693.91,55.0,0.01462,2e-05,1.97848]
[1780303331736,35.7,72693.91,55.0,0.01462,2e-05,1.97848]
[1780303332176,35.7,72693.91,55.0,0.01462,2e-05,1.97848]
[1780303332184,35.7,72693.91,55.0,0.01462,2e-05,1.97848]
[1780303332622,35.71,72693.87,55.0,0.01462,2e-05,1.97856]
[1780303332631,35.71,72693.87,55.0,0.01462,2e-05,1.97856]
[1780303333078,35.71,72693.87,55.0,0.01462,2e-05,1.97856]
[1780303333086,35.71,72693.87,55.0,0.01462,2e-05,1.97856]
[1780303333513,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303333521,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303333923,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303333934,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303334397,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303334405,35.71,72694.07,55.0,0.01462,2e-05,1.9792]
[1780303334809,35.71,72693.99,55.0,0.01462,2e-05,1.97919]
[1780303334817,35.71,72693.99,55.0,0.01462,2e-05,1.97919]
[1780303335288,35.71,72693.99,55.0,0.01462,2e-05,1.97919]
[1780303335296,35.71,72693.99,55.0,0.01462,2e-05,1.97919]
[1780303335716,35.71,72694.17,55.0,0.01463,2e-05,1.97978]
[1780303335723,35.71,72694.17,55.0,0.01463,2e-05,1.97978]
[1780303336132,35.71,72694.17,55.0,0.01463,2e-05,1.97978]
[1780303336140,35.71,72694.17,55.0,0.01463,2e-05,1.97978]
[1780303336570,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303336579,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303337018,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303337026,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303337430,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303337437,35.71,72694.05,55.0,0.01463,2e-05,1.97967]
[1780303337887,35.71,72694.99,55.0,0.01465,2e-05,1.982]
[1780303337894,35.71,72694.99,55.0,0.01465,2e-05,1.982]
[1780303338390,35.71,72694.99,55.0,0.01465,2e-05,1.982]
[1780303338398,35.71,72694.99,55.0,0.01465,2e-05,1.982]
[1780303338802,35.71,72694.08,55.0,0.01463,2e-05,1.98009]
[1780303338810,35.71,72694.08,55.0,0.01463,2e-05,1.98009]
[1780303339228,35.71,72694.08,55.0,0.01463,2e-05,1.98009]
[1780303339235,35.71,72694.08,55.0,0.01463,2e-05,1.98009]
[1780303339641,35.71,72695.01,55.0,0.01465,2e-05,1.98239]
[1780303339650,35.71,72695.01,55.0,0.01465,2e-05,1.98239]
[1780303340049,35.71,72695.01,55.0,0.01465,2e-05,1.98239]
[1780303340057,35.71,72695.01,55.0,0.01465,2e-05,1.98239]
[1780303340504,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303340512,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303340922,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303340929,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303341381,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303341388,35.71,72694.28,55.0,0.01464,2e-05,1.98088]
[1780303341802,35.71,72694.13,55.0,0.01464,2e-05,1.98071]
[1780303341811,35.71,72694.13,55.0,0.01464,2e-05,1.98071]
[1780303342241,35.71,72694.13,55.0,0.01464,2e-05,1.98071]
[1780303342249,35.71,72694.13,55.0,0.01464,2e-05,1.98071]
[1780303342701,35.71,72693.97,55.0,0.01464,2e-05,1.98052]
[1780303342710,35.71,72693.97,55.0,0.01464,2e-05,1.98052]
[1780303343153,35.71,72693.97,55.0,0.01464,2e-05,1.98052]
[1780303343161,35.71,72693.97,55.0,0.01464,2e-05,1.98052]
[1780303343649,35.71,72694.04,55.0,0.01464,2e-05,1.98085]
[1780303343658,35.71,72694.04,55.0,0.01464,2e-05,1.98085]
[1780303344065,35.71,72694.04,55.0,0.01464,2e-05,1.98085]
[1780303344071,35.71,72694.04,55.0,0.01464,2e-05,1.98085]
[1780303344488,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303344496,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303344938,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303344946,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303345397,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303345405,35.71,72694.1,55.0,0.01464,2e-05,1.98115]
[1780303345822,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303345830,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303346261,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303346269,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303346509,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303346570,35.71,72694.06,55.0,0.01464,2e-05,1.98123]
[1780303346752,35.71,72694.06,55.0,0.01464,2e-05,1.9814]
[1780303346787,35.71,72694.06,55.0,0.01464,2e-05,1.9814]
[1780303347201,35.71,72694.06,55.0,0.01464,2e-05,1.9814]
[1780303347234,35.71,72694.06,55.0,0.01464,2e-05,1.9814]
[1780303347269,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303347642,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303347659,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303347871,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303347986,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303348085,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303348095,35.72,72660.3,55.0,0.014,2e-05,1.90539]
[1780303348475,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303348525,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303348543,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303348963,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303348972,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303349408,35.72,72607.32,55.0,0.01304,2e-05,1.79079]
[1780303349829,35.73,72599.23,55.0,0.01293,2e-05,1.77794]
[1780303351697,35.74,72599.62,55.0,0.01293,2e-05,1.77778]
[1780303353137,35.74,72599.65,55.0,0.01294,2e-05,1.77829]
[1780303353847,35.74,72598.71,55.0,0.01293,2e-05,1.77677]
[1780303358095,35.75,72614.33,55.0,0.01322,2e-05,1.81234]
[1780303359133,35.75,72614.33,55.0,0.01322,2e-05,1.81234]
[1780303365144,35.76,72624.35,55.0,0.01343,2e-05,1.83648]
[1780303366629,35.76,72625.21,55.0,0.01344,2e-05,1.83869]
[1780303373200,35.77,72609.34,55.0,0.01318,2e-05,1.8075]
[1780303373544,35.77,72609.34,55.0,0.01318,2e-05,1.8075]
[1780303379242,35.78,72600.99,55.0,0.01306,2e-05,1.79262]
[1780303383282,35.79,72577.79,55.0,0.01267,2e-05,1.74604]
[1780303385295,35.8,72592.37,55.0,0.01293,2e-05,1.77751]
[1780303390331,35.81,72595.83,55.0,0.01302,2e-05,1.78726]
[1780303395369,35.82,72592.94,55.0,0.01299,2e-05,1.78362]
[1780303401411,35.83,72591.18,55.0,0.01298,2e-05,1.78289]
[1780303405439,35.84,72607.82,55.0,0.01329,2e-05,1.82009]
[1780303409467,35.84,72626.36,55.0,0.01364,2e-05,1.86182]
[1780303414504,35.85,72634.52,55.0,0.01379,2e-05,1.87951]
[1780303419539,35.86,72634.77,55.0,0.01381,2e-05,1.88173]
[1780303425504,35.86,72634.2,55.0,0.01381,2e-05,1.88186]
[1780303434646,35.88,72648.0,55.0,0.0141,2e-05,1.91583]
[1780303439681,35.88,72651.34,55.0,0.01417,2e-05,1.92491]
[1780303441239,35.88,72651.34,55.0,0.01417,2e-05,1.92491]
[1780303446729,35.89,72653.09,55.0,0.01422,2e-05,1.93062]
[1780303447586,35.89,72653.09,55.0,0.01422,2e-05,1.93062]
[1780303452575,35.89,72653.01,55.0,0.01423,2e-05,1.93145]
[1780303453007,35.89,72653.07,55.0,0.01423,2e-05,1.93184]
[1780303453015,35.89,72653.07,55.0,0.01423,2e-05,1.93184]
[1780303453465,35.89,72653.07,55.0,0.01423,2e-05,1.93184]
[1780303453473,35.89,72653.07,55.0,0.01423,2e-05,1.93184]
[1780303453878,35.89,72653.66,55.0,0.01425,2e-05,1.93341]
[1780303453885,35.89,72653.66,55.0,0.01425,2e-05,1.93341]
[1780303454287,35.89,72653.66,55.0,0.01425,2e-05,1.93341]
[1780303454295,35.89,72653.66,55.0,0.01425,2e-05,1.93341]
[1780303454717,35.9,72654.88,55.0,0.01427,2e-05,1.93639]
[1780303454727,35.9,72654.88,55.0,0.01427,2e-05,1.93639]
[1780303455195,35.9,72654.88,55.0,0.01427,2e-05,1.93639]
[1780303455203,35.9,72654.88,55.0,0.01427,2e-05,1.93639]
[1780303455618,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303455626,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303456075,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303456085,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303456510,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303456517,35.9,72655.17,55.0,0.01428,2e-05,1.93728]
[1780303456970,35.9,72655.01,55.0,0.01428,2e-05,1.93717]
[1780303456978,35.9,72655.01,55.0,0.01428,2e-05,1.93717]
[1780303457378,35.9,72655.01,55.0,0.01428,2e-05,1.93717]
[1780303457385,35.9,72655.01,55.0,0.01428,2e-05,1.93717]
[1780303457789,35.9,72655.03,55.0,0.01428,2e-05,1.93745]
[1780303457797,35.9,72655.03,55.0,0.01428,2e-05,1.93745]
[1780303458043,35.9,72655.03,57.2,0.01428,2e-05,1.93745]
[1780303458324,35.9,72655.72,57.2,0.0143,2e-05,1.93924]
[1780303464127,35.9,72663.76,57.2,0.01445,2e-05,1.95733]
[1780303469891,35.9,72662.43,57.2,0.01442,2e-05,1.95433]
[1780303474926,35.9,72659.04,57.2,0.01434,2e-05,1.94469]
[1780303480968,35.9,72658.73,57.2,0.01434,2e-05,1.94399]
[1780303486003,35.9,72657.15,57.2,0.01431,2e-05,1.94045]
[1780303491040,35.9,72663.89,57.2,0.01444,2e-05,1.95562]
[1780303496075,35.9,72665.1,57.2,0.01446,2e-05,1.95835]
[1780303501480,35.9,72667.38,57.2,0.0145,2e-05,1.96351]
[1780303503327,35.9,72682.9,57.2,0.0148,2e-05,1.9989]
[1780303513211,35.9,72682.43,57.2,0.0148,2e-05,1.99782]
[1780303518246,35.9,72683.91,57.2,0.01482,2e-05,2.00122]
[1780303523281,35.9,72692.31,57.2,0.01499,2e-05,2.0206]
[1780303528316,35.9,72693.26,57.2,0.01501,2e-05,2.0228]
[1780303533351,35.9,72704.43,57.2,0.01522,2e-05,2.04675]
[1780303538387,35.9,72694.99,57.2,0.01503,2e-05,2.02476]
[1780303543422,35.9,72698.05,57.2,0.01509,2e-05,2.03187]
[1780303548460,35.9,72692.11,57.2,0.01497,2e-05,2.01808]
[1780303553495,35.9,72681.69,57.2,0.01477,2e-05,1.99408]
[1780303558531,35.9,72675.97,57.2,0.01466,2e-05,1.98101]
[1780303563639,35.9,72676.54,57.2,0.01467,2e-05,1.98231]
[1780303569610,35.9,72689.36,57.2,0.01492,2e-05,2.01173]
[1780303574645,35.9,72694.44,57.2,0.01502,2e-05,2.02348]
[1780303579680,35.9,72690.51,57.2,0.01494,2e-05,2.01438]
[1780303584715,35.9,72690.41,57.2,0.01494,2e-05,2.01415]
[1780303589750,35.9,72690.77,57.2,0.01494,2e-05,2.01499]
[1780303594791,35.9,72709.3,57.2,0.0153,2e-05,2.05609]
[1780303599826,35.9,72709.57,57.2,0.0153,2e-05,2.05672]
[1780303601856,35.9,72677.52,57.2,0.01467,2e-05,1.98251]
[1780303606891,35.9,72682.58,57.2,0.01477,2e-05,1.99409]
[1780303608909,35.9,72702.87,57.2,0.01517,2e-05,2.04103]
[1780303614154,35.9,72714.74,57.2,0.01541,2e-05,2.06889]
[1780303619986,35.9,72716.43,57.2,0.01544,2e-05,2.07289]
[1780303625029,35.9,72729.38,57.2,0.01571,2e-05,2.10366]
[1780303630063,35.9,72740.96,57.2,0.01595,2e-05,2.13149]
[1780303634092,35.9,72726.02,57.2,0.01564,2e-05,2.09564]
[1780303639126,35.9,72729.13,57.2,0.0157,2e-05,2.10307]
[1780303644339,35.9,72728.05,57.2,0.01568,2e-05,2.10049]
[1780303650205,35.9,72726.8,57.2,0.01565,2e-05,2.0975]
[1780303655241,35.9,72725.12,57.2,0.0156,2e-05,2.0914]
[1780303660276,35.9,72724.54,57.2,0.01559,2e-05,2.09002]
[1780303665311,35.9,72724.33,57.2,0.01559,2e-05,2.08952]
[1780303670346,35.9,72726.09,57.2,0.01562,2e-05,2.09371]
[1780303675381,35.9,72740.03,57.2,0.01591,2e-05,2.12712]
[1780303680416,35.9,72743.1,57.2,0.01598,2e-05,2.13453]
[1780303684444,35.9,72728.75,57.2,0.01568,2e-05,2.10005]
[1780303689479,35.9,72725.45,57.2,0.01561,2e-05,2.09218]
[1780303694517,35.9,72725.2,57.2,0.01561,2e-05,2.09159]
[1780303699552,35.9,72727.26,57.2,0.01565,2e-05,2.09649]
[1780303704587,35.9,72723.71,57.2,0.01558,2e-05,2.08804]
[1780303709622,35.9,72724.01,57.2,0.01558,2e-05,2.08876]
[1780303714660,35.9,72730.96,57.2,0.01571,2e-05,2.10322]
[1780303719694,35.9,72724.29,57.2,0.01557,2e-05,2.08732]
[1780303724729,35.9,72719.59,57.2,0.01548,2e-05,2.07617]
[1780303729764,35.9,72719.88,57.2,0.01548,2e-05,2.07686]
[1780303734799,35.9,72720.59,57.2,0.0155,2e-05,2.07854]
[1780303739834,35.9,72724.98,57.2,0.01559,2e-05,2.08896]
[1780303744869,35.9,72724.46,57.2,0.01558,2e-05,2.08772]
[1780303749904,35.9,72721.92,57.2,0.01552,2e-05,2.08169]
[1780303755435,35.9,72721.1,57.2,0.01551,2e-05,2.07975]
[1780303760981,35.9,72720.12,57.2,0.01549,2e-05,2.07743]
[1780303766016,35.9,72727.25,57.2,0.01563,2e-05,2.09436]
[1780303771051,35.9,72732.08,57.2,0.01572,2e-05,2.10378]
[1780303777093,35.9,72731.27,57.2,0.0157,2e-05,2.10185]
[1780303782128,35.9,72732.57,57.2,0.01573,2e-05,2.10496]
[1780303788171,35.9,72731.76,57.2,0.01571,2e-05,2.10302]
[1780303793206,35.9,72723.73,57.2,0.01555,2e-05,2.08389]
[1780303798242,35.9,72723.56,57.2,0.01554,2e-05,2.08348]
[1780303803279,35.9,72724.53,57.2,0.01556,2e-05,2.08579]
[1780303808314,35.9,72724.68,57.2,0.01557,2e-05,2.08614]
[1780303813349,35.9,72723.89,57.2,0.01555,2e-05,2.08427]
[1780303818384,35.9,72723.48,57.2,0.01554,2e-05,2.08329]
[1780303825432,35.9,72710.91,57.2,0.01529,2e-05,2.05363]
[1780303830468,35.9,72708.44,57.2,0.01524,2e-05,2.04784]
[1780303835504,35.9,72707.86,57.2,0.01521,2e-05,2.0444]
[1780303840538,35.9,72708.27,57.2,0.01522,2e-05,2.04536]
[1780303845575,35.9,72708.36,57.2,0.01522,2e-05,2.04557]
[1780303848799,35.9,72730.27,57.2,0.01566,2e-05,2.09735]
[1780303854641,35.9,72722.47,57.2,0.01551,2e-05,2.0788]
[1780303859676,35.9,72721.39,57.2,0.01548,2e-05,2.07624]
[1780303864710,35.9,72719.58,57.2,0.01545,2e-05,2.07196]
[1780303869747,35.9,72727.18,57.2,0.0156,2e-05,2.08999]
[1780303874782,35.9,72723.31,57.2,0.01552,2e-05,2.08079]
[1780303879817,35.9,72721.11,57.2,0.01548,2e-05,2.07558]
[1780303884853,35.9,72723.22,57.2,0.01552,2e-05,2.08058]
[1780303889890,35.9,72723.32,57.2,0.01552,2e-05,2.08082]
[1780303894924,35.9,72716.82,57.2,0.01538,2e-05,2.06336]
[1780303899962,35.9,72717.04,57.2,0.01538,2e-05,2.06388]
[1780303904997,35.9,72716.38,57.2,0.01537,2e-05,2.06232]
[1780303910032,35.9,72715.75,57.2,0.01535,2e-05,2.06084]
[1780303915067,35.9,72715.96,57.2,0.01536,2e-05,2.06133]
[1780303920102,35.9,72714.92,57.2,0.01534,2e-05,2.05888]
[1780303925137,35.9,72719.43,57.2,0.01543,2e-05,2.06951]
[1780303931179,35.9,72719.56,57.2,0.01543,2e-05,2.06982]
[1780303936214,35.9,72715.78,57.2,0.01535,2e-05,2.06091]
[1780303941249,35.9,72716.25,57.2,0.01536,2e-05,2.06201]
[1780303946284,35.9,72715.54,57.2,0.01535,2e-05,2.06034]
[1780303951319,35.9,72715.98,57.2,0.01534,2e-05,2.05929]
[1780303956355,35.9,72716.8,57.2,0.01536,2e-05,2.06122]
[1780303961389,35.9,72727.69,57.2,0.01558,2e-05,2.08699]
[1780303966424,35.9,72722.39,57.2,0.01547,2e-05,2.07442]
[1780303971458,35.9,72720.93,57.2,0.01544,2e-05,2.07097]
[1780303976494,35.9,72719.96,57.2,0.01542,2e-05,2.06867]
[1780303981530,35.9,72725.04,57.2,0.01553,2e-05,2.0807]
[1780303986565,35.9,72722.61,57.2,0.01548,2e-05,2.07494]
[1780303991600,35.9,72725.33,57.2,0.01553,2e-05,2.08138]
[1780303996635,35.9,72721.73,57.2,0.01546,2e-05,2.07286]
[1780304001670,35.9,72732.09,57.2,0.01567,2e-05,2.09747]
[1780304006705,35.9,72727.98,57.2,0.01559,2e-05,2.08768]
[1780304011740,35.9,72728.37,57.2,0.01558,2e-05,2.0865]
[1780304016774,35.9,72724.23,57.2,0.0155,2e-05,2.07668]
[1780304021810,35.9,72720.25,57.2,0.01542,2e-05,2.06727]
[1780304026845,35.9,72721.49,57.2,0.01544,2e-05,2.07019]
[1780304032886,35.9,72722.56,57.2,0.01546,2e-05,2.07272]
[1780304038929,35.9,72722.57,57.2,0.01546,2e-05,2.07275]
[1780304043964,35.9,72721.92,57.2,0.01545,2e-05,2.07121]
[1780304053040,35.9,72722.08,57.2,0.01545,2e-05,2.07159]
[1780304058075,35.9,72721.74,57.2,0.01545,2e-05,2.07079]
[1780304063110,35.9,72721.79,57.2,0.01545,2e-05,2.0709]
[1780304068145,35.9,72721.68,57.2,0.01544,2e-05,2.07064]
[1780304073181,35.9,72720.96,57.2,0.01541,2e-05,2.06685]
[1780304078220,35.9,72721.16,57.2,0.01542,2e-05,2.06732]
[1780304083255,35.9,72721.57,57.2,0.01543,2e-05,2.06829]
[1780304088289,35.9,72723.15,57.2,0.01546,2e-05,2.07202]
[1780304093325,35.9,72723.47,57.2,0.01547,2e-05,2.07278]
[1780304101381,35.9,72724.58,57.2,0.01549,2e-05,2.07541]
[1780304106416,35.9,72727.99,57.2,0.01556,2e-05,2.08349]
[1780304111451,35.9,72728.34,57.2,0.01556,2e-05,2.08433]
[1780304116486,35.9,72721.97,57.2,0.01543,2e-05,2.06923]
[1780304121521,35.9,72721.77,57.2,0.01543,2e-05,2.06876]
[1780304126556,35.9,72723.71,57.2,0.01547,2e-05,2.07335]
[1780304131592,35.9,72727.0,57.2,0.01552,2e-05,2.07904]
[1780304136627,35.9,72728.47,57.2,0.01555,2e-05,2.08253]
[1780304141662,35.9,72729.16,57.2,0.01557,2e-05,2.08417]
[1780304146712,35.9,72736.57,57.2,0.01572,2e-05,2.10183]
[1780304151746,35.9,72735.85,57.2,0.0157,2e-05,2.10011]
[1780304156783,35.9,72737.45,57.2,0.01574,2e-05,2.10394]
[1780304162237,35.9,72743.98,57.2,0.01587,2e-05,2.11961]
[1780304167860,35.9,72752.94,57.2,0.01606,2e-05,2.14127]
[1780304172895,35.9,72751.72,57.2,0.01603,2e-05,2.13831]
[1780304177930,35.9,72749.69,57.2,0.01599,2e-05,2.13339]
[1780304182965,35.9,72750.64,57.2,0.01601,2e-05,2.13569]
[1780304187999,35.9,72752.5,57.2,0.01605,2e-05,2.1402]
[1780304193034,35.9,72755.16,57.2,0.01609,2e-05,2.14451]
[1780304198070,35.9,72758.9,57.2,0.01617,2e-05,2.15362]
[1780304203105,35.9,72761.5,57.2,0.01622,2e-05,2.15996]
[1780304208142,35.9,72770.36,57.2,0.01641,2e-05,2.18169]
[1780304213177,35.9,72772.11,57.2,0.01645,2e-05,2.186]
[1780304218212,35.9,72776.21,57.2,0.01654,2e-05,2.19613]
[1780304223249,35.9,72785.13,57.2,0.01673,2e-05,2.21829]
[1780304228283,35.9,72791.75,57.2,0.01687,2e-05,2.23484]
[1780304232323,35.9,72806.83,57.2,0.01721,2e-05,2.27292]
[1780304237370,35.9,72811.4,57.2,0.0173,2e-05,2.28392]
[1780304242405,35.89,72825.23,57.2,0.01759,2e-05,2.31639]
[1780304247440,35.88,72818.36,57.2,0.01741,2e-05,2.29591]
[1780304252475,35.88,72819.65,57.2,0.01742,2e-05,2.29666]
[1780304257510,35.87,72825.86,57.2,0.01753,2e-05,2.31006]
[1780304262545,35.86,72816.19,57.2,0.0173,2e-05,2.28339]
[1780304267580,35.86,72804.3,57.2,0.01703,2e-05,2.25276]
[1780304272615,35.86,72805.77,57.2,0.01707,2e-05,2.25648]
[1780304277650,35.86,72809.94,57.2,0.01716,2e-05,2.26704]
[1780304282694,35.86,72816.13,57.2,0.01729,2e-05,2.28224]
[1780304287734,35.86,72818.97,57.2,0.01735,2e-05,2.28937]
[1780304292769,35.85,72829.51,57.2,0.01759,2e-05,2.316]
[1780304297805,35.85,72827.45,57.2,0.01752,2e-05,2.30871]
[1780304302840,35.85,72828.43,57.2,0.01754,2e-05,2.31083]
[1780304307875,35.85,72826.96,57.2,0.0175,2e-05,2.30665]
[1780304312909,35.84,72828.05,57.2,0.01751,2e-05,2.30683]
[1780304317945,35.84,72823.59,57.2,0.01741,2e-05,2.29507]
[1780304322980,35.84,72823.61,57.2,0.0174,2e-05,2.29488]
[1780304328017,35.84,72826.31,57.2,0.01746,2e-05,2.30155]
[1780304333052,35.84,72826.24,57.2,0.01746,2e-05,2.3011]
[1780304338088,35.84,72815.88,57.2,0.01722,2e-05,2.27442]
[1780304343123,35.84,72811.89,57.2,0.01714,2e-05,2.26425]
[1780304348158,35.84,72801.0,57.2,0.0169,2e-05,2.23674]
[1780304353193,35.84,72798.93,57.2,0.01685,2e-05,2.23154]
[1780304358229,35.84,72797.9,57.2,0.01683,2e-05,2.22896]
[1780304364271,35.84,72798.26,57.2,0.01684,2e-05,2.22986]
[1780304369306,35.84,72797.9,57.2,0.01683,2e-05,2.22896]
[1780304374341,35.84,72804.61,57.2,0.01696,2e-05,2.24362]
[1780304379376,35.84,72805.19,57.2,0.01697,2e-05,2.24509]
[1780304384411,35.84,72804.94,57.2,0.01697,2e-05,2.24446]
[1780304389446,35.84,72805.07,57.2,0.01697,2e-05,2.24478]
[1780304394483,35.84,72809.66,57.2,0.01707,2e-05,2.25638]
[1780304400526,35.84,72809.7,57.2,0.01707,2e-05,2.25648]
[1780304405565,35.84,72816.81,57.2,0.01723,2e-05,2.27444]
[1780304410603,35.84,72814.88,57.2,0.01718,2e-05,2.26944]
[1780304416317,35.84,72816.13,57.2,0.01721,2e-05,2.27262]
[1780304421926,35.84,72816.03,57.2,0.01721,2e-05,2.27234]
[1780304427723,35.84,72818.27,57.2,0.01726,2e-05,2.278]
[1780304433765,35.84,72820.32,57.2,0.01729,2e-05,2.28094]
[1780304438800,35.84,72821.09,57.2,0.01731,2e-05,2.28287]
[1780304443835,35.84,72823.69,57.2,0.01736,2e-05,2.28947]
[1780304448873,35.84,72824.16,57.2,0.01737,2e-05,2.29059]
[1780304453908,35.84,72824.92,57.2,0.01739,2e-05,2.29245]
[1780304458947,35.84,72831.45,57.2,0.01754,2e-05,2.30906]
[1780304463982,35.84,72832.64,57.2,0.01756,2e-05,2.31187]
[1780304469019,35.84,72831.96,57.2,0.01754,2e-05,2.30984]
[1780304474148,35.83,72832.53,57.2,0.01755,2e-05,2.31105]
[1780304475645,35.83,72860.41,57.2,0.01818,2e-05,2.38274]
[1780304481112,35.8,72865.44,57.2,0.01821,2e-05,2.38576]
[1780304486147,35.77,72865.95,57.2,0.01814,2e-05,2.37815]
[1780304491182,35.74,72856.25,57.2,0.01783,2e-05,2.34306]
[1780304496218,35.72,72857.45,57.2,0.01782,2e-05,2.34102]
[1780304501253,35.7,72858.44,57.2,0.01779,2e-05,2.33799]
[1780304506290,35.7,72844.66,57.2,0.01746,2e-05,2.30006]
[1780304513338,35.7,72844.13,57.2,0.01744,2e-05,2.29849]
[1780304518375,35.69,72845.31,57.2,0.01747,2e-05,2.30137]
[1780304523410,35.69,72851.76,57.2,0.01761,2e-05,2.31784]
[1780304528444,35.69,72861.45,57.2,0.01783,2e-05,2.3427]
[1780304533481,35.69,72863.63,57.2,0.01788,2e-05,2.34784]
[1780304538715,35.69,72861.19,57.2,0.01781,2e-05,2.34098]
[1780304548589,35.68,72861.38,57.2,0.01781,2e-05,2.34007]
[1780304553630,35.68,72867.07,57.2,0.01792,2e-05,2.35215]
[1780304558665,35.68,72865.39,57.2,0.01787,2e-05,2.34709]
[1780304563705,35.68,72868.94,57.2,0.01795,2e-05,2.3558]
[1780304568740,35.68,72858.52,57.2,0.0177,2e-05,2.32793]
[1780304573775,35.67,72864.93,57.2,0.01785,2e-05,2.34419]
[1780304578810,35.67,72864.16,57.2,0.01782,2e-05,2.34163]
[1780304584851,35.67,72863.86,57.2,0.01781,2e-05,2.34023]
[1780304589887,35.67,72859.24,57.2,0.0177,2e-05,2.3278]
[1780304594921,35.67,72856.33,57.2,0.01763,2e-05,2.31986]
[1780304599957,35.67,72853.94,57.2,0.01757,2e-05,2.3134]
[1780304604992,35.67,72855.09,57.2,0.0176,2e-05,2.31615]
[1780304610034,35.67,72855.36,57.2,0.0176,2e-05,2.31661]
[1780304615069,35.66,72868.41,57.2,0.01788,2e-05,2.34808]
[1780304620107,35.66,72878.29,57.2,0.01811,2e-05,2.37354]
[1780304625142,35.66,72880.26,57.2,0.01815,2e-05,2.37798]
[1780304630177,35.66,72881.57,57.2,0.01817,2e-05,2.38064]
[1780304635212,35.65,72886.57,57.2,0.01828,2e-05,2.393]
[1780304640247,35.65,72883.38,57.2,0.0182,2e-05,2.38361]
[1780304645308,35.65,72883.28,57.2,0.01819,2e-05,2.38251]
[1780304651324,35.65,72873.04,57.2,0.01794,2e-05,2.35453]
[1780304656359,35.64,72873.58,57.2,0.01795,2e-05,2.35535]
[1780304661394,35.64,72878.56,57.2,0.01806,2e-05,2.36782]
[1780304666429,35.64,72874.3,57.2,0.01795,2e-05,2.35592]
[1780304671464,35.64,72872.81,57.2,0.01789,2e-05,2.34909]
[1780304678513,35.63,72872.9,57.2,0.01789,2e-05,2.3485]
[1780304685562,35.63,72871.8,57.2,0.01786,2e-05,2.34479]
[1780304690602,35.63,72866.43,57.2,0.01773,2e-05,2.3302]
[1780304695638,35.63,72866.49,57.2,0.01773,2e-05,2.32989]
[1780304700673,35.63,72873.55,57.2,0.01788,2e-05,2.34778]
[1780304705708,35.62,72875.19,57.2,0.01792,2e-05,2.35146]
[1780304710742,35.62,72874.34,57.2,0.01789,2e-05,2.34859]
[1780304715823,35.62,72874.84,57.2,0.0179,2e-05,2.34953]
[1780304721820,35.62,72887.57,57.2,0.01819,2e-05,2.38208]
[1780304726856,35.61,72886.15,57.2,0.01814,2e-05,2.37743]
[1780304731891,35.61,72888.58,57.2,0.01818,2e-05,2.38071]
[1780304736926,35.61,72889.88,57.2,0.0182,2e-05,2.38326]
[1780304742364,35.6,72890.67,57.2,0.01821,2e-05,2.38462]
[1780304748679,35.6,72900.97,57.2,0.01844,2e-05,2.41099]
[1780304754047,35.6,72907.67,57.2,0.01859,2e-05,2.42737]
[1780304759082,35.59,72908.44,57.2,0.0186,2e-05,2.4282]
[1780304764122,35.59,72909.63,57.2,0.01861,2e-05,2.43013]
[1780304769158,35.58,72904.04,57.2,0.01847,2e-05,2.41381]
[1780304774193,35.58,72898.77,57.2,0.01833,2e-05,2.39862]
[1780304779228,35.58,72898.82,57.2,0.01833,2e-05,2.39776]
[1780304784264,35.57,72898.64,57.2,0.01831,2e-05,2.39628]
[1780304789299,35.57,72898.78,57.2,0.01831,2e-05,2.39569]
[1780304794334,35.57,72898.69,57.2,0.01828,2e-05,2.3922]
[1780304799368,35.56,72903.8,57.2,0.01839,2e-05,2.4049]
[1780304804404,35.56,72903.09,57.2,0.01837,2e-05,2.40197]
[1780304809439,35.56,72903.09,57.2,0.01836,2e-05,2.4008]
[1780304815481,35.55,72901.71,57.2,0.01831,2e-05,2.39596]
[1780304820516,35.55,72901.07,57.2,0.01829,2e-05,2.39335]
[1780304825551,35.55,72901.53,57.2,0.01829,2e-05,2.39369]
[1780304830587,35.54,72900.95,57.2,0.01827,2e-05,2.39126]
[1780304836629,35.54,72900.99,57.2,0.01826,2e-05,2.39033]
[1780304841664,35.54,72883.71,57.2,0.01785,2e-05,2.34374]
[1780304845552,35.54,72882.68,57.2,0.01783,2e-05,2.34075]
[1780304845605,35.54,72882.68,57.2,0.01783,2e-05,2.34075]
[1780304846060,35.54,72883.74,57.2,0.01785,2e-05,2.34345]
[1780304846473,35.54,72883.74,57.2,0.01785,2e-05,2.34345]
[1780304847209,35.53,72883.81,57.2,0.01785,2e-05,2.34323]
[1780304852741,35.53,72887.05,57.2,0.01788,2e-05,2.34704]
[1780304857776,35.52,72889.02,57.2,0.01791,2e-05,2.35016]
[1780304862811,35.51,72888.67,57.2,0.01788,2e-05,2.34714]
[1780304867846,35.5,72890.08,57.2,0.0179,2e-05,2.34876]
[1780304869851,35.5,72890.08,57.2,0.0179,2e-05,2.34876]
[1780304874895,35.47,72906.47,57.2,0.0182,2e-05,2.3825]
[1780304879929,35.44,72908.41,57.2,0.01816,2e-05,2.37875]
[1780304884966,35.41,72908.6,57.2,0.01809,2e-05,2.37034]
[1780304887126,35.4,72908.63,57.2,0.01805,2e-05,2.36686]
[1780304889017,35.4,72911.14,57.2,0.01811,2e-05,2.37309]
[1780304894030,35.39,72913.08,57.2,0.01813,2e-05,2.37548]
[1780304899065,35.38,72922.31,57.2,0.01833,2e-05,2.39786]
[1780304904100,35.37,72920.56,57.2,0.01826,2e-05,2.3907]
[1780304909135,35.36,72917.66,57.2,0.01817,2e-05,2.38053]
[1780304915040,35.36,72916.67,57.2,0.01812,2e-05,2.37375]
[1780304915047,35.36,72916.67,57.2,0.01812,2e-05,2.37375]
[1780304915050,35.36,72916.67,57.2,0.01812,2e-05,2.37375]
[1780304915236,35.36,72916.36,57.2,0.0181,2e-05,2.37203]
[1780304916318,35.36,72914.72,57.2,0.01806,2e-05,2.36765]
[1780304921404,35.35,72910.66,57.2,0.01796,2e-05,2.35537]
[1780304926141,35.35,72909.53,57.2,0.01793,2e-05,2.35204]
[1780304926143,35.35,72909.53,57.2,0.01793,2e-05,2.35204]
[1780304926144,35.35,72909.53,57.2,0.01793,2e-05,2.35204]
[1780304936161,35.34,72903.84,57.2,0.01777,2e-05,2.33407]
[1780304936162,35.34,72903.84,57.2,0.01777,2e-05,2.33407]
[1780304941361,35.33,72903.53,57.2,0.01774,2e-05,2.33103]
[1780304946359,35.33,72903.01,57.2,0.01771,2e-05,2.32822]
[1780304951432,35.33,72901.38,57.2,0.01769,2e-05,2.32504]
[1780304956466,35.34,72900.08,57.2,0.01767,2e-05,2.3231]
[1780304960955,35.34,72901.18,57.2,0.0177,2e-05,2.32689]
[1780304966889,35.34,72901.85,57.2,0.01771,2e-05,2.32783]
[1780304972580,35.34,72908.1,57.2,0.01785,2e-05,2.34306]
[1780304977614,35.34,72911.59,57.2,0.01794,2e-05,2.35356]
[1780304982649,35.35,72910.28,57.2,0.01792,2e-05,2.35121]
[1780304987684,35.35,72913.43,57.2,0.01801,2e-05,2.36083]
[1780304992719,35.36,72916.11,57.2,0.01808,2e-05,2.36907]
[1780304997754,35.36,72916.8,57.2,0.01811,2e-05,2.37199]
[1780305002789,35.36,72918.03,57.2,0.01814,2e-05,2.3763]
[1780305007824,35.37,72920.29,57.2,0.01821,2e-05,2.38331]
[1780305012859,35.37,72919.42,57.2,0.01819,2e-05,2.38191]
[1780305018824,35.37,72917.45,57.2,0.01815,2e-05,2.37742]
[1780305020476,35.37,72917.47,57.2,0.01816,2e-05,2.37806]
[1780305020916,35.37,72917.5,57.2,0.01816,2e-05,2.37833]
[1780305025951,35.38,72916.31,57.2,0.01815,2e-05,2.37643]
[1780305030986,35.38,72918.06,57.2,0.0182,2e-05,2.38236]
[1780305031274,35.38,72918.06,57.2,0.0182,2e-05,2.38236]
[1780305037122,35.39,72918.15,57.2,0.01819,2e-05,2.38153]
[1780305045085,35.39,72918.01,57.2,0.01821,2e-05,2.38335]
[1780305050120,35.4,72918.34,57.2,0.01823,2e-05,2.38542]
[1780305056162,35.4,72918.97,57.2,0.01826,2e-05,2.38847]
[1780305061204,35.41,72919.15,57.2,0.01827,2e-05,2.39006]
[1780305066239,35.41,72918.86,57.2,0.01827,2e-05,2.39037]
[1780305071274,35.41,72918.32,57.2,0.01827,2e-05,2.39001]
[1780305076309,35.42,72917.19,57.2,0.01825,2e-05,2.38812]
[1780305081345,35.42,72919.57,57.2,0.01832,2e-05,2.39561]
[1780305086380,35.42,72919.24,57.2,0.01832,2e-05,2.39577]
[1780305092422,35.43,72919.56,57.2,0.01832,2e-05,2.39557]
[1780305097457,35.43,72920.07,57.2,0.01835,2e-05,2.39797]
[1780305103499,35.44,72921.0,57.2,0.01838,2e-05,2.40169]
[1780305108535,35.44,72920.8,57.2,0.01838,2e-05,2.40214]
[1780305113570,35.44,72919.47,57.2,0.01836,2e-05,2.39956]
[1780305119612,35.45,72921.74,57.2,0.01842,2e-05,2.40688]
[1780305124495,35.45,72921.31,57.2,0.01842,2e-05,2.40651]
[1780305125515,35.45,72921.26,57.2,0.01842,2e-05,2.40657]
[1780305130689,35.45,72919.25,57.2,0.01838,2e-05,2.40216]
[1780305135724,35.46,72919.46,57.2,0.0184,2e-05,2.40374]
[1780305140759,35.46,72919.99,57.2,0.01842,2e-05,2.40635]
[1780305145606,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305145607,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305145618,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305145684,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305145686,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305146120,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305146187,35.46,72920.56,57.2,0.01844,2e-05,2.40864]
[1780305151836,35.47,72919.85,57.2,0.01842,2e-05,2.40569]
[1780305156871,35.47,72919.35,57.2,0.01841,2e-05,2.40526]
[1780305161906,35.47,72914.82,57.2,0.01832,2e-05,2.39403]
[1780305166941,35.48,72909.09,57.2,0.01819,2e-05,2.37972]
[1780305171976,35.48,72904.5,57.2,0.01809,2e-05,2.36861]
[1780305177011,35.49,72899.32,57.2,0.01798,2e-05,2.35614]
[1780305182047,35.49,72897.57,57.2,0.01795,2e-05,2.35288]
[1780305187082,35.49,72897.72,57.2,0.01797,2e-05,2.35467]
[1780305192119,35.5,72892.22,57.2,0.01785,2e-05,2.34157]
[1780305197154,35.5,72890.8,57.2,0.01783,2e-05,2.33935]
[1780305203200,35.51,72889.91,57.2,0.01783,2e-05,2.33881]
[1780305211256,35.52,72888.57,57.2,0.0178,2e-05,2.33538]
[1780305216290,35.52,72887.47,57.2,0.01779,2e-05,2.33398]
[1780305221326,35.53,72885.63,57.2,0.01776,2e-05,2.33064]
[1780305226362,35.53,72885.21,57.2,0.01776,2e-05,2.33103]
[1780305231396,35.54,72884.59,57.2,0.01776,2e-05,2.33093]
[1780305236430,35.54,72883.59,57.2,0.01775,2e-05,2.32987]
[1780305241471,35.55,72878.83,57.2,0.01766,2e-05,2.31902]
[1780305246508,35.56,72878.45,57.2,0.01766,2e-05,2.31972]
[1780305253557,35.56,72876.95,57.2,0.01765,2e-05,2.31816]
[1780305258592,35.57,72879.36,57.2,0.01772,2e-05,2.32614]
[1780305263626,35.58,72878.32,57.2,0.01771,2e-05,2.32505]
[1780305269669,35.58,72878.11,57.2,0.01772,2e-05,2.32647]
[1780305274691,35.59,72876.72,57.2,0.01769,2e-05,2.32189]
[1780305275779,35.59,72876.12,57.2,0.01768,2e-05,2.32099]
[1780305278675,35.59,72876.48,57.2,0.01769,2e-05,2.3226]
[1780305278732,35.59,72877.49,57.2,0.01772,2e-05,2.32557]
[1780305283222,35.59,72877.49,57.2,0.01773,2e-05,2.32636]
[1780305283312,35.6,72877.49,57.2,0.01773,2e-05,2.32688]
[1780305289809,35.6,72877.43,57.2,0.01775,2e-05,2.32864]
[1780305294845,35.61,72876.99,57.2,0.01775,2e-05,2.32908]
[1780305299879,35.61,72876.78,57.2,0.01776,2e-05,2.33011]
[1780305300865,35.61,72876.78,57.2,0.01776,2e-05,2.33011]
[1780305301454,35.61,72876.78,57.2,0.01776,2e-05,2.33011]
[1780305309949,35.63,72885.11,57.2,0.01798,2e-05,2.35534]
[1780305315993,35.63,72887.31,57.2,0.01805,2e-05,2.36273]
[1780305321029,35.64,72888.8,57.2,0.0181,2e-05,2.36796]
[1780305326064,35.64,72889.89,57.2,0.01813,2e-05,2.37208]
[1780305331100,35.64,72891.17,57.2,0.01816,2e-05,2.37436]
[1780305336137,35.65,72888.15,57.2,0.0181,2e-05,2.3675]
[1780305341171,35.65,72880.14,57.2,0.01792,2e-05,2.34772]
[1780305346206,35.66,72880.56,57.2,0.01794,2e-05,2.35015]
[1780305351242,35.66,72876.79,57.2,0.01787,2e-05,2.34156]
[1780305356277,35.67,72871.64,57.2,0.01776,2e-05,2.32951]
[1780305361312,35.67,72866.06,57.2,0.01765,2e-05,2.31643]
[1780305362898,35.67,72862.71,57.2,0.01757,2e-05,2.30804]
[1780305368361,35.68,72863.0,57.2,0.0176,2e-05,2.31077]
[1780305373396,35.68,72863.59,57.2,0.01762,2e-05,2.31388]
[1780305374150,35.68,72863.59,57.2,0.01762,2e-05,2.31388]
[1780305379438,35.69,72860.91,57.2,0.01758,2e-05,2.3089]
[1780305384473,35.7,72856.62,57.2,0.0175,2e-05,2.29951]
[1780305389508,35.7,72855.64,57.2,0.01749,2e-05,2.2987]
[1780305394543,35.71,72855.54,57.2,0.01749,2e-05,2.29794]
[1780305399579,35.71,72855.62,57.2,0.0175,2e-05,2.29987]
[1780305408642,35.72,72855.32,57.2,0.01753,2e-05,2.30213]
[1780305413677,35.73,72854.03,57.2,0.01751,2e-05,2.30045]
[1780305418712,35.74,72851.05,57.2,0.01746,2e-05,2.29443]
[1780305423747,35.74,72853.32,57.2,0.01752,2e-05,2.30201]
[1780305428784,35.75,72853.3,57.2,0.01754,2e-05,2.30359]
[1780305433819,35.75,72856.57,57.2,0.01763,2e-05,2.31359]
[1780305438854,35.76,72859.2,57.2,0.0177,2e-05,2.3219]
[1780305443890,35.76,72863.84,57.2,0.01782,2e-05,2.33535]
[1780305445647,35.76,72863.84,57.2,0.01782,2e-05,2.33535]
[1780305445692,35.76,72863.84,57.2,0.01782,2e-05,2.33535]
[1780305446120,35.76,72863.05,57.2,0.0178,2e-05,2.33356]
[1780305446126,35.76,72863.05,57.2,0.0178,2e-05,2.33356]
[1780305446158,35.76,72863.05,57.2,0.0178,2e-05,2.33356]
[1780305446198,35.76,72863.05,57.2,0.0178,2e-05,2.33356]
[1780305446643,35.76,72863.05,57.2,0.0178,2e-05,2.33356]
[1780305451946,35.77,72864.0,57.2,0.01783,2e-05,2.33563]
[1780305456982,35.77,72872.05,57.2,0.01802,2e-05,2.35798]
[1780305462021,35.78,72874.68,57.2,0.0181,2e-05,2.36606]
[1780305464817,35.78,72876.39,57.2,0.01814,2e-05,2.37101]
[1780305464826,35.78,72876.39,57.2,0.01814,2e-05,2.37101]
[1780305470077,35.78,72879.14,57.2,0.01821,2e-05,2.3795]
[1780305471320,35.78,72879.14,57.2,0.01821,2e-05,2.3795]
[1780305471328,35.78,72879.14,57.2,0.01821,2e-05,2.3795]
[1780305477126,35.79,72878.83,57.2,0.01822,2e-05,2.38028]
[1780305483168,35.79,72879.32,57.2,0.01824,2e-05,2.3828]
[1780305488208,35.8,72868.85,57.2,0.01801,2e-05,2.35631]
[1780305493243,35.8,72866.08,57.2,0.01796,2e-05,2.35032]
[1780305498278,35.81,72874.2,57.2,0.01816,2e-05,2.37288]
[1780305503313,35.81,72874.51,57.2,0.01817,2e-05,2.37477]
[1780305508348,35.81,72879.0,57.2,0.01829,2e-05,2.38769]
[1780305513383,35.82,72881.68,57.2,0.01834,2e-05,2.39344]
[1780305518418,35.82,72882.44,57.2,0.01837,2e-05,2.39637]
[1780305523453,35.82,72881.79,57.2,0.01836,2e-05,2.39554]
[1780305528488,35.83,72878.03,57.2,0.01828,2e-05,2.38651]
[1780305533523,35.83,72877.44,57.2,0.01828,2e-05,2.38593]
[1780305538558,35.83,72883.06,57.2,0.01842,2e-05,2.40181]
[1780305543592,35.84,72883.77,57.2,0.01844,2e-05,2.40453]
[1780305549635,35.84,72883.85,57.2,0.01845,2e-05,2.40572]
[1780305554670,35.84,72882.69,57.2,0.01843,2e-05,2.40345]
[1780305559705,35.84,72884.1,57.2,0.01847,2e-05,2.40803]
[1780305564739,35.85,72884.55,57.2,0.01849,2e-05,2.41003]
[1780305569775,35.85,72894.5,57.2,0.01874,2e-05,2.43746]
[1780305574810,35.85,72895.64,57.2,0.01875,2e-05,2.43871]
[1780305579846,35.85,72896.91,57.2,0.01879,2e-05,2.44265]
[1780305584882,35.85,72897.66,57.2,0.01881,2e-05,2.44514]
[1780305589917,35.86,72898.96,57.2,0.01884,2e-05,2.44913]
[1780305594952,35.86,72899.23,57.2,0.01885,2e-05,2.45028]
[1780305599988,35.86,72904.35,57.2,0.01898,2e-05,2.46456]
[1780305605081,35.86,72906.37,57.2,0.01903,2e-05,2.47028]
[1780305611067,35.86,72912.11,57.2,0.01918,2e-05,2.48616]
[1780305617109,35.86,72912.83,57.2,0.01919,2e-05,2.48827]
[1780305622144,35.86,72914.87,57.2,0.01925,2e-05,2.49395]
[1780305627179,35.86,72917.87,57.2,0.01932,2e-05,2.50217]
[1780305632213,35.86,72916.23,57.2,0.01926,2e-05,2.49529]
[1780305637251,35.86,72921.88,57.2,0.0194,2e-05,2.51077]
[1780305642286,35.86,72921.6,57.2,0.01939,2e-05,2.50987]
[1780305647323,35.86,72924.19,57.2,0.01945,2e-05,2.51682]
[1780305652358,35.86,72935.01,57.2,0.01972,3e-05,2.54654]
[1780305658399,35.86,72936.9,57.2,0.01976,3e-05,2.55124]
[1780305663443,35.86,72939.57,57.2,0.01983,3e-05,2.55823]
[1780305670492,35.85,72939.44,57.2,0.01982,3e-05,2.55719]
[1780305675527,35.85,72938.56,57.2,0.01979,3e-05,2.55428]
[1780305681570,35.85,72939.3,57.2,0.0198,3e-05,2.55583]
[1780305686606,35.85,72939.64,57.2,0.01981,3e-05,2.55638]
[1780305691641,35.85,72939.93,57.2,0.0198,3e-05,2.55438]
[1780305696675,35.85,72941.74,57.2,0.01984,3e-05,2.55903]
[1780305701718,35.85,72934.33,57.2,0.01965,3e-05,2.53808]
[1780305706753,35.85,72929.24,57.2,0.01952,2e-05,2.52384]
[1780305711788,35.84,72929.58,57.2,0.01953,2e-05,2.52468]
[1780305716823,35.84,72929.97,57.2,0.01954,2e-05,2.52564]
[1780305721013,35.84,72931.0,57.2,0.01956,2e-05,2.52839]
[1780305721864,35.84,72930.48,57.2,0.01955,2e-05,2.52686]
[1780305723170,35.84,72925.86,57.2,0.01943,2e-05,2.514]
[1780305723878,35.84,72924.66,57.2,0.0194,2e-05,2.51069]
[1780305728914,35.84,72918.44,57.2,0.01925,2e-05,2.49362]
[1780305733949,35.84,72912.16,57.2,0.0191,2e-05,2.47658]
[1780305735497,35.84,72908.22,57.2,0.019,2e-05,2.4659]
[1780305735507,35.84,72908.22,57.2,0.019,2e-05,2.4659]
[1780305735992,35.84,72908.22,57.2,0.019,2e-05,2.4659]
[1780305740998,35.85,72909.37,57.2,0.01903,2e-05,2.46941]
[1780305742869,35.85,72909.63,57.2,0.01904,2e-05,2.47017]
[1780305744724,35.85,72909.66,57.2,0.01904,2e-05,2.4703]
[1780305751068,35.85,72909.62,57.2,0.01902,2e-05,2.46812]
[1780305756102,35.85,72910.22,57.2,0.01904,2e-05,2.46999]
[1780305761138,35.85,72909.51,57.2,0.01903,2e-05,2.46828]
[1780305766174,35.85,72911.8,57.2,0.01908,2e-05,2.47473]
[1780305771343,35.85,72912.15,57.2,0.01909,2e-05,2.47581]
[1780305771365,35.85,72912.15,57.2,0.01909,2e-05,2.47581]
[1780305771413,35.85,72912.15,57.2,0.01909,2e-05,2.47581]
[1780305771420,35.85,72912.15,57.2,0.01909,2e-05,2.47581]
[1780305771871,35.85,72912.15,57.2,0.01909,2e-05,2.47581]
[1780305774236,35.85,72925.65,57.2,0.01943,2e-05,2.51288]
[1780305779271,35.85,72924.94,57.2,0.01941,2e-05,2.51076]
[1780305784306,35.85,72916.09,57.2,0.01919,2e-05,2.48634]
[1780305789343,35.85,72910.09,57.2,0.01904,2e-05,2.47003]
[1780305794227,35.85,72901.69,57.2,0.01884,2e-05,2.44744]
[1780305803444,35.85,72914.18,57.2,0.01915,2e-05,2.482]
[1780305808478,35.85,72914.02,57.2,0.01915,2e-05,2.4817]
[1780305813514,35.85,72904.59,57.2,0.0189,2e-05,2.45386]
[1780305818549,35.85,72899.27,57.2,0.01878,2e-05,2.43987]
[1780305823586,35.86,72909.53,57.2,0.01903,2e-05,2.46805]
[1780305828621,35.86,72908.36,57.2,0.019,2e-05,2.46512]
[1780305833658,35.86,72907.17,57.2,0.01898,2e-05,2.46217]
[1780305838693,35.86,72908.01,57.2,0.019,2e-05,2.46473]
[1780305844069,35.86,72905.52,57.2,0.01894,2e-05,2.45821]
[1780305853798,35.86,72909.04,57.2,0.01903,2e-05,2.46831]
[1780305857379,35.86,72909.67,57.2,0.01905,2e-05,2.47014]
[1780305862860,35.86,72906.99,57.2,0.01898,2e-05,2.46309]
[1780305867904,35.86,72906.28,57.2,0.01897,2e-05,2.46139]
[1780305872937,35.86,72906.24,57.2,0.01895,2e-05,2.45915]
[1780305877972,35.86,72909.64,57.2,0.01904,2e-05,2.46855]
[1780305883008,35.86,72909.18,57.2,0.01903,2e-05,2.46739]
[1780305888045,35.86,72907.29,57.2,0.01898,2e-05,2.4624]
[1780305893080,35.86,72910.43,57.2,0.01906,2e-05,2.47108]
[1780305898115,35.87,72910.69,57.2,0.01907,2e-05,2.47186]
[1780305903150,35.87,72911.15,57.2,0.01908,2e-05,2.47319]
[1780305908192,35.87,72911.1,57.2,0.01908,2e-05,2.47311]
[1780305913219,35.87,72910.76,57.2,0.01907,2e-05,2.47223]
[1780305919262,35.87,72906.74,57.2,0.01897,2e-05,2.4614]
[1780305923091,35.87,72906.38,57.2,0.01896,2e-05,2.46048]
[1780305923192,35.87,72906.38,57.2,0.01896,2e-05,2.46052]
[1780305924285,35.87,72906.3,57.2,0.01896,2e-05,2.4603]
[1780305924296,35.87,72905.37,57.2,0.01894,2e-05,2.45774]
[1780305929332,35.87,72904.96,57.2,0.01893,2e-05,2.45678]
[1780305934367,35.87,72904.26,57.2,0.0189,2e-05,2.4527]
[1780305939402,35.87,72906.77,57.2,0.01896,2e-05,2.45967]
[1780305944437,35.87,72910.4,57.2,0.01905,2e-05,2.4696]
[1780305949472,35.87,72913.04,57.2,0.01911,2e-05,2.47678]
[1780305954507,35.87,72912.36,57.2,0.0191,2e-05,2.47489]
[1780305959545,35.87,72924.71,57.2,0.0194,2e-05,2.50871]
[1780305965590,35.87,72927.0,57.2,0.01945,2e-05,2.51465]
[1780305970625,35.87,72925.59,57.2,0.01942,2e-05,2.5105]
[1780305975660,35.86,72925.25,57.2,0.01941,2e-05,2.5093]
[1780305978004,35.86,72925.33,57.2,0.01941,2e-05,2.50948]
[1780305982581,35.86,72936.19,57.2,0.01968,3e-05,2.53948]
[1780305988752,35.86,72938.64,57.2,0.01973,3e-05,2.54581]
[1780305993789,35.86,72938.51,57.2,0.01971,3e-05,2.54265]
[1780305998510,35.86,72940.98,57.2,0.01977,3e-05,2.54923]
[1780305998738,35.86,72940.98,57.2,0.01977,3e-05,2.54923]
[1780305998753,35.86,72940.98,57.2,0.01977,3e-05,2.54923]
[1780305998865,35.86,72940.98,57.2,0.01977,3e-05,2.54923]
[1780305998869,35.86,72960.45,57.2,0.02026,3e-05,2.60385]
[1780305999904,35.86,72960.45,57.2,0.02026,3e-05,2.60385]
[1780305999933,35.86,72975.69,57.2,0.02066,3e-05,2.64711]
[1780306002837,35.86,72965.96,57.2,0.0204,3e-05,2.61883]
[1780306002912,35.86,72965.96,57.2,0.0204,3e-05,2.61883]
[1780306008897,35.85,72961.8,57.2,0.02028,3e-05,2.60571]
[1780306013932,35.85,72958.05,57.2,0.02018,3e-05,2.59427]
[1780306018967,35.85,72958.94,57.2,0.02019,3e-05,2.59597]
[1780306024002,35.85,72954.93,57.2,0.02008,3e-05,2.58385]
[1780306029037,35.84,72954.44,57.2,0.02006,3e-05,2.58175]
[1780306031331,35.84,72959.85,57.2,0.0202,3e-05,2.59673]
[1780306032062,35.84,72985.82,57.2,0.02087,3e-05,2.67077]
[1780306032347,35.84,72985.82,57.2,0.02087,3e-05,2.67077]
[1780306038105,35.84,72984.98,57.2,0.02083,3e-05,2.66661]
[1780306043142,35.83,72980.12,57.2,0.02069,3e-05,2.65119]
[1780306048176,35.83,72983.42,57.2,0.02077,3e-05,2.65941]
[1780306053211,35.82,72986.3,57.2,0.02081,3e-05,2.66392]
[1780306056233,35.82,72998.74,57.2,0.02113,3e-05,2.69916]
[1780306061268,35.82,73004.43,57.2,0.02127,3e-05,2.71398]
[1780306066305,35.81,73000.95,57.2,0.02116,3e-05,2.70208]
[1780306071340,35.8,73003.47,57.2,0.02121,3e-05,2.70776]
[1780306074363,35.8,72990.32,57.2,0.02085,3e-05,2.66858]
[1780306079396,35.8,72982.11,57.2,0.02063,3e-05,2.64369]
[1780306084431,35.79,72975.14,57.2,0.02043,3e-05,2.62262]
[1780306089466,35.79,72966.05,57.2,0.02019,3e-05,2.59595]
[1780306094501,35.79,72960.16,57.2,0.02004,3e-05,2.57862]
[1780306097351,35.79,72957.93,57.2,0.01998,3e-05,2.57223]
[1780306100544,35.79,72940.0,57.2,0.01952,2e-05,2.52173]
[1780306107593,35.79,72938.82,57.2,0.01949,2e-05,2.51836]
[1780306112628,35.79,72939.02,57.2,0.01948,2e-05,2.51646]
[1780306117665,35.79,72928.21,57.2,0.01921,2e-05,2.48673]
[1780306123707,35.79,72925.97,57.2,0.01916,2e-05,2.48088]
[1780306131764,35.79,72924.26,57.2,0.01912,2e-05,2.47654]
[1780306136799,35.79,72917.11,57.2,0.01895,2e-05,2.45743]
[1780306141834,35.79,72917.95,57.2,0.01897,2e-05,2.46004]
[1780306147878,35.79,72914.64,57.2,0.0189,2e-05,2.45149]
[1780306153920,35.79,72913.41,57.2,0.01887,2e-05,2.44862]
[1780306158955,35.8,72905.6,57.2,0.01869,2e-05,2.42799]
[1780306159732,35.8,72905.6,57.2,0.01869,2e-05,2.42799]
[1780306159962,35.8,72905.75,57.2,0.01869,2e-05,2.42851]
[1780306160905,35.8,72905.75,57.2,0.01869,2e-05,2.42851]
[1780306160969,35.8,72905.76,57.2,0.01869,2e-05,2.42858]
[1780306166004,35.8,72916.91,57.2,0.01897,2e-05,2.45916]
[1780306171039,35.8,72923.57,57.2,0.01911,2e-05,2.47517]
[1780306176075,35.8,72922.49,57.2,0.01909,2e-05,2.47238]
[1780306181110,35.8,72918.43,57.2,0.01899,2e-05,2.46153]
[1780306186144,35.8,72916.46,57.2,0.01894,2e-05,2.45644]
[1780306191078,35.8,72912.6,57.2,0.01885,2e-05,2.44625]
[1780306196215,35.8,72913.57,57.2,0.01888,2e-05,2.44931]
[1780306201252,35.8,72912.93,57.2,0.01887,2e-05,2.4479]
[1780306206289,35.81,72913.23,57.2,0.01888,2e-05,2.44904]
[1780306206497,35.81,72913.23,57.2,0.01888,2e-05,2.44904]
[1780306207800,35.81,72913.67,57.2,0.01889,2e-05,2.45029]
[1780306209089,35.81,72919.41,57.2,0.01903,2e-05,2.46595]
[1780306209593,35.81,72920.11,57.2,0.01905,2e-05,2.46789]
[1780306215449,35.81,72920.07,57.2,0.01905,2e-05,2.46788]
[1780306219085,35.81,72918.94,57.2,0.01902,2e-05,2.46501]
[1780306219085,35.81,72918.94,57.2,0.01902,2e-05,2.46501]
[1780306222029,35.81,72917.66,57.2,0.01899,2e-05,2.46166]
[1780306222033,35.81,72917.66,57.2,0.01899,2e-05,2.46166]
[1780306227435,35.81,72914.24,57.2,0.01891,2e-05,2.45265]
[1780306232439,35.81,72913.3,57.2,0.01889,2e-05,2.4503]
[1780306232442,35.81,72913.3,57.2,0.01889,2e-05,2.4503]
[1780306237504,35.81,72912.41,57.2,0.01886,2e-05,2.44602]
[1780306242539,35.81,72909.34,57.2,0.01878,2e-05,2.43807]
[1780306247573,35.81,72908.31,57.2,0.01876,2e-05,2.43571]
[1780306252609,35.81,72908.03,57.2,0.01876,2e-05,2.43538]
[1780306257645,35.82,72907.56,57.2,0.01875,2e-05,2.43453]
[1780306262680,35.82,72908.31,57.2,0.01877,2e-05,2.43696]
[1780306267714,35.82,72907.58,57.2,0.01876,2e-05,2.43539]
[1780306272750,35.82,72907.5,57.2,0.01876,2e-05,2.43557]
[1780306277785,35.82,72907.92,57.2,0.01878,2e-05,2.43711]
[1780306282820,35.82,72900.86,57.2,0.01861,2e-05,2.41854]
[1780306287856,35.82,72896.69,57.2,0.01852,2e-05,2.40795]
[1780306293584,35.83,72887.64,57.2,0.01829,2e-05,2.38222]
[1780306293585,35.83,72887.64,57.2,0.01829,2e-05,2.38222]
[1780306299940,35.83,72887.46,57.2,0.0183,2e-05,2.383]
[1780306302843,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306302845,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306302893,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306302929,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306303417,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306303424,35.83,72888.68,57.2,0.01833,2e-05,2.3866]
[1780306307910,35.84,72890.62,57.2,0.01838,2e-05,2.39279]
[1780306313031,35.84,72889.33,57.2,0.01836,2e-05,2.39038]
[1780306318065,35.84,72889.06,57.2,0.01836,2e-05,2.39057]
[1780306321070,35.84,72889.54,57.2,0.01838,2e-05,2.3922]
[1780306326122,35.85,72889.77,57.2,0.01839,2e-05,2.39387]
[1780306333171,35.85,72889.44,57.2,0.0184,2e-05,2.39422]
[1780306338233,35.85,72889.05,57.2,0.0184,2e-05,2.39406]
[1780306343268,35.86,72888.49,57.2,0.01839,2e-05,2.39345]
[1780306346495,35.86,72888.39,57.2,0.01839,2e-05,2.39352]
[1780306346908,35.86,72888.6,57.2,0.0184,2e-05,2.39426]
[1780306353338,35.86,72916.41,57.2,0.01906,2e-05,2.46777]
[1780306358372,35.86,72921.01,57.2,0.01917,2e-05,2.48043]
[1780306363407,35.86,72934.57,57.2,0.01951,2e-05,2.51769]
[1780306368443,35.86,72941.67,57.2,0.01968,3e-05,2.53696]
[1780306373482,35.86,72938.35,57.2,0.01959,2e-05,2.52731]
[1780306375498,35.86,72952.99,57.2,0.01996,3e-05,2.56795]
[1780306380531,35.86,72951.77,57.2,0.01992,3e-05,2.56382]
[1780306385566,35.86,72940.02,57.2,0.01962,3e-05,2.53055]
[1780306390602,35.85,72940.64,57.2,0.01964,3e-05,2.53186]
[1780306395638,35.85,72939.86,57.2,0.01961,3e-05,2.52933]
[1780306400673,35.85,72930.16,57.2,0.01937,2e-05,2.50225]
[1780306405708,35.85,72922.98,57.2,0.01919,2e-05,2.48255]
[1780306406702,35.85,72922.98,57.2,0.01919,2e-05,2.48255]
[1780306411750,35.85,72905.54,57.2,0.01875,2e-05,2.43306]
[1780306416785,35.85,72896.01,57.2,0.01853,2e-05,2.40805]
[1780306421820,35.86,72901.75,57.2,0.01867,2e-05,2.42406]
[1780306427724,35.86,72901.91,57.2,0.01868,2e-05,2.42496]
[1780306432904,35.86,72911.09,57.2,0.01891,2e-05,2.45028]
[1780306437940,35.86,72908.9,57.2,0.01886,2e-05,2.44463]
[1780306442974,35.86,72906.6,57.2,0.0188,2e-05,2.43877]
[1780306448016,35.86,72908.58,57.2,0.01885,2e-05,2.44444]
[1780306453047,35.86,72900.42,57.2,0.01866,2e-05,2.42279]
[1780306458082,35.87,72885.14,57.2,0.0183,2e-05,2.38255]
[1780306463117,35.87,72885.43,57.2,0.01832,2e-05,2.38416]
[1780306468152,35.87,72882.61,57.2,0.01826,2e-05,2.37776]
[1780306473187,35.88,72883.27,57.2,0.01827,2e-05,2.37811]
[1780306478222,35.88,72886.31,57.2,0.01835,2e-05,2.38705]
[1780306483258,35.88,72887.83,57.2,0.01839,2e-05,2.39194]
[1780306488293,35.88,72897.89,57.2,0.01864,2e-05,2.41956]
[1780306489564,35.88,72897.89,57.2,0.01864,2e-05,2.41956]
[1780306491133,35.89,72897.13,57.2,0.01862,2e-05,2.41776]
[1780306496349,35.89,72901.61,57.2,0.01873,2e-05,2.43052]
[1780306501384,35.89,72895.15,57.2,0.01858,2e-05,2.41376]
[1780306506419,35.89,72904.85,57.2,0.01882,2e-05,2.4403]
[1780306511453,35.89,72900.75,57.2,0.01873,2e-05,2.42969]
[1780306516489,35.89,72901.62,57.2,0.01875,2e-05,2.43248]
[1780306521525,35.9,72901.69,57.2,0.01876,2e-05,2.43308]
[1780306526568,35.9,72891.23,57.2,0.01851,2e-05,2.40555]
[1780306531862,35.9,72883.64,57.2,0.01832,2e-05,2.38376]
[1780306537645,35.9,72881.28,57.2,0.01827,2e-05,2.37862]
[1780306542680,35.91,72882.28,57.2,0.01831,2e-05,2.38221]
[1780306542874,35.91,72882.28,57.2,0.01831,2e-05,2.38221]
[1780306548722,35.91,72881.95,57.2,0.01831,2e-05,2.38244]
[1780306553761,35.91,72872.52,57.2,0.0181,2e-05,2.35862]
[1780306558796,35.92,72864.92,57.2,0.01793,2e-05,2.33992]
[1780306563831,35.92,72853.15,57.2,0.01767,2e-05,2.31071]
[1780306568867,35.93,72854.62,57.2,0.01772,2e-05,2.31602]
[1780306573901,35.93,72854.06,57.2,0.01772,2e-05,2.31603]
[1780306578936,35.94,72849.45,57.2,0.01763,2e-05,2.30562]
[1780306582964,35.94,72862.18,57.2,0.01793,2e-05,2.33977]
[1780306587999,35.95,72858.57,57.2,0.01786,2e-05,2.33164]
[1780306593037,35.95,72857.66,57.2,0.01783,2e-05,2.32832]
[1780306598072,35.96,72852.87,57.2,0.01774,2e-05,2.31726]
[1780306602898,35.96,72852.3,57.2,0.01773,2e-05,2.31664]
[1780306602911,35.96,72852.3,57.2,0.01773,2e-05,2.31664]
[1780306602944,35.96,72852.41,57.2,0.01773,2e-05,2.31721]
[1780306602945,35.96,72852.41,57.2,0.01773,2e-05,2.31721]
[1780306603438,35.96,72852.41,57.2,0.01773,2e-05,2.31721]
[1780306603452,35.96,72852.41,57.2,0.01773,2e-05,2.31721]
[1780306603954,35.96,72852.41,57.2,0.01774,2e-05,2.31778]
[1780306609150,35.97,72846.97,57.2,0.01763,2e-05,2.30517]
[1780306614185,35.97,72848.41,57.2,0.01767,2e-05,2.31036]
[1780306619221,35.98,72841.16,57.2,0.01752,2e-05,2.29314]
[1780306624256,35.98,72847.47,57.2,0.01768,2e-05,2.31085]
[1780306629290,35.99,72844.92,57.2,0.01763,2e-05,2.30564]
[1780306634326,35.99,72855.44,57.2,0.01789,2e-05,2.33418]
[1780306639361,36.0,72855.57,57.2,0.0179,2e-05,2.3359]
[1780306644396,36.0,72861.44,57.2,0.01805,2e-05,2.35229]
[1780306649431,36.0,72862.0,57.2,0.01807,2e-05,2.35475]
[1780306654467,36.01,72860.99,57.2,0.01804,2e-05,2.35074]
[1780306654987,36.01,72860.99,57.2,0.01804,2e-05,2.35074]
[1780306660510,36.01,72861.37,57.2,0.01806,2e-05,2.35293]
[1780306665544,36.01,72861.17,57.2,0.01806,2e-05,2.35339]
[1780306670578,36.02,72859.66,57.2,0.01803,2e-05,2.35042]
[1780306675613,36.02,72857.2,57.2,0.01799,2e-05,2.34501]
[1780306680649,36.02,72857.1,57.2,0.01799,2e-05,2.34578]
[1780306685683,36.03,72855.21,57.2,0.01796,2e-05,2.34192]
[1780306691726,36.03,72854.2,57.2,0.01795,2e-05,2.34055]
[1780306696761,36.04,72856.26,57.2,0.018,2e-05,2.34698]
[1780306701796,36.04,72853.64,57.2,0.01795,2e-05,2.3412]
[1780306706831,36.04,72852.6,57.2,0.01794,2e-05,2.33957]
[1780306711866,36.05,72854.23,57.2,0.01797,2e-05,2.3426]
[1780306712049,36.05,72854.23,57.2,0.01797,2e-05,2.3426]
[1780306712050,36.05,72854.23,57.2,0.01797,2e-05,2.3426]
[1780306718915,36.05,72855.24,57.2,0.01801,2e-05,2.34667]
[1780306723950,36.06,72855.99,57.2,0.01803,2e-05,2.34962]
[1780306724058,36.06,72855.99,57.2,0.01803,2e-05,2.34962]
[1780306729992,36.06,72863.83,57.2,0.01822,2e-05,2.37119]
[1780306735028,36.06,72864.49,57.2,0.01825,2e-05,2.37372]
[1780306740065,36.06,72865.15,57.2,0.01827,2e-05,2.37625]
[1780306746107,36.07,72861.48,57.2,0.01819,2e-05,2.36761]
[1780306751142,36.07,72861.97,57.2,0.01821,2e-05,2.36976]
[1780306756177,36.07,72871.45,57.2,0.01844,2e-05,2.39551]
[1780306757093,36.07,72871.45,57.2,0.01844,2e-05,2.39551]
[1780306762225,36.08,72869.05,57.2,0.01839,2e-05,2.39007]
[1780306766529,36.08,72871.86,57.2,0.01846,2e-05,2.3979]
[1780306767442,36.08,72872.16,57.2,0.01847,2e-05,2.39893]
[1780306773302,36.08,72872.51,57.2,0.01847,2e-05,2.39826]
[1780306778863,36.08,72873.49,57.2,0.0185,2e-05,2.40134]
[1780306778864,36.08,72873.49,57.2,0.0185,2e-05,2.40134]
[1780306782365,36.08,72889.22,57.2,0.01888,2e-05,2.44383]
[1780306783857,36.08,72889.22,57.2,0.01888,2e-05,2.44383]
[1780306787925,36.09,72884.58,57.2,0.01877,2e-05,2.43159]
[1780306791872,36.09,72884.83,57.2,0.01878,2e-05,2.43253]
[1780306797471,36.09,72888.45,57.2,0.01887,2e-05,2.44274]
[1780306802506,36.09,72889.64,57.2,0.0189,2e-05,2.44623]
[1780306804343,36.09,72892.86,57.2,0.01898,2e-05,2.45496]
[1780306809561,36.09,72904.07,57.2,0.01925,2e-05,2.48547]
[1780306814595,36.09,72903.34,57.2,0.01923,2e-05,2.4834]
[1780306819870,36.09,72902.49,57.2,0.01921,2e-05,2.48103]
[1780306825463,36.09,72902.97,57.2,0.01922,2e-05,2.48224]
[1780306825464,36.09,72902.97,57.2,0.01922,2e-05,2.48224]
[1780306830707,36.09,72902.83,57.2,0.01922,2e-05,2.4817]
[1780306835742,36.09,72904.59,57.2,0.01924,2e-05,2.48398]
[1780306840162,36.09,72902.49,57.2,0.01919,2e-05,2.47818]
[1780306842032,36.09,72900.67,57.2,0.01915,2e-05,2.47319]
[1780306847826,36.09,72887.6,57.2,0.01883,2e-05,2.43818]
[1780306848184,36.09,72887.6,57.2,0.01883,2e-05,2.43818]
[1780306853868,36.09,72885.92,57.2,0.01879,2e-05,2.4341]
[1780306858903,36.09,72886.12,57.2,0.0188,2e-05,2.43505]
[1780306859196,36.09,72886.12,57.2,0.0188,2e-05,2.43505]
[1780306864945,36.09,72885.58,57.2,0.0188,2e-05,2.43414]
[1780306869980,36.09,72888.84,57.2,0.01888,2e-05,2.44335]
[1780306873395,36.1,72892.82,57.2,0.01898,2e-05,2.45429]
[1780306873964,36.1,72892.82,57.2,0.01898,2e-05,2.45429]
[1780306880055,36.1,72889.44,57.2,0.0189,2e-05,2.44565]
[1780306880219,36.1,72889.44,57.2,0.0189,2e-05,2.44565]
[1780306886094,36.1,72876.36,57.2,0.01859,2e-05,2.4114]
[1780306890814,36.1,72876.61,57.2,0.0186,2e-05,2.4126]
[1780306896167,36.1,72873.35,57.2,0.01852,2e-05,2.40246]
[1780306902240,36.11,72874.16,57.2,0.01854,2e-05,2.40541]
[1780306902961,36.11,72874.16,57.2,0.01854,2e-05,2.40541]
[1780306902965,36.11,72874.16,57.2,0.01854,2e-05,2.40541]
[1780306902997,36.11,72874.16,57.2,0.01854,2e-05,2.40541]
[1780306903459,36.11,72873.76,57.2,0.01853,2e-05,2.40449]
[1780306903480,36.11,72873.76,57.2,0.01853,2e-05,2.40449]
[1780306903908,36.11,72873.76,57.2,0.01853,2e-05,2.40449]
[1780306903960,36.11,72873.76,57.2,0.01853,2e-05,2.40449]
[1780306903981,36.11,72873.76,57.2,0.01853,2e-05,2.40449]
[1780306909260,36.11,72870.06,57.2,0.01845,2e-05,2.39558]
[1780306911992,36.11,72870.13,57.2,0.01846,2e-05,2.39591]
[1780306917316,36.11,72870.82,57.2,0.01848,2e-05,2.39874]
[1780306922351,36.12,72868.79,57.2,0.01844,2e-05,2.39406]
[1780306927386,36.12,72869.24,57.2,0.01846,2e-05,2.39596]
[1780306932421,36.12,72870.55,57.2,0.0185,2e-05,2.4001]
[1780306937456,36.12,72871.21,57.2,0.01852,2e-05,2.40246]
[1780306942491,36.13,72871.75,57.2,0.01853,2e-05,2.40449]
[1780306949156,36.13,72876.17,57.2,0.01864,2e-05,2.41667]
[1780306952562,36.13,72863.64,57.2,0.01834,2e-05,2.38172]
[1780306957497,36.13,72861.49,57.2,0.01829,2e-05,2.37669]
[1780306958126,36.13,72861.49,57.2,0.01829,2e-05,2.37669]
[1780306961460,36.13,72849.06,57.2,0.01801,2e-05,2.34485]
[1780306966660,36.14,72838.54,57.2,0.01778,2e-05,2.31896]
[1780306972703,36.14,72838.57,57.2,0.01779,2e-05,2.32055]
[1780306977739,36.15,72838.39,57.2,0.0178,2e-05,2.32131]
[1780306982773,36.15,72838.68,57.2,0.01782,2e-05,2.32349]
[1780306987808,36.16,72838.75,57.2,0.01783,2e-05,2.32481]
[1780306992845,36.16,72837.41,57.2,0.01781,2e-05,2.32247]
[1780306997880,36.16,72834.34,57.2,0.01775,2e-05,2.31576]
[1780307003216,36.17,72835.44,57.2,0.01778,2e-05,2.31957]
[1780307008261,36.17,72826.77,57.2,0.0176,2e-05,2.29861]
[1780307013993,36.18,72825.76,57.2,0.01758,2e-05,2.29575]
[1780307020034,36.19,72824.82,57.2,0.01757,2e-05,2.29508]
[1780307022794,36.19,72825.26,57.2,0.01758,2e-05,2.29649]
[1780307028192,36.19,72832.83,57.2,0.01777,2e-05,2.31753]
[1780307028195,36.19,72832.83,57.2,0.01777,2e-05,2.31753]
[1780307034132,36.2,72831.87,57.2,0.01776,2e-05,2.31683]
[1780307039167,36.2,72840.34,57.2,0.01797,2e-05,2.33994]
[1780307044215,36.21,72850.24,57.2,0.01821,2e-05,2.36668]
[1780307049250,36.21,72848.1,57.2,0.01817,2e-05,2.36199]
[1780307054285,36.21,72855.11,57.2,0.01834,2e-05,2.38122]
[1780307057542,36.21,72856.98,57.2,0.01838,2e-05,2.38657]
[1780307063348,36.22,72856.41,57.2,0.01838,2e-05,2.38592]
[1780307068383,36.22,72854.27,57.2,0.01834,2e-05,2.38101]
[1780307073419,36.22,72851.53,57.2,0.01826,2e-05,2.37231]
[1780307081474,36.23,72851.54,57.2,0.01827,2e-05,2.37368]
[1780307087516,36.23,72850.83,57.2,0.01827,2e-05,2.37282]
[1780307092553,36.23,72848.85,57.2,0.01823,2e-05,2.36851]
[1780307097588,36.24,72849.2,57.2,0.01824,2e-05,2.3703]
[1780307103093,36.24,72857.37,57.2,0.01844,2e-05,2.39239]
[1780307105645,36.24,72875.83,57.2,0.01888,2e-05,2.44182]
[1780307110680,36.24,72878.55,57.2,0.01895,2e-05,2.44931]
[1780307114800,36.24,72876.09,57.2,0.01889,2e-05,2.44284]
[1780307117108,36.24,72883.6,57.2,0.01908,2e-05,2.46309]
[1780307122765,36.24,72898.42,57.2,0.01944,2e-05,2.50321]
[1780307127800,36.24,72886.76,57.2,0.01915,2e-05,2.47132]
[1780307132835,36.24,72898.99,57.2,0.01943,2e-05,2.50206]
[1780307137870,36.24,72898.76,57.2,0.01942,2e-05,2.50121]
[1780307142905,36.24,72908.06,57.2,0.01965,2e-05,2.52642]
[1780307145926,36.24,72894.84,57.2,0.01932,2e-05,2.49003]
[1780307151014,36.24,72898.05,57.2,0.0194,2e-05,2.4986]
[1780307154887,36.24,72892.99,57.2,0.01927,2e-05,2.48471]
[1780307154965,36.24,72892.99,57.2,0.01927,2e-05,2.48471]
[1780307159887,36.24,72869.89,57.2,0.01872,2e-05,2.42292]
[1780307165064,36.24,72861.47,57.2,0.01852,2e-05,2.40121]
[1780307167720,36.24,72861.33,57.2,0.01852,2e-05,2.40109]
[1780307173120,36.24,72856.08,57.2,0.01841,2e-05,2.38803]
[1780307178449,36.25,72860.23,57.2,0.01851,2e-05,2.39955]
[1780307178475,36.25,72860.23,57.2,0.01851,2e-05,2.39955]
[1780307178495,36.25,72860.23,57.2,0.01851,2e-05,2.39955]
[1780307188227,36.25,72868.89,57.2,0.01872,2e-05,2.42343]
[1780307193261,36.25,72869.26,57.2,0.01872,2e-05,2.42246]
[1780307198300,36.25,72863.51,57.2,0.01859,2e-05,2.40764]
[1780307199968,36.25,72861.19,57.2,0.01853,2e-05,2.40161]
[1780307203486,36.25,72860.71,57.2,0.01852,2e-05,2.40068]
[1780307203515,36.25,72860.71,57.2,0.01852,2e-05,2.40068]
[1780307203985,36.25,72860.49,57.2,0.01852,2e-05,2.40022]
[1780307204010,36.25,72860.49,57.2,0.01852,2e-05,2.40022]
[1780307210581,36.26,72867.16,57.2,0.01868,2e-05,2.41856]
[1780307216425,36.26,72868.28,57.2,0.01871,2e-05,2.42204]
[1780307221460,36.26,72867.18,57.2,0.01869,2e-05,2.4195]
[1780307226495,36.26,72879.32,57.2,0.01899,2e-05,2.45221]
[1780307231529,36.26,72877.26,57.2,0.01894,2e-05,2.44679]
[1780307231606,36.26,72877.26,57.2,0.01894,2e-05,2.44679]
[1780307237572,36.26,72879.84,57.2,0.019,2e-05,2.45391]
[1780307242607,36.26,72883.48,57.2,0.01909,2e-05,2.46377]
[1780307247643,36.26,72881.76,57.2,0.01905,2e-05,2.45917]
[1780307252678,36.26,72885.24,57.2,0.01912,2e-05,2.46618]
[1780307253625,36.26,72885.24,57.2,0.01912,2e-05,2.46618]
[1780307258829,36.26,72889.14,57.2,0.01921,2e-05,2.47664]
[1780307264763,36.26,72888.72,57.2,0.0192,2e-05,2.47549]
[1780307269798,36.26,72888.75,57.2,0.0192,2e-05,2.4756]
[1780307274833,36.26,72892.39,57.2,0.01929,2e-05,2.48549]
[1780307279868,36.26,72894.66,57.2,0.01934,2e-05,2.49161]
[1780307284904,36.26,72893.33,57.2,0.01931,2e-05,2.48796]
[1780307289938,36.26,72895.0,57.2,0.01935,2e-05,2.49248]
[1780307294974,36.26,72898.3,57.2,0.01943,2e-05,2.50141]
[1780307301021,36.26,72902.41,57.2,0.01953,2e-05,2.51242]
[1780307306056,36.26,72900.1,57.2,0.01947,2e-05,2.50588]
[1780307311090,36.26,72904.62,57.2,0.01956,2e-05,2.5156]
[1780307316126,36.26,72907.47,57.2,0.01963,2e-05,2.52302]
[1780307321464,36.26,72906.97,57.2,0.01962,2e-05,2.52134]
[1780307327203,36.25,72901.04,57.2,0.01947,2e-05,2.50466]
[1780307328201,36.25,72901.04,57.2,0.01947,2e-05,2.50466]
[1780307328204,36.25,72901.04,57.2,0.01947,2e-05,2.50466]
[1780307328722,36.25,72901.07,57.2,0.01947,2e-05,2.50469]
[1780307328725,36.25,72901.07,57.2,0.01947,2e-05,2.50469]
[1780307334252,36.25,72900.99,57.2,0.01946,2e-05,2.50419]
[1780307339287,36.25,72900.35,57.2,0.01944,2e-05,2.50223]
[1780307344322,36.25,72906.4,57.2,0.01959,2e-05,2.51855]
[1780307349439,36.25,72909.82,57.2,0.01967,2e-05,2.52764]
[1780307355402,36.25,72916.16,57.2,0.01983,3e-05,2.5444]
[1780307360733,36.25,72916.34,57.2,0.01982,3e-05,2.54432]
[1780307366477,36.24,72913.22,57.2,0.01974,2e-05,2.53504]
[1780307371139,36.24,72913.66,57.2,0.01975,2e-05,2.53584]
[1780307371141,36.24,72913.66,57.2,0.01975,2e-05,2.53584]
[1780307376547,36.24,72911.2,57.2,0.01966,2e-05,2.52611]
[1780307381485,36.24,72911.38,57.2,0.01966,2e-05,2.52625]
[1780307386617,36.24,72900.86,57.2,0.0194,2e-05,2.49706]
[1780307391766,36.24,72899.53,57.2,0.01937,2e-05,2.49327]
[1780307397385,36.24,72898.72,57.2,0.01934,2e-05,2.49091]
[1780307402729,36.24,72889.58,57.2,0.01912,2e-05,2.46617]
[1780307407764,36.24,72890.25,57.2,0.01914,2e-05,2.46808]
[1780307412806,36.24,72890.91,57.2,0.01916,2e-05,2.46997]
[1780307418848,36.24,72890.18,57.2,0.01914,2e-05,2.46815]
[1780307424890,36.24,72893.23,57.2,0.01922,2e-05,2.47658]
[1780307429925,36.24,72895.7,57.2,0.01928,2e-05,2.48333]
[1780307434960,36.24,72892.84,57.2,0.01919,2e-05,2.47321]
[1780307439995,36.24,72891.02,57.2,0.01915,2e-05,2.46838]
[1780307445030,36.24,72891.69,57.2,0.01916,2e-05,2.47032]
[1780307450067,36.24,72887.42,57.2,0.01906,2e-05,2.45894]
[1780307455104,36.24,72877.56,57.2,0.01883,2e-05,2.43286]
[1780307460139,36.24,72879.25,57.2,0.01887,2e-05,2.43782]
[1780307465181,36.24,72880.49,57.2,0.0189,2e-05,2.44149]
[1780307470216,36.25,72880.04,57.2,0.0189,2e-05,2.44063]
[1780307475251,36.25,72881.89,57.2,0.01894,2e-05,2.44591]
[1780307480286,36.25,72888.32,57.2,0.0191,2e-05,2.46348]
[1780307485321,36.25,72889.98,57.2,0.01914,2e-05,2.46811]
[1780307490356,36.25,72890.21,57.2,0.01915,2e-05,2.46887]
[1780307495391,36.25,72892.46,57.2,0.01919,2e-05,2.4727]
[1780307500426,36.25,72898.93,57.2,0.01935,2e-05,2.49031]
[1780307503536,36.25,72899.67,57.2,0.01937,2e-05,2.49228]
[1780307504026,36.25,72901.66,57.2,0.01941,2e-05,2.49768]
[1780307504472,36.25,72901.66,57.2,0.01941,2e-05,2.49768]
[1780307509749,36.25,72913.37,57.2,0.0197,2e-05,2.52942]
[1780307509760,36.25,72913.37,57.2,0.0197,2e-05,2.52942]
[1780307509798,36.25,72899.37,57.2,0.01935,2e-05,2.49104]
[1780307510501,36.25,72878.38,57.2,0.01884,2e-05,2.43442]
[1780307514487,36.25,72873.01,57.2,0.01872,2e-05,2.42034]
[1780307514545,36.25,72873.01,57.2,0.01872,2e-05,2.42034]
[1780307514640,36.25,72873.01,57.2,0.01872,2e-05,2.42034]
[1780307514712,36.25,72849.7,57.2,0.01817,2e-05,2.35902]
[1780307515546,36.25,72849.7,57.2,0.01817,2e-05,2.35902]
[1780307518069,36.25,72852.08,57.2,0.01823,2e-05,2.3658]
[1780307518787,36.25,72832.16,57.2,0.01777,2e-05,2.31433]
[1780307519124,36.25,72832.16,57.2,0.01777,2e-05,2.31433]
[1780307524009,36.26,72835.87,57.2,0.01787,2e-05,2.3252]
[1780307524444,36.26,72835.87,57.2,0.01787,2e-05,2.3252]
[1780307524608,36.25,72821.89,57.2,0.01754,2e-05,2.28817]
[1780307525050,36.25,72821.89,57.2,0.01754,2e-05,2.28817]
[1780307525547,36.25,72821.89,57.2,0.01754,2e-05,2.28817]
[1780307525923,36.25,72832.73,57.2,0.01779,2e-05,2.31624]
[1780307526813,36.25,72832.73,57.2,0.01779,2e-05,2.31624]
[1780307528109,36.25,72829.71,57.2,0.01772,2e-05,2.30904]
[1780307528298,36.25,72829.71,57.2,0.01772,2e-05,2.30904]
[1780307528897,36.25,72829.71,57.2,0.01772,2e-05,2.30904]
[1780307528636,36.25,72803.9,57.2,0.01713,2e-05,2.24241]
[1780307529170,36.25,72803.9,57.2,0.01713,2e-05,2.24241]
[1780307529315,36.25,72803.9,57.2,0.01713,2e-05,2.24241]
[1780307534439,36.26,72814.72,57.2,0.01739,2e-05,2.27155]
[1780307534523,36.26,72814.72,57.2,0.01739,2e-05,2.27155]
[1780307534525,36.26,72814.72,57.2,0.01739,2e-05,2.27155]
[1780307534988,36.26,72814.98,57.2,0.0174,2e-05,2.27256]
[1780307535239,36.26,72814.98,57.2,0.0174,2e-05,2.27256]
[1780307535256,36.26,72814.98,57.2,0.0174,2e-05,2.27256]
[1780307536623,36.26,72806.78,57.2,0.01722,2e-05,2.25219]
[1780307539029,36.26,72815.06,57.2,0.01742,2e-05,2.27418]
[1780307541667,36.27,72817.64,57.2,0.01748,2e-05,2.28146]
[1780307544086,36.27,72820.75,57.2,0.01756,2e-05,2.29035]
[1780307544161,36.27,72820.75,57.2,0.01756,2e-05,2.29035]
[1780307544748,36.27,72802.03,57.2,0.01713,2e-05,2.24192]
[1780307545829,36.27,72802.03,57.2,0.01713,2e-05,2.24192]
[1780307550863,36.18,72802.35,57.2,0.01693,2e-05,2.21981]
[1780307551800,36.12,72785.72,57.2,0.01639,2e-05,2.15788]
[1780307552160,36.12,72785.72,57.2,0.01639,2e-05,2.15788]
[1780307554719,36.11,72785.95,57.2,0.01638,2e-05,2.15676]
[1780307554876,36.11,72769.09,57.2,0.01601,2e-05,2.11503]
[1780307556467,36.1,72759.19,57.2,0.0158,2e-05,2.09054]
[1780307560872,36.02,72741.15,57.2,0.01524,2e-05,2.02598]
[1780307561129,36.02,72741.15,57.2,0.01524,2e-05,2.02598]
[1780307561159,36.02,72741.15,57.2,0.01524,2e-05,2.02598]
[1780307562886,36.02,72762.32,57.2,0.01567,2e-05,2.07524]
[1780307563130,36.02,72762.32,57.2,0.01567,2e-05,2.07524]
[1780307563558,36.02,72762.32,57.2,0.01567,2e-05,2.07524]
[1780307563566,36.02,72762.32,57.2,0.01567,2e-05,2.07524]
[1780307563893,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564012,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564022,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564465,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564474,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564872,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307564880,36.02,72771.72,57.2,0.01586,2e-05,2.09726]
[1780307565326,36.02,72768.58,57.2,0.01579,2e-05,2.08928]
[1780307565333,36.02,72768.58,57.2,0.01579,2e-05,2.08928]
[1780307565783,36.02,72768.58,57.2,0.01579,2e-05,2.08928]
[1780307565791,36.02,72768.58,57.2,0.01579,2e-05,2.08928]
[1780307566237,36.02,72768.03,57.2,0.01577,2e-05,2.08751]
[1780307566247,36.02,72768.03,57.2,0.01577,2e-05,2.08751]
[1780307566684,36.02,72768.03,57.2,0.01577,2e-05,2.08751]
[1780307566691,36.02,72768.03,57.2,0.01577,2e-05,2.08751]
[1780307567106,36.01,72768.08,57.2,0.01577,2e-05,2.08721]
[1780307567113,36.01,72768.08,57.2,0.01577,2e-05,2.08721]
[1780307567580,36.01,72768.08,57.2,0.01577,2e-05,2.08721]
[1780307567589,36.01,72768.08,57.2,0.01577,2e-05,2.08721]
[1780307568027,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307568041,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307568481,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307568489,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307568914,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307568921,36.01,72768.97,57.2,0.01578,2e-05,2.08889]
[1780307569344,36.01,72768.89,57.2,0.01578,2e-05,2.08824]
[1780307569351,36.01,72768.89,57.2,0.01578,2e-05,2.08824]
[1780307569802,36.01,72768.89,57.2,0.01578,2e-05,2.08824]
[1780307569813,36.01,72768.89,57.2,0.01578,2e-05,2.08824]
[1780307570231,36.01,72768.35,57.2,0.01576,2e-05,2.0865]
[1780307570238,36.01,72768.35,57.2,0.01576,2e-05,2.0865]
[1780307570682,36.01,72768.35,57.2,0.01576,2e-05,2.0865]
[1780307570689,36.01,72768.35,57.2,0.01576,2e-05,2.0865]
[1780307571094,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571112,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571514,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571522,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571932,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571940,36.01,72769.13,57.2,0.01578,2e-05,2.08791]
[1780307571949,36.01,72784.46,57.2,0.01609,2e-05,2.12434]
[1780307572389,36.01,72784.46,57.2,0.01609,2e-05,2.12434]
[1780307572396,36.01,72784.46,57.2,0.01609,2e-05,2.12434]
[1780307572828,36.01,72784.46,57.2,0.01609,2e-05,2.12434]
[1780307572836,36.01,72784.46,57.2,0.01609,2e-05,2.12434]
[1780307573300,36.0,72786.62,57.2,0.01613,2e-05,2.12905]
[1780307573310,36.0,72786.62,57.2,0.01613,2e-05,2.12905]
[1780307573770,36.0,72786.62,57.2,0.01613,2e-05,2.12905]
[1780307573778,36.0,72786.62,57.2,0.01613,2e-05,2.12905]
[1780307574216,36.0,72786.67,57.2,0.01613,2e-05,2.12864]
[1780307574226,36.0,72786.67,57.2,0.01613,2e-05,2.12864]
[1780307574661,36.0,72786.67,57.2,0.01613,2e-05,2.12864]
[1780307574668,36.0,72786.67,57.2,0.01613,2e-05,2.12864]
[1780307575101,36.0,72786.67,57.2,0.01613,2e-05,2.12811]
[1780307575109,36.0,72786.67,57.2,0.01613,2e-05,2.12811]
[1780307575563,36.0,72786.67,57.2,0.01613,2e-05,2.12811]
[1780307575570,36.0,72786.67,57.2,0.01613,2e-05,2.12811]
[1780307576018,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307576031,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307576475,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307576482,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307576921,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307576930,36.0,72787.01,57.2,0.01613,2e-05,2.1284]
[1780307577385,36.0,72787.25,57.2,0.01613,2e-05,2.12845]
[1780307577392,36.0,72787.25,57.2,0.01613,2e-05,2.12845]
[1780307577847,36.0,72787.25,57.2,0.01613,2e-05,2.12845]
[1780307577854,36.0,72787.25,57.2,0.01613,2e-05,2.12845]
[1780307578300,35.99,72789.77,57.2,0.01618,2e-05,2.13403]
[1780307578309,35.99,72789.77,57.2,0.01618,2e-05,2.13403]
[1780307578721,35.99,72789.77,57.2,0.01618,2e-05,2.13403]
[1780307578729,35.99,72789.77,57.2,0.01618,2e-05,2.13403]
[1780307579168,35.99,72791.5,57.2,0.01621,2e-05,2.13769]
[1780307579183,35.99,72791.5,57.2,0.01621,2e-05,2.13769]
[1780307579644,35.99,72791.5,57.2,0.01621,2e-05,2.13769]
[1780307579652,35.99,72791.5,57.2,0.01621,2e-05,2.13769]
[1780307580098,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307580109,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307580520,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307580531,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307580967,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307580976,35.99,72788.17,57.2,0.01613,2e-05,2.12905]
[1780307581386,35.99,72780.02,57.2,0.01596,2e-05,2.10884]
[1780307581395,35.99,72780.02,57.2,0.01596,2e-05,2.10884]
[1780307581797,35.99,72780.02,57.2,0.01596,2e-05,2.10884]
[1780307581805,35.99,72780.02,57.2,0.01596,2e-05,2.10884]
[1780307582248,35.99,72783.96,57.2,0.01604,2e-05,2.11784]
[1780307582258,35.99,72783.96,57.2,0.01604,2e-05,2.11784]
[1780307582661,35.99,72783.96,57.2,0.01604,2e-05,2.11784]
[1780307582669,35.99,72783.96,57.2,0.01604,2e-05,2.11784]
[1780307583083,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307583092,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307583508,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307583517,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307583967,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307583974,35.98,72785.75,57.2,0.01607,2e-05,2.12168]
[1780307584409,35.98,72786.4,57.2,0.01608,2e-05,2.12273]
[1780307584416,35.98,72786.4,57.2,0.01608,2e-05,2.12273]
[1780307584832,35.98,72786.4,57.2,0.01608,2e-05,2.12273]
[1780307584842,35.98,72786.4,57.2,0.01608,2e-05,2.12273]
[1780307585137,35.98,72787.56,57.2,0.0161,2e-05,2.12501]
[1780307585753,35.98,72787.56,57.2,0.0161,2e-05,2.12501]
[1780307585854,35.98,72787.57,57.2,0.01609,2e-05,2.12453]
[1780307589070,35.97,72801.04,57.2,0.01637,2e-05,2.15577]
[1780307591455,35.97,72799.39,57.2,0.01633,2e-05,2.15118]
[1780307593573,35.97,72801.2,57.2,0.01636,2e-05,2.15451]
[1780307599140,35.98,72798.69,57.2,0.01634,2e-05,2.15224]
[1780307603169,35.99,72820.24,57.2,0.01682,2e-05,2.20775]
[1780307604557,35.99,72820.24,57.2,0.01682,2e-05,2.20775]
[1780307609846,36.0,72826.98,57.2,0.01699,2e-05,2.22675]
[1780307615253,36.01,72825.58,57.2,0.01697,2e-05,2.22408]
[1780307620289,36.02,72829.48,57.2,0.01708,2e-05,2.23609]
[1780307625324,36.02,72829.98,57.2,0.01711,2e-05,2.23947]
[1780307630359,36.03,72830.34,57.2,0.01713,2e-05,2.24244]
[1780307635394,36.04,72825.53,57.2,0.01705,2e-05,2.23237]
[1780307638176,36.04,72822.23,57.2,0.01698,2e-05,2.22491]
[1780307643449,36.05,72815.49,57.2,0.01685,2e-05,2.21071]
[1780307648485,36.06,72806.08,57.2,0.01667,2e-05,2.19009]
[1780307653520,36.07,72806.5,57.2,0.0167,2e-05,2.19358]
[1780307656901,36.07,72805.87,57.2,0.0167,2e-05,2.1925]
[1780307656926,36.07,72804.33,57.2,0.01667,2e-05,2.18964]
[1780307657344,36.07,72804.33,57.2,0.01667,2e-05,2.18964]
[1780307657351,36.07,72804.33,57.2,0.01667,2e-05,2.18964]
[1780307657775,36.07,72804.33,57.2,0.01667,2e-05,2.18964]
[1780307657783,36.07,72804.33,57.2,0.01667,2e-05,2.18964]
[1780307658218,36.08,72804.25,57.2,0.01667,2e-05,2.1899]
[1780307658225,36.08,72804.25,57.2,0.01667,2e-05,2.1899]
[1780307658627,36.08,72804.25,57.2,0.01667,2e-05,2.1899]
[1780307658635,36.08,72804.25,57.2,0.01667,2e-05,2.1899]
[1780307659080,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307659088,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307659529,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307659536,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307659958,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307659965,36.08,72804.21,57.2,0.01668,2e-05,2.19025]
[1780307660414,36.08,72805.1,57.2,0.0167,2e-05,2.19291]
[1780307660421,36.08,72805.1,57.2,0.0167,2e-05,2.19291]
[1780307660839,36.08,72805.1,57.2,0.0167,2e-05,2.19291]
[1780307660846,36.08,72805.1,57.2,0.0167,2e-05,2.19291]
[1780307661299,36.08,72804.37,57.2,0.01669,2e-05,2.19155]
[1780307661307,36.08,72804.37,57.2,0.01669,2e-05,2.19155]
[1780307661718,36.08,72804.37,57.2,0.01669,2e-05,2.19155]
[1780307661726,36.08,72804.37,57.2,0.01669,2e-05,2.19155]
[1780307662182,36.08,72804.49,57.2,0.01669,2e-05,2.1923]
[1780307662190,36.08,72804.49,57.2,0.01669,2e-05,2.1923]
[1780307662683,36.08,72804.49,57.2,0.01669,2e-05,2.1923]
[1780307662691,36.08,72804.49,57.2,0.01669,2e-05,2.1923]
[1780307663130,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307663138,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307663578,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307663584,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307663999,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307664007,36.08,72804.46,57.2,0.0167,2e-05,2.19267]
[1780307664424,36.09,72804.46,57.2,0.0167,2e-05,2.19312]
[1780307664432,36.09,72804.46,57.2,0.0167,2e-05,2.19312]
[1780307664906,36.09,72804.46,57.2,0.0167,2e-05,2.19312]
[1780307664913,36.09,72804.46,57.2,0.0167,2e-05,2.19312]
[1780307665359,36.09,72804.47,57.2,0.01671,2e-05,2.19359]
[1780307665366,36.09,72804.47,57.2,0.01671,2e-05,2.19359]
[1780307665807,36.09,72804.47,57.2,0.01671,2e-05,2.19359]
[1780307665814,36.09,72804.47,57.2,0.01671,2e-05,2.19359]
[1780307666295,36.09,72805.54,57.2,0.01673,2e-05,2.19669]
[1780307666304,36.09,72805.54,57.2,0.01673,2e-05,2.19669]
[1780307666719,36.09,72805.54,57.2,0.01673,2e-05,2.19669]
[1780307666728,36.09,72805.54,57.2,0.01673,2e-05,2.19669]
[1780307667143,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307667153,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307667553,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307667560,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307668009,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307668017,36.09,72805.12,57.2,0.01673,2e-05,2.19609]
[1780307668421,36.09,72804.45,57.2,0.01672,2e-05,2.19488]
[1780307668438,36.09,72804.45,57.2,0.01672,2e-05,2.19488]
[1780307668893,36.09,72804.45,57.2,0.01672,2e-05,2.19488]
[1780307668901,36.09,72804.45,57.2,0.01672,2e-05,2.19488]
[1780307669313,36.09,72804.43,57.2,0.01672,2e-05,2.19527]
[1780307669322,36.09,72804.43,57.2,0.01672,2e-05,2.19527]
[1780307669728,36.09,72804.43,57.2,0.01672,2e-05,2.19527]
[1780307669736,36.09,72804.43,57.2,0.01672,2e-05,2.19527]
[1780307670188,36.1,72804.5,57.2,0.01673,2e-05,2.19589]
[1780307670195,36.1,72804.5,57.2,0.01673,2e-05,2.19589]
[1780307670639,36.1,72804.5,57.2,0.01673,2e-05,2.19589]
[1780307670647,36.1,72804.5,57.2,0.01673,2e-05,2.19589]
[1780307671082,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307671090,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307671530,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307671538,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307671957,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307671965,36.1,72804.48,57.2,0.01673,2e-05,2.19628]
[1780307672424,36.1,72804.44,57.2,0.01672,2e-05,2.19441]
[1780307672433,36.1,72804.44,57.2,0.01672,2e-05,2.19441]
[1780307672907,36.1,72804.44,57.2,0.01672,2e-05,2.19441]
[1780307672915,36.1,72804.44,57.2,0.01672,2e-05,2.19441]
[1780307673326,36.1,72804.43,57.2,0.01672,2e-05,2.19482]
[1780307673334,36.1,72804.43,57.2,0.01672,2e-05,2.19482]
[1780307673737,36.1,72804.43,57.2,0.01672,2e-05,2.19482]
[1780307673745,36.1,72804.43,57.2,0.01672,2e-05,2.19482]
[1780307674173,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307674181,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307674626,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307674635,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307675065,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307675073,36.1,72804.4,57.2,0.01672,2e-05,2.19519]
[1780307675487,36.1,72804.14,57.2,0.01672,2e-05,2.19499]
[1780307675494,36.1,72804.14,57.2,0.01672,2e-05,2.19499]
[1780307675930,36.1,72804.14,57.2,0.01672,2e-05,2.19499]
[1780307675938,36.1,72804.14,57.2,0.01672,2e-05,2.19499]
[1780307676393,36.1,72804.17,57.2,0.01673,2e-05,2.1955]
[1780307676400,36.1,72804.17,57.2,0.01673,2e-05,2.1955]
[1780307676812,36.1,72804.17,57.2,0.01673,2e-05,2.1955]
[1780307676821,36.1,72804.17,57.2,0.01673,2e-05,2.1955]
[1780307677257,36.11,72803.56,57.2,0.01672,2e-05,2.19443]
[1780307677265,36.11,72803.56,57.2,0.01672,2e-05,2.19443]
[1780307677692,36.11,72803.56,57.2,0.01672,2e-05,2.19443]
[1780307677701,36.11,72803.56,57.2,0.01672,2e-05,2.19443]
[1780307678130,36.11,72803.82,57.2,0.01673,2e-05,2.19552]
[1780307678138,36.11,72803.82,57.2,0.01673,2e-05,2.19552]
[1780307678590,36.11,72803.82,57.2,0.01673,2e-05,2.19552]
[1780307678599,36.11,72803.82,57.2,0.01673,2e-05,2.19552]
[1780307678956,36.11,72803.82,57.2,0.01673,2e-05,2.19552]
[1780307679057,36.11,72803.82,57.2,0.01673,2e-05,2.19596]
[1780307684739,36.12,72800.71,57.2,0.01669,2e-05,2.1911]
[1780307688140,36.12,72800.6,57.2,0.0167,2e-05,2.19225]
[1780307688590,36.12,72800.6,57.2,0.0167,2e-05,2.19225]
[1780307688598,36.12,72800.6,57.2,0.0167,2e-05,2.19225]
[1780307689057,36.12,72800.6,57.2,0.0167,2e-05,2.19225]
[1780307689064,36.12,72800.6,57.2,0.0167,2e-05,2.19225]
[1780307688767,36.13,72800.4,57.2,0.0167,2e-05,2.1922]
[1780307689467,36.13,72800.4,57.2,0.0167,2e-05,2.1922]
[1780307689475,36.13,72800.4,57.2,0.0167,2e-05,2.1922]
[1780307689880,36.13,72800.4,57.2,0.0167,2e-05,2.1922]
[1780307689888,36.13,72800.4,57.2,0.0167,2e-05,2.1922]
[1780307690319,36.13,72801.62,57.2,0.01673,2e-05,2.19566]
[1780307690327,36.13,72801.62,57.2,0.01673,2e-05,2.19566]
[1780307690805,36.13,72801.62,57.2,0.01673,2e-05,2.19566]
[1780307690812,36.13,72801.62,57.2,0.01673,2e-05,2.19566]
[1780307691246,36.13,72800.87,57.2,0.01672,2e-05,2.19424]
[1780307691254,36.13,72800.87,57.2,0.01672,2e-05,2.19424]
[1780307691683,36.13,72800.87,57.2,0.01672,2e-05,2.19424]
[1780307691691,36.13,72800.87,57.2,0.01672,2e-05,2.19424]
[1780307692159,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307692166,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307692601,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307692608,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307693020,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307693027,36.13,72800.18,57.2,0.0167,2e-05,2.19297]
[1780307693475,36.13,72799.53,57.2,0.01669,2e-05,2.1918]
[1780307693483,36.13,72799.53,57.2,0.01669,2e-05,2.1918]
[1780307693892,36.13,72799.53,57.2,0.01669,2e-05,2.1918]
[1780307693899,36.13,72799.53,57.2,0.01669,2e-05,2.1918]
[1780307694322,36.13,72799.46,57.2,0.0167,2e-05,2.19206]
[1780307694332,36.13,72799.46,57.2,0.0167,2e-05,2.19206]
[1780307694795,36.13,72799.46,57.2,0.0167,2e-05,2.19206]
[1780307694803,36.13,72799.46,57.2,0.0167,2e-05,2.19206]
[1780307695222,36.14,72796.47,57.2,0.01664,2e-05,2.18511]
[1780307695231,36.14,72796.47,57.2,0.01664,2e-05,2.18511]
[1780307695646,36.14,72796.47,57.2,0.01664,2e-05,2.18511]
[1780307695655,36.14,72796.47,57.2,0.01664,2e-05,2.18511]
[1780307696112,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307696121,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307696545,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307696553,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307696995,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307697005,36.14,72793.78,57.2,0.01658,2e-05,2.17893]
[1780307697458,36.14,72793.51,57.2,0.01658,2e-05,2.17873]
[1780307697466,36.14,72793.51,57.2,0.01658,2e-05,2.17873]
[1780307697907,36.14,72793.51,57.2,0.01658,2e-05,2.17873]
[1780307697915,36.14,72793.51,57.2,0.01658,2e-05,2.17873]
[1780307698328,36.14,72792.44,57.2,0.01656,2e-05,2.17655]
[1780307698336,36.14,72792.44,57.2,0.01656,2e-05,2.17655]
[1780307698774,36.14,72792.44,57.2,0.01656,2e-05,2.17655]
[1780307698781,36.14,72792.44,57.2,0.01656,2e-05,2.17655]
[1780307699206,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307699215,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307699667,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307699676,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307700088,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307700096,36.14,72788.44,57.2,0.01648,2e-05,2.16719]
[1780307700501,36.14,72788.26,57.2,0.01648,2e-05,2.16722]
[1780307700511,36.14,72788.26,57.2,0.01648,2e-05,2.16722]
[1780307700933,36.14,72788.26,57.2,0.01648,2e-05,2.16722]
[1780307700941,36.14,72788.26,57.2,0.01648,2e-05,2.16722]
[1780307701358,36.15,72788.75,57.2,0.01649,2e-05,2.1689]
[1780307701366,36.15,72788.75,57.2,0.01649,2e-05,2.1689]
[1780307701801,36.15,72788.75,57.2,0.01649,2e-05,2.1689]
[1780307701810,36.15,72788.75,57.2,0.01649,2e-05,2.1689]
[1780307702231,36.15,72789.02,57.2,0.0165,2e-05,2.17004]
[1780307702242,36.15,72789.02,57.2,0.0165,2e-05,2.17004]
[1780307702674,36.15,72789.02,57.2,0.0165,2e-05,2.17004]
[1780307702681,36.15,72789.02,57.2,0.0165,2e-05,2.17004]
[1780307703135,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307703143,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307703593,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307703601,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307704021,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307704030,36.15,72788.91,57.2,0.01651,2e-05,2.17024]
[1780307704471,36.15,72788.0,57.2,0.01649,2e-05,2.16847]
[1780307704480,36.15,72788.0,57.2,0.01649,2e-05,2.16847]
[1780307704896,36.15,72788.0,57.2,0.01649,2e-05,2.16847]
[1780307704906,36.15,72788.0,57.2,0.01649,2e-05,2.16847]
[1780307705327,36.15,72786.66,57.2,0.01647,2e-05,2.16565]
[1780307705335,36.15,72786.66,57.2,0.01647,2e-05,2.16565]
[1780307705776,36.15,72786.66,57.2,0.01647,2e-05,2.16565]
[1780307705783,36.15,72786.66,57.2,0.01647,2e-05,2.16565]
[1780307706264,36.15,72786.37,57.2,0.01646,2e-05,2.16542]
[1780307706272,36.15,72786.37,57.2,0.01646,2e-05,2.16542]
[1780307706720,36.15,72786.37,57.2,0.01646,2e-05,2.16542]
[1780307706727,36.15,72786.37,57.2,0.01646,2e-05,2.16542]
[1780307707183,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307707192,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307707455,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307707476,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307707886,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307707895,36.16,72785.96,57.2,0.01646,2e-05,2.16488]
[1780307708319,36.16,72775.96,57.2,0.01625,2e-05,2.14097]
[1780307708326,36.16,72775.96,57.2,0.01625,2e-05,2.14097]
[1780307708750,36.16,72775.96,57.2,0.01625,2e-05,2.14097]
[1780307708759,36.16,72775.96,57.2,0.01625,2e-05,2.14097]
[1780307709203,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307709211,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307709661,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307709670,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307710094,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307710102,36.16,72772.51,57.2,0.01618,2e-05,2.13311]
[1780307710152,36.16,72772.57,57.2,0.01619,2e-05,2.13378]
[1780307710933,36.16,72772.9,57.2,0.0162,2e-05,2.13513]
[1780307715969,36.17,72783.11,57.2,0.01644,2e-05,2.16257]
[1780307721004,36.18,72782.42,57.2,0.01645,2e-05,2.16338]
[1780307726044,36.19,72783.23,57.2,0.01649,2e-05,2.16784]
[1780307731078,36.2,72779.94,57.2,0.01642,2e-05,2.16004]
[1780307736112,36.21,72778.09,57.2,0.0164,2e-05,2.15806]
[1780307741148,36.22,72778.38,57.2,0.01643,2e-05,2.16127]
[1780307746183,36.23,72776.65,57.2,0.01642,2e-05,2.15953]
[1780307751218,36.24,72774.79,57.2,0.0164,2e-05,2.15748]
[1780307756253,36.25,72774.28,57.2,0.01641,2e-05,2.15873]
[1780307762296,36.26,72772.77,57.2,0.0164,2e-05,2.15806]
[1780307767425,36.26,72773.41,57.2,0.01644,2e-05,2.16162]
[1780307773372,36.28,72771.72,57.2,0.01643,2e-05,2.16095]
[1780307778408,36.29,72771.71,57.2,0.01645,2e-05,2.1634]
[1780307783443,36.29,72778.2,57.2,0.01661,2e-05,2.18174]
[1780307788483,36.3,72773.17,57.2,0.01653,2e-05,2.17172]
[1780307793518,36.31,72774.64,57.2,0.01656,2e-05,2.1755]
[1780307798553,36.32,72774.49,57.2,0.01658,2e-05,2.1775]
[1780307803588,36.33,72775.46,57.2,0.01662,2e-05,2.18224]
[1780307808622,36.34,72782.56,57.2,0.0168,2e-05,2.20201]
[1780307813657,36.35,72783.66,57.2,0.01684,2e-05,2.2073]
[1780307818693,36.35,72783.63,57.2,0.01686,2e-05,2.2093]
[1780307823728,36.36,72787.24,57.2,0.01696,2e-05,2.22026]
[1780307828763,36.37,72788.76,57.2,0.01701,2e-05,2.22596]
[1780307830058,36.37,72788.76,57.2,0.01701,2e-05,2.22596]
[1780307830159,36.37,72788.89,57.2,0.01702,2e-05,2.22667]
[1780307832277,36.37,72789.25,57.2,0.01703,2e-05,2.22819]
[1780307832793,36.37,72789.22,57.2,0.01703,2e-05,2.22849]
[1780307837828,36.38,72790.02,57.2,0.01707,2e-05,2.23235]
[1780307842863,36.39,72791.49,57.2,0.01711,2e-05,2.23782]
[1780307847898,36.39,72792.4,57.2,0.01715,2e-05,2.24187]
[1780307852934,36.4,72794.46,57.2,0.01719,2e-05,2.24651]
[1780307857968,36.4,72798.64,57.2,0.0173,2e-05,2.25869]
[1780307861137,36.41,72796.15,57.2,0.01725,2e-05,2.25308]
[1780307861198,36.41,72796.15,57.2,0.01725,2e-05,2.25308]
[1780307861524,36.41,72795.1,57.2,0.01723,2e-05,2.25078]
[1780307861526,36.41,72795.1,57.2,0.01723,2e-05,2.25078]
[1780307861641,36.41,72795.1,57.2,0.01723,2e-05,2.25078]
[1780307861643,36.41,72795.1,57.2,0.01723,2e-05,2.25078]
[1780307863441,36.41,72791.45,57.2,0.01716,2e-05,2.24232]
[1780307863854,36.41,72791.45,57.2,0.01716,2e-05,2.24232]
[1780307863863,36.41,72791.45,57.2,0.01716,2e-05,2.24232]
[1780307864264,36.41,72791.45,57.2,0.01716,2e-05,2.24232]
[1780307864273,36.41,72792.19,57.2,0.01718,2e-05,2.24449]
[1780307864747,36.41,72792.19,57.2,0.01718,2e-05,2.24449]
[1780307864756,36.41,72792.19,57.2,0.01718,2e-05,2.24449]
[1780307865183,36.41,72792.19,57.2,0.01718,2e-05,2.24449]
[1780307865190,36.41,72792.19,57.2,0.01718,2e-05,2.24449]
[1780307865627,36.41,72791.37,57.2,0.01716,2e-05,2.24275]
[1780307865635,36.41,72791.37,57.2,0.01716,2e-05,2.24275]
[1780307866054,36.41,72791.37,57.2,0.01716,2e-05,2.24275]
[1780307866061,36.41,72791.37,57.2,0.01716,2e-05,2.24275]
[1780307866669,36.41,72791.49,57.2,0.01717,2e-05,2.24337]
[1780307866684,36.41,72791.49,57.2,0.01717,2e-05,2.24337]
[1780307867173,36.41,72791.49,57.2,0.01717,2e-05,2.24337]
[1780307867181,36.41,72791.49,57.2,0.01717,2e-05,2.24337]
[1780307867589,36.41,72791.91,57.2,0.01718,2e-05,2.24474]
[1780307867596,36.41,72791.91,57.2,0.01718,2e-05,2.24474]
[1780307868040,36.41,72791.91,57.2,0.01718,2e-05,2.24474]
[1780307868049,36.41,72791.91,57.2,0.01718,2e-05,2.24474]
[1780307868518,36.42,72791.68,57.2,0.01718,2e-05,2.24448]
[1780307868527,36.42,72791.68,57.2,0.01718,2e-05,2.24448]
[1780307868988,36.42,72791.68,57.2,0.01718,2e-05,2.24448]
[1780307868995,36.42,72791.68,57.2,0.01718,2e-05,2.24448]
[1780307869432,36.42,72791.68,57.2,0.01718,2e-05,2.2448]
[1780307869441,36.42,72791.68,57.2,0.01718,2e-05,2.2448]
[1780307869725,36.42,72791.68,57.2,0.01718,2e-05,2.2448]
[1780307869921,36.42,72791.68,57.2,0.01718,2e-05,2.2448]
[1780307869933,36.42,72791.68,57.2,0.01718,2e-05,2.2448]
[1780307870345,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307870353,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307870784,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307870792,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307871227,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307871235,36.42,72791.65,57.2,0.01718,2e-05,2.24504]
[1780307871674,36.42,72792.39,57.2,0.0172,2e-05,2.24714]
[1780307871682,36.42,72792.39,57.2,0.0172,2e-05,2.24714]
[1780307872135,36.42,72792.39,57.2,0.0172,2e-05,2.24714]
[1780307872145,36.42,72792.39,57.2,0.0172,2e-05,2.24714]
[1780307872672,36.42,72791.75,57.2,0.01719,2e-05,2.24579]
[1780307872680,36.42,72791.75,57.2,0.01719,2e-05,2.24579]
[1780307873096,36.42,72791.75,57.2,0.01719,2e-05,2.24579]
[1780307873104,36.42,72791.75,57.2,0.01719,2e-05,2.24579]
[1780307873532,36.42,72792.01,57.2,0.0172,2e-05,2.24669]
[1780307873541,36.42,72792.01,57.2,0.0172,2e-05,2.24669]
[1780307873958,36.42,72792.01,57.2,0.0172,2e-05,2.24669]
[1780307873967,36.42,72792.01,57.2,0.0172,2e-05,2.24669]
[1780307874415,36.42,72793.98,57.2,0.01724,2e-05,2.25187]
[1780307874423,36.42,72793.98,57.2,0.01724,2e-05,2.25187]
[1780307874868,36.42,72793.98,57.2,0.01724,2e-05,2.25187]
[1780307874876,36.42,72793.98,57.2,0.01724,2e-05,2.25187]
[1780307875326,36.42,72794.41,57.2,0.01725,2e-05,2.25319]
[1780307875335,36.42,72794.41,57.2,0.01725,2e-05,2.25319]
[1780307875835,36.42,72794.41,57.2,0.01725,2e-05,2.25319]
[1780307875843,36.42,72794.41,57.2,0.01725,2e-05,2.25319]
[1780307876299,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307876306,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307876765,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307876772,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307877174,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307877181,36.42,72794.41,57.2,0.01726,2e-05,2.25343]
[1780307877675,36.42,72794.41,57.2,0.01726,2e-05,2.25366]
[1780307877683,36.42,72794.41,57.2,0.01726,2e-05,2.25366]
[1780307878183,36.42,72794.41,57.2,0.01726,2e-05,2.25366]
[1780307878190,36.42,72794.41,57.2,0.01726,2e-05,2.25366]
[1780307878608,36.42,72794.45,57.2,0.01726,2e-05,2.254]
[1780307878616,36.42,72794.45,57.2,0.01726,2e-05,2.254]
[1780307879090,36.42,72794.45,57.2,0.01726,2e-05,2.254]
[1780307879098,36.42,72794.45,57.2,0.01726,2e-05,2.254]
[1780307879595,36.43,72794.62,57.2,0.01727,2e-05,2.25466]
[1780307879602,36.43,72794.62,57.2,0.01727,2e-05,2.25466]
[1780307880097,36.43,72794.62,57.2,0.01727,2e-05,2.25466]
[1780307880105,36.43,72794.62,57.2,0.01727,2e-05,2.25466]
[1780307880534,36.43,72794.78,57.2,0.01727,2e-05,2.25529]
[1780307880544,36.43,72794.78,57.2,0.01727,2e-05,2.25529]
[1780307880990,36.43,72794.78,57.2,0.01727,2e-05,2.25529]
[1780307880998,36.43,72794.78,57.2,0.01727,2e-05,2.25529]
[1780307881435,36.43,72794.56,57.2,0.01727,2e-05,2.25497]
[1780307881443,36.43,72794.56,57.2,0.01727,2e-05,2.25497]
[1780307881868,36.43,72794.56,57.2,0.01727,2e-05,2.25497]
[1780307881875,36.43,72794.56,57.2,0.01727,2e-05,2.25497]
[1780307882284,36.43,72794.56,57.2,0.01727,2e-05,2.25497]
[1780307882292,36.43,72793.11,57.2,0.01724,2e-05,2.25157]
[1780307882707,36.43,72793.11,57.2,0.01724,2e-05,2.25157]
[1780307882715,36.43,72793.11,57.2,0.01724,2e-05,2.25157]
[1780307883161,36.43,72793.11,57.2,0.01724,2e-05,2.25157]
[1780307883170,36.43,72793.11,57.2,0.01724,2e-05,2.25157]
[1780307883608,36.43,72793.18,57.2,0.01724,2e-05,2.25198]
[1780307883616,36.43,72793.18,57.2,0.01724,2e-05,2.25198]
[1780307884087,36.43,72793.18,57.2,0.01724,2e-05,2.25198]
[1780307884095,36.43,72793.18,57.2,0.01724,2e-05,2.25198]
[1780307884644,36.43,72793.56,57.2,0.01725,2e-05,2.25317]
[1780307884653,36.43,72793.56,57.2,0.01725,2e-05,2.25317]
[1780307885076,36.43,72793.56,57.2,0.01725,2e-05,2.25317]
[1780307885085,36.43,72793.56,57.2,0.01725,2e-05,2.25317]
[1780307885491,36.43,72793.56,57.2,0.01726,2e-05,2.25341]
[1780307891203,36.44,72793.91,57.2,0.01728,2e-05,2.25587]
[1780307896238,36.44,72793.72,57.2,0.01729,2e-05,2.25671]
[1780307901274,36.45,72794.51,57.2,0.01732,2e-05,2.25999]
[1780307903556,36.45,72801.4,57.2,0.01747,2e-05,2.27784]
[1780307903978,36.45,72801.4,57.2,0.01747,2e-05,2.27784]
[1780307903986,36.45,72801.4,57.2,0.01747,2e-05,2.27784]
[1780307904396,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307904404,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307904810,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307904818,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307905247,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307905255,36.45,72801.34,57.2,0.01747,2e-05,2.27789]
[1780307905687,36.45,72801.0,57.2,0.01747,2e-05,2.27722]
[1780307905695,36.45,72801.0,57.2,0.01747,2e-05,2.27722]
[1780307906166,36.45,72801.0,57.2,0.01747,2e-05,2.27722]
[1780307906175,36.45,72801.0,57.2,0.01747,2e-05,2.27722]
[1780307906581,36.45,72800.67,57.2,0.01746,2e-05,2.27659]
[1780307906589,36.45,72800.67,57.2,0.01746,2e-05,2.27659]
[1780307907029,36.45,72800.67,57.2,0.01746,2e-05,2.27659]
[1780307907036,36.45,72800.67,57.2,0.01746,2e-05,2.27659]
[1780307907441,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307907448,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307907858,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307907865,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307908287,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307908294,36.45,72793.83,57.2,0.01731,2e-05,2.25955]
[1780307908726,36.45,72793.83,57.2,0.01731,2e-05,2.25978]
[1780307908734,36.45,72793.83,57.2,0.01731,2e-05,2.25978]
[1780307909146,36.45,72793.83,57.2,0.01731,2e-05,2.25978]
[1780307909158,36.45,72793.83,57.2,0.01731,2e-05,2.25978]
[1780307909564,36.45,72793.4,57.2,0.01731,2e-05,2.25893]
[1780307909571,36.45,72793.4,57.2,0.01731,2e-05,2.25893]
[1780307909989,36.45,72793.4,57.2,0.01731,2e-05,2.25893]
[1780307909997,36.45,72793.4,57.2,0.01731,2e-05,2.25893]
[1780307910425,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307910432,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307910876,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307910884,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307911301,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307911310,36.45,72793.02,57.2,0.0173,2e-05,2.25821]
[1780307911761,36.45,72792.36,57.2,0.01729,2e-05,2.25679]
[1780307911772,36.45,72792.36,57.2,0.01729,2e-05,2.25679]
[1780307912174,36.45,72792.36,57.2,0.01729,2e-05,2.25679]
[1780307912183,36.45,72792.36,57.2,0.01729,2e-05,2.25679]
[1780307912633,36.45,72792.98,57.2,0.01729,2e-05,2.25633]
[1780307912647,36.45,72792.98,57.2,0.01729,2e-05,2.25633]
[1780307913076,36.45,72792.98,57.2,0.01729,2e-05,2.25633]
[1780307913083,36.45,72792.98,57.2,0.01729,2e-05,2.25633]
[1780307913584,36.46,72794.14,57.2,0.01731,2e-05,2.25947]
[1780307913593,36.46,72794.14,57.2,0.01731,2e-05,2.25947]
[1780307914038,36.46,72794.14,57.2,0.01731,2e-05,2.25947]
[1780307914046,36.46,72794.14,57.2,0.01731,2e-05,2.25947]
[1780307914480,36.46,72794.17,57.2,0.01732,2e-05,2.25978]
[1780307914487,36.46,72794.17,57.2,0.01732,2e-05,2.25978]
[1780307914922,36.46,72794.17,57.2,0.01732,2e-05,2.25978]
[1780307914933,36.46,72794.17,57.2,0.01732,2e-05,2.25978]
[1780307915343,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307915351,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307915779,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307915787,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307916207,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307916216,36.46,72794.17,57.2,0.01732,2e-05,2.26001]
[1780307916648,36.46,72794.08,57.2,0.01732,2e-05,2.26001]
[1780307916656,36.46,72794.08,57.2,0.01732,2e-05,2.26001]
[1780307917163,36.46,72794.08,57.2,0.01732,2e-05,2.26001]
[1780307917171,36.46,72794.08,57.2,0.01732,2e-05,2.26001]
[1780307917583,36.46,72793.91,57.2,0.01732,2e-05,2.25982]
[1780307917591,36.46,72793.91,57.2,0.01732,2e-05,2.25982]
[1780307918010,36.46,72793.91,57.2,0.01732,2e-05,2.25982]
[1780307918019,36.46,72793.91,57.2,0.01732,2e-05,2.25982]
[1780307918438,36.46,72793.99,57.2,0.01732,2e-05,2.26025]
[1780307918445,36.46,72793.99,57.2,0.01732,2e-05,2.26025]
[1780307918873,36.46,72793.99,57.2,0.01732,2e-05,2.26025]
[1780307918884,36.46,72793.99,57.2,0.01732,2e-05,2.26025]
[1780307919328,36.46,72793.99,57.2,0.01732,2e-05,2.26025]
[1780307919336,36.46,72793.99,57.2,0.01732,2e-05,2.26048]
[1780307919765,36.46,72793.99,57.2,0.01732,2e-05,2.26048]
[1780307919773,36.46,72793.99,57.2,0.01732,2e-05,2.26048]
[1780307920217,36.46,72793.99,57.2,0.01732,2e-05,2.26048]
[1780307920225,36.46,72793.99,57.2,0.01732,2e-05,2.26048]
[1780307920674,36.46,72794.16,57.2,0.01733,2e-05,2.26114]
[1780307920683,36.46,72794.16,57.2,0.01733,2e-05,2.26114]
[1780307921095,36.46,72794.16,57.2,0.01733,2e-05,2.26114]
[1780307921103,36.46,72794.16,57.2,0.01733,2e-05,2.26114]
[1780307921550,36.46,72794.13,57.2,0.01733,2e-05,2.26129]
[1780307921557,36.46,72794.13,57.2,0.01733,2e-05,2.26129]
[1780307921987,36.46,72794.13,57.2,0.01733,2e-05,2.26129]
[1780307921995,36.46,72794.13,57.2,0.01733,2e-05,2.26129]
[1780307922546,36.46,72794.32,57.2,0.01734,2e-05,2.262]
[1780307922553,36.46,72794.32,57.2,0.01734,2e-05,2.262]
[1780307923011,36.46,72794.32,57.2,0.01734,2e-05,2.262]
[1780307923018,36.46,72794.32,57.2,0.01734,2e-05,2.262]
[1780307923467,36.46,72794.95,57.2,0.01735,2e-05,2.26381]
[1780307923475,36.46,72794.95,57.2,0.01735,2e-05,2.26381]
[1780307923932,36.46,72794.95,57.2,0.01735,2e-05,2.26381]
[1780307923941,36.46,72794.95,57.2,0.01735,2e-05,2.26381]
[1780307924347,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307924355,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307924790,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307924798,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307925256,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307925265,36.46,72794.9,57.2,0.01735,2e-05,2.26391]
[1780307925596,36.47,72795.19,57.2,0.01736,2e-05,2.26486]
[1780307931485,36.47,72795.38,57.2,0.01738,2e-05,2.26683]
[1780307934802,36.47,72795.38,57.2,0.01738,2e-05,2.26683]
[1780307935210,36.47,72795.38,57.2,0.01738,2e-05,2.26683]
[1780307935218,36.47,72795.38,57.2,0.01738,2e-05,2.26683]
[1780307935683,36.47,72795.26,57.2,0.01739,2e-05,2.26753]
[1780307935690,36.47,72795.26,57.2,0.01739,2e-05,2.26753]
[1780307936138,36.47,72795.26,57.2,0.01739,2e-05,2.26753]
[1780307936146,36.47,72795.26,57.2,0.01739,2e-05,2.26753]
[1780307936633,36.47,72795.04,57.2,0.01738,2e-05,2.26719]
[1780307936646,36.47,72795.04,57.2,0.01738,2e-05,2.26719]
[1780307937123,36.47,72795.04,57.2,0.01738,2e-05,2.26719]
[1780307937130,36.47,72795.04,57.2,0.01738,2e-05,2.26719]
[1780307937574,36.48,72795.19,57.2,0.01739,2e-05,2.26778]
[1780307937581,36.48,72795.19,57.2,0.01739,2e-05,2.26778]
[1780307938057,36.48,72795.19,57.2,0.01739,2e-05,2.26778]
[1780307938064,36.48,72795.19,57.2,0.01739,2e-05,2.26778]
[1780307938511,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307938518,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307938923,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307938931,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307939335,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307939344,36.48,72795.27,57.2,0.01739,2e-05,2.2682]
[1780307939934,36.48,72794.85,57.2,0.01739,2e-05,2.26736]
[1780307939941,36.48,72794.85,57.2,0.01739,2e-05,2.26736]
[1780307940383,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307940391,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307940799,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307940807,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307941249,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307941257,36.48,72795.07,57.2,0.01739,2e-05,2.26812]
[1780307941665,36.48,72795.07,57.2,0.01739,2e-05,2.26834]
[1780307941672,36.48,72795.07,57.2,0.01739,2e-05,2.26834]
[1780307942079,36.48,72795.07,57.2,0.01739,2e-05,2.26834]
[1780307942087,36.48,72795.07,57.2,0.01739,2e-05,2.26834]
[1780307942533,36.48,72795.46,57.2,0.0174,2e-05,2.26953]
[1780307942541,36.48,72795.46,57.2,0.0174,2e-05,2.26953]
[1780307943011,36.48,72795.46,57.2,0.0174,2e-05,2.26953]
[1780307943019,36.48,72795.46,57.2,0.0174,2e-05,2.26953]
[1780307943422,36.48,72795.42,57.2,0.01741,2e-05,2.26964]
[1780307943429,36.48,72795.42,57.2,0.01741,2e-05,2.26964]
[1780307943895,36.48,72795.42,57.2,0.01741,2e-05,2.26964]
[1780307943903,36.48,72795.42,57.2,0.01741,2e-05,2.26964]
[1780307944359,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307944368,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307944822,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307944830,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307945233,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307945240,36.48,72795.42,57.2,0.01741,2e-05,2.26985]
[1780307945652,36.48,72795.42,57.2,0.01741,2e-05,2.27006]
[1780307945660,36.48,72795.42,57.2,0.01741,2e-05,2.27006]
[1780307946078,36.48,72795.42,57.2,0.01741,2e-05,2.27006]
[1780307946086,36.48,72795.42,57.2,0.01741,2e-05,2.27006]
[1780307946541,36.48,72795.39,57.2,0.01741,2e-05,2.27019]
[1780307946549,36.48,72795.39,57.2,0.01741,2e-05,2.27019]
[1780307947024,36.48,72795.39,57.2,0.01741,2e-05,2.27019]
[1780307947033,36.48,72795.39,57.2,0.01741,2e-05,2.27019]
[1780307947464,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307947472,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307947910,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307947918,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307948326,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307948334,36.48,72795.32,57.2,0.01741,2e-05,2.27023]
[1780307948799,36.48,72795.29,57.2,0.01741,2e-05,2.27036]
[1780307948806,36.48,72795.29,57.2,0.01741,2e-05,2.27036]
[1780307949227,36.48,72795.29,57.2,0.01741,2e-05,2.27036]
[1780307949234,36.48,72795.29,57.2,0.01741,2e-05,2.27036]
[1780307949659,36.48,72795.32,57.2,0.01741,2e-05,2.27064]
[1780307949668,36.48,72795.32,57.2,0.01741,2e-05,2.27064]
[1780307950083,36.48,72795.32,57.2,0.01741,2e-05,2.27064]
[1780307950091,36.48,72795.32,57.2,0.01741,2e-05,2.27064]
[1780307950515,36.49,72795.29,57.2,0.01742,2e-05,2.27078]
[1780307950524,36.49,72795.29,57.2,0.01742,2e-05,2.27078]
[1780307950934,36.49,72795.29,57.2,0.01742,2e-05,2.27078]
[1780307950942,36.49,72795.29,57.2,0.01742,2e-05,2.27078]
[1780307951434,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307951443,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307951891,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307951903,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307952344,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307952352,36.49,72795.28,57.2,0.01742,2e-05,2.27096]
[1780307952793,36.49,72795.27,57.2,0.01742,2e-05,2.27114]
[1780307952802,36.49,72795.27,57.2,0.01742,2e-05,2.27114]
[1780307953290,36.49,72795.27,57.2,0.01742,2e-05,2.27114]
[1780307953297,36.49,72795.27,57.2,0.01742,2e-05,2.27114]
[1780307953761,36.49,72795.03,57.2,0.01742,2e-05,2.27074]
[1780307953768,36.49,72795.03,57.2,0.01742,2e-05,2.27074]
[1780307954270,36.49,72795.03,57.2,0.01742,2e-05,2.27074]
[1780307954277,36.49,72795.03,57.2,0.01742,2e-05,2.27074]
[1780307954924,36.49,72795.07,57.2,0.01742,2e-05,2.27105]
[1780307954932,36.49,72795.07,57.2,0.01742,2e-05,2.27105]
[1780307955339,36.49,72795.07,57.2,0.01742,2e-05,2.27105]
[1780307955347,36.49,72795.07,57.2,0.01742,2e-05,2.27105]
[1780307955775,36.49,72795.1,57.2,0.01742,2e-05,2.27133]
[1780307955783,36.49,72795.1,57.2,0.01742,2e-05,2.27133]
[1780307956225,36.49,72795.1,57.2,0.01742,2e-05,2.27133]
[1780307956235,36.49,72795.1,57.2,0.01742,2e-05,2.27133]
[1780307956669,36.49,72795.14,57.2,0.01742,2e-05,2.27164]
[1780307956679,36.49,72795.14,57.2,0.01742,2e-05,2.27164]
[1780307956809,36.49,72795.14,57.2,0.01742,2e-05,2.27164]
[1780307963711,36.5,72794.75,57.2,0.01743,2e-05,2.27227]
[1780307966057,36.5,72794.83,57.2,0.01743,2e-05,2.27271]
[1780307966559,36.5,72794.9,57.2,0.01744,2e-05,2.27336]
[1780307966567,36.5,72794.9,57.2,0.01744,2e-05,2.27336]
[1780307967017,36.5,72794.9,57.2,0.01744,2e-05,2.27336]
[1780307967025,36.5,72794.9,57.2,0.01744,2e-05,2.27336]
[1780307967477,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307967484,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307967908,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307967920,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307968360,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307968368,36.5,72794.9,57.2,0.01744,2e-05,2.27356]
[1780307968838,36.5,72794.9,57.2,0.01744,2e-05,2.27376]
[1780307968845,36.5,72794.9,57.2,0.01744,2e-05,2.27376]
[1780307969260,36.5,72794.9,57.2,0.01744,2e-05,2.27376]
[1780307969268,36.5,72794.9,57.2,0.01744,2e-05,2.27376]
[1780307969718,36.5,72794.93,57.2,0.01745,2e-05,2.27404]
[1780307969730,36.5,72794.93,57.2,0.01745,2e-05,2.27404]
[1780307970135,36.5,72794.93,57.2,0.01745,2e-05,2.27404]
[1780307970142,36.5,72794.93,57.2,0.01745,2e-05,2.27404]
[1780307970594,36.5,72794.97,57.2,0.01745,2e-05,2.27434]
[1780307970602,36.5,72794.97,57.2,0.01745,2e-05,2.27434]
[1780307971055,36.5,72794.97,57.2,0.01745,2e-05,2.27434]
[1780307971063,36.5,72794.97,57.2,0.01745,2e-05,2.27434]
[1780307971468,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307971475,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307971904,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307971913,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307972328,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307972338,36.5,72794.84,57.2,0.01743,2e-05,2.27194]
[1780307972813,36.5,72794.02,57.2,0.01741,2e-05,2.27008]
[1780307972820,36.5,72794.02,57.2,0.01741,2e-05,2.27008]
[1780307973256,36.5,72794.02,57.2,0.01741,2e-05,2.27008]
[1780307973263,36.5,72794.02,57.2,0.01741,2e-05,2.27008]
[1780307973725,36.5,72794.31,57.2,0.01742,2e-05,2.27102]
[1780307973732,36.5,72794.31,57.2,0.01742,2e-05,2.27102]
[1780307974183,36.5,72794.31,57.2,0.01742,2e-05,2.27102]
[1780307974193,36.5,72794.31,57.2,0.01742,2e-05,2.27102]
[1780307974635,36.5,72794.05,57.2,0.01742,2e-05,2.27057]
[1780307974642,36.5,72794.05,57.2,0.01742,2e-05,2.27057]
[1780307975104,36.5,72794.05,57.2,0.01742,2e-05,2.27057]
[1780307975113,36.5,72794.05,57.2,0.01742,2e-05,2.27057]
[1780307975558,36.5,72794.17,57.2,0.01742,2e-05,2.27108]
[1780307975566,36.5,72794.17,57.2,0.01742,2e-05,2.27108]
[1780307975992,36.5,72794.17,57.2,0.01742,2e-05,2.27108]
[1780307976000,36.5,72794.17,57.2,0.01742,2e-05,2.27108]
[1780307976422,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307976429,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307976870,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307976878,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307977299,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307977307,36.51,72794.18,57.2,0.01742,2e-05,2.27131]
[1780307977729,36.51,72793.89,57.2,0.01742,2e-05,2.27078]
[1780307977736,36.51,72793.89,57.2,0.01742,2e-05,2.27078]
[1780307978173,36.51,72793.89,57.2,0.01742,2e-05,2.27078]
[1780307978181,36.51,72793.89,57.2,0.01742,2e-05,2.27078]
[1780307978600,36.51,72793.62,57.2,0.01742,2e-05,2.2703]
[1780307978609,36.51,72793.62,57.2,0.01742,2e-05,2.2703]
[1780307979044,36.51,72793.62,57.2,0.01742,2e-05,2.2703]
[1780307979052,36.51,72793.62,57.2,0.01742,2e-05,2.2703]
[1780307979523,36.51,72793.83,57.2,0.01742,2e-05,2.27104]
[1780307979530,36.51,72793.83,57.2,0.01742,2e-05,2.27104]
[1780307979999,36.51,72793.83,57.2,0.01742,2e-05,2.27104]
[1780307980009,36.51,72793.83,57.2,0.01742,2e-05,2.27104]
[1780307980424,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307980432,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307980904,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307980912,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307981359,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307981366,36.51,72793.78,57.2,0.01742,2e-05,2.27112]
[1780307981790,36.51,72793.9,57.2,0.01743,2e-05,2.27162]
[1780307981797,36.51,72793.9,57.2,0.01743,2e-05,2.27162]
[1780307982299,36.51,72793.9,57.2,0.01743,2e-05,2.27162]
[1780307982306,36.51,72793.9,57.2,0.01743,2e-05,2.27162]
[1780307982728,36.51,72793.8,57.2,0.01743,2e-05,2.27157]
[1780307982736,36.51,72793.8,57.2,0.01743,2e-05,2.27157]
[1780307983184,36.51,72793.8,57.2,0.01743,2e-05,2.27157]
[1780307983193,36.51,72793.8,57.2,0.01743,2e-05,2.27157]
[1780307983674,36.51,72793.68,57.2,0.01743,2e-05,2.27147]
[1780307983682,36.51,72793.68,57.2,0.01743,2e-05,2.27147]
[1780307984152,36.51,72793.68,57.2,0.01743,2e-05,2.27147]
[1780307984160,36.51,72793.68,57.2,0.01743,2e-05,2.27147]
[1780307984560,36.51,72793.74,57.2,0.01743,2e-05,2.27183]
[1780307984568,36.51,72793.74,57.2,0.01743,2e-05,2.27183]
[1780307984989,36.51,72793.74,57.2,0.01743,2e-05,2.27183]
[1780307984997,36.51,72793.74,57.2,0.01743,2e-05,2.27183]
[1780307985435,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307985444,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307985901,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307985909,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307986359,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307986366,36.51,72793.8,57.2,0.01743,2e-05,2.27218]
[1780307986866,36.51,72793.86,57.2,0.01744,2e-05,2.27253]
[1780307986874,36.51,72793.86,57.2,0.01744,2e-05,2.27253]
[1780307987299,36.51,72793.86,57.2,0.01744,2e-05,2.27253]
[1780307987307,36.51,72793.86,57.2,0.01744,2e-05,2.27253]
[1780307987777,36.51,72793.86,57.2,0.01744,2e-05,2.27273]
[1780307987785,36.51,72793.86,57.2,0.01744,2e-05,2.27273]
[1780307988117,36.51,72793.86,57.2,0.01744,2e-05,2.27273]
[1780307997306,36.52,72793.95,57.2,0.01745,2e-05,2.27431]
[1780307997726,36.52,72794.06,57.2,0.01746,2e-05,2.27549]
[1780307997734,36.52,72794.06,57.2,0.01746,2e-05,2.27549]
[1780307998184,36.52,72794.06,57.2,0.01746,2e-05,2.27549]
[1780307998191,36.52,72794.06,57.2,0.01746,2e-05,2.27549]
[1780307998647,36.52,72794.06,57.2,0.01746,2e-05,2.27568]
[1780307998655,36.52,72794.06,57.2,0.01746,2e-05,2.27568]
[1780307999111,36.52,72794.06,57.2,0.01746,2e-05,2.27568]
[1780307999119,36.52,72794.06,57.2,0.01746,2e-05,2.27568]
[1780307999552,36.52,72794.35,57.2,0.01747,2e-05,2.27661]
[1780307999559,36.52,72794.35,57.2,0.01747,2e-05,2.27661]
[1780307999989,36.52,72794.35,57.2,0.01747,2e-05,2.27661]
[1780307999997,36.52,72794.35,57.2,0.01747,2e-05,2.27661]
[1780308000413,36.52,72794.35,57.2,0.01747,2e-05,2.27661]
[1780308000436,36.52,72794.97,57.2,0.01749,2e-05,2.27837]
[1780308000854,36.52,72794.97,57.2,0.01749,2e-05,2.27837]
[1780308000862,36.52,72794.97,57.2,0.01749,2e-05,2.27837]
[1780308001263,36.52,72794.97,57.2,0.01749,2e-05,2.27837]
[1780308001273,36.52,72794.97,57.2,0.01749,2e-05,2.27837]
[1780308001671,36.52,72803.04,57.2,0.01767,2e-05,2.299]
[1780308001684,36.52,72803.04,57.2,0.01767,2e-05,2.299]
[1780308002111,36.52,72803.04,57.2,0.01767,2e-05,2.299]
[1780308002118,36.52,72803.04,57.2,0.01767,2e-05,2.299]
[1780308002559,36.52,72804.89,57.2,0.01771,2e-05,2.30386]
[1780308002568,36.52,72804.89,57.2,0.01771,2e-05,2.30386]
[1780308003014,36.52,72804.89,57.2,0.01771,2e-05,2.30386]
[1780308003021,36.52,72804.89,57.2,0.01771,2e-05,2.30386]
[1780308003459,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308003466,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308003899,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308003907,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308004319,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308004327,36.53,72811.71,57.2,0.01787,2e-05,2.32143]
[1780308004731,36.53,72813.64,57.2,0.01792,2e-05,2.32649]
[1780308004740,36.53,72813.64,57.2,0.01792,2e-05,2.32649]
[1780308005171,36.53,72813.64,57.2,0.01792,2e-05,2.32649]
[1780308005186,36.53,72813.64,57.2,0.01792,2e-05,2.32649]
[1780308005599,36.53,72813.82,57.2,0.01792,2e-05,2.32707]
[1780308005609,36.53,72813.82,57.2,0.01792,2e-05,2.32707]
[1780308006015,36.53,72813.82,57.2,0.01792,2e-05,2.32707]
[1780308006024,36.53,72813.82,57.2,0.01792,2e-05,2.32707]
[1780308006438,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308006446,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308006863,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308006871,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308007292,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308007300,36.53,72814.21,57.2,0.01793,2e-05,2.32818]
[1780308007724,36.53,72814.67,57.2,0.01794,2e-05,2.32947]
[1780308007733,36.53,72814.67,57.2,0.01794,2e-05,2.32947]
[1780308008137,36.53,72814.67,57.2,0.01794,2e-05,2.32947]
[1780308008145,36.53,72814.67,57.2,0.01794,2e-05,2.32947]
[1780308008684,36.53,72818.58,57.2,0.01803,2e-05,2.33964]
[1780308008691,36.53,72818.58,57.2,0.01803,2e-05,2.33964]
[1780308009095,36.53,72818.58,57.2,0.01803,2e-05,2.33964]
[1780308009103,36.53,72818.58,57.2,0.01803,2e-05,2.33964]
[1780308009526,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308009533,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308009962,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308009969,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308010396,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308010405,36.53,72818.69,57.2,0.01804,2e-05,2.34002]
[1780308010829,36.53,72819.16,57.2,0.01805,2e-05,2.34133]
[1780308010836,36.53,72819.16,57.2,0.01805,2e-05,2.34133]
[1780308011291,36.53,72819.16,57.2,0.01805,2e-05,2.34133]
[1780308011299,36.53,72819.16,57.2,0.01805,2e-05,2.34133]
[1780308011759,36.53,72819.13,57.2,0.01805,2e-05,2.34134]
[1780308011766,36.53,72819.13,57.2,0.01805,2e-05,2.34134]
[1780308012190,36.53,72819.13,57.2,0.01805,2e-05,2.34134]
[1780308012198,36.53,72819.13,57.2,0.01805,2e-05,2.34134]
[1780308012605,36.53,72821.94,57.2,0.01811,2e-05,2.34869]
[1780308012612,36.53,72821.94,57.2,0.01811,2e-05,2.34869]
[1780308013053,36.53,72821.94,57.2,0.01811,2e-05,2.34869]
[1780308013065,36.53,72821.94,57.2,0.01811,2e-05,2.34869]
[1780308013505,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308013514,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308013932,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308013940,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308014354,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308014362,36.53,72821.99,57.2,0.01812,2e-05,2.34891]
[1780308014809,36.53,72821.94,57.2,0.01812,2e-05,2.34886]
[1780308014818,36.53,72821.94,57.2,0.01812,2e-05,2.34886]
[1780308015231,36.53,72821.94,57.2,0.01812,2e-05,2.34886]
[1780308015240,36.53,72821.94,57.2,0.01812,2e-05,2.34886]
[1780308015647,36.53,72822.16,57.2,0.01812,2e-05,2.34952]
[1780308015655,36.53,72822.16,57.2,0.01812,2e-05,2.34952]
[1780308016114,36.53,72822.16,57.2,0.01812,2e-05,2.34952]
[1780308016122,36.53,72822.16,57.2,0.01812,2e-05,2.34952]
[1780308016526,36.53,72822.18,57.2,0.01812,2e-05,2.34966]
[1780308016534,36.53,72822.18,57.2,0.01812,2e-05,2.34966]
[1780308017004,36.53,72822.18,57.2,0.01812,2e-05,2.34966]
[1780308017013,36.53,72822.18,57.2,0.01812,2e-05,2.34966]
[1780308017433,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308017442,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308017889,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308017897,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308018319,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308018327,36.53,72822.14,57.2,0.01812,2e-05,2.34964]
[1780308018762,36.53,72815.83,57.2,0.01798,2e-05,2.33347]
[1780308018770,36.53,72815.83,57.2,0.01798,2e-05,2.33347]
[1780308019213,36.53,72815.83,57.2,0.01798,2e-05,2.33347]
[1780308019223,36.53,72815.83,57.2,0.01798,2e-05,2.33347]
[1780308019334,36.53,72815.83,57.2,0.01798,2e-05,2.33347]
[1780308019344,36.53,72801.97,57.2,0.01766,2e-05,2.29816]
[1780308021850,36.53,72798.87,57.2,0.0176,2e-05,2.29072]
[1780308022631,36.53,72798.69,57.2,0.0176,2e-05,2.29048]
[1780308022957,36.53,72798.69,57.2,0.0176,2e-05,2.29048]
[1780308023127,36.53,72798.61,57.2,0.0176,2e-05,2.2905]
[1780308024144,36.53,72798.61,57.2,0.0176,2e-05,2.2905]
[1780308024245,36.53,72799.33,57.2,0.01761,2e-05,2.29261]
[1780308028555,36.54,72800.33,57.2,0.01765,2e-05,2.29601]
[1780308028973,36.54,72800.33,57.2,0.01765,2e-05,2.29601]
[1780308028986,36.54,72800.33,57.2,0.01765,2e-05,2.29601]
[1780308029434,36.54,72800.33,57.2,0.01765,2e-05,2.29601]
[1780308029441,36.54,72800.33,57.2,0.01765,2e-05,2.29601]
[1780308029893,36.54,72800.67,57.2,0.01765,2e-05,2.29705]
[1780308029901,36.54,72800.67,57.2,0.01765,2e-05,2.29705]
[1780308030350,36.54,72800.67,57.2,0.01765,2e-05,2.29705]
[1780308030359,36.54,72800.67,57.2,0.01765,2e-05,2.29705]
[1780308030809,36.54,72805.83,57.2,0.01777,2e-05,2.31036]
[1780308030816,36.54,72805.83,57.2,0.01777,2e-05,2.31036]
[1780308031229,36.54,72805.83,57.2,0.01777,2e-05,2.31036]
[1780308031238,36.54,72805.83,57.2,0.01777,2e-05,2.31036]
[1780308031684,36.54,72808.87,57.2,0.01783,2e-05,2.31583]
[1780308031695,36.54,72808.87,57.2,0.01783,2e-05,2.31583]
[1780308032116,36.54,72808.87,57.2,0.01783,2e-05,2.31583]
[1780308032125,36.54,72808.87,57.2,0.01783,2e-05,2.31583]
[1780308032561,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308032568,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308032984,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308032991,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308033412,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308033421,36.54,72809.35,57.2,0.01784,2e-05,2.31721]
[1780308033861,36.54,72809.55,57.2,0.01784,2e-05,2.318]
[1780308033871,36.54,72809.55,57.2,0.01784,2e-05,2.318]
[1780308034291,36.54,72809.55,57.2,0.01784,2e-05,2.318]
[1780308034299,36.54,72809.55,57.2,0.01784,2e-05,2.318]
[1780308034802,36.54,72809.55,57.2,0.01785,2e-05,2.31814]
[1780308034810,36.54,72809.55,57.2,0.01785,2e-05,2.31814]
[1780308035228,36.54,72809.55,57.2,0.01785,2e-05,2.31814]
[1780308035235,36.54,72809.55,57.2,0.01785,2e-05,2.31814]
[1780308035689,36.54,72809.62,57.2,0.01785,2e-05,2.31846]
[1780308035696,36.54,72809.62,57.2,0.01785,2e-05,2.31846]
[1780308036139,36.54,72809.62,57.2,0.01785,2e-05,2.31846]
[1780308036147,36.54,72809.62,57.2,0.01785,2e-05,2.31846]
[1780308036581,36.54,72809.24,57.2,0.01784,2e-05,2.31763]
[1780308036591,36.54,72809.24,57.2,0.01784,2e-05,2.31763]
[1780308037018,36.54,72809.24,57.2,0.01784,2e-05,2.31763]
[1780308037025,36.54,72809.24,57.2,0.01784,2e-05,2.31763]
[1780308037485,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308037493,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308037919,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308037927,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308038346,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308038353,36.54,72809.19,57.2,0.01784,2e-05,2.31765]
[1780308038775,36.54,72809.34,57.2,0.01785,2e-05,2.31817]
[1780308038783,36.54,72809.34,57.2,0.01785,2e-05,2.31817]
[1780308039245,36.54,72809.34,57.2,0.01785,2e-05,2.31817]
[1780308039254,36.54,72809.34,57.2,0.01785,2e-05,2.31817]
[1780308039670,36.54,72809.29,57.2,0.01785,2e-05,2.31818]
[1780308039678,36.54,72809.29,57.2,0.01785,2e-05,2.31818]
[1780308040140,36.54,72809.29,57.2,0.01785,2e-05,2.31818]
[1780308040149,36.54,72809.29,57.2,0.01785,2e-05,2.31818]
[1780308040588,36.54,72806.58,57.2,0.01779,2e-05,2.3114]
[1780308040596,36.54,72806.58,57.2,0.01779,2e-05,2.3114]
[1780308041059,36.54,72806.58,57.2,0.01779,2e-05,2.3114]
[1780308041067,36.54,72806.58,57.2,0.01779,2e-05,2.3114]
[1780308041466,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308041473,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308041915,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308041924,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308042325,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308042333,36.54,72803.37,57.2,0.01771,2e-05,2.30337]
[1780308042779,36.55,72804.08,57.2,0.01773,2e-05,2.30535]
[1780308042787,36.55,72804.08,57.2,0.01773,2e-05,2.30535]
[1780308043224,36.55,72804.08,57.2,0.01773,2e-05,2.30535]
[1780308043232,36.55,72804.08,57.2,0.01773,2e-05,2.30535]
[1780308043683,36.55,72803.55,57.2,0.01772,2e-05,2.30416]
[1780308043690,36.55,72803.55,57.2,0.01772,2e-05,2.30416]
[1780308044129,36.55,72803.55,57.2,0.01772,2e-05,2.30416]
[1780308044137,36.55,72803.55,57.2,0.01772,2e-05,2.30416]
[1780308044597,36.55,72803.25,57.2,0.01772,2e-05,2.30356]
[1780308044604,36.55,72803.25,57.2,0.01772,2e-05,2.30356]
[1780308045034,36.55,72803.25,57.2,0.01772,2e-05,2.30356]
[1780308045042,36.55,72803.25,57.2,0.01772,2e-05,2.30356]
[1780308045493,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308045501,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308045947,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308045955,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308046384,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308046391,36.55,72803.31,57.2,0.01772,2e-05,2.30388]
[1780308046820,36.55,72805.27,57.2,0.01776,2e-05,2.30904]
[1780308046828,36.55,72805.27,57.2,0.01776,2e-05,2.30904]
[1780308047273,36.55,72805.27,57.2,0.01776,2e-05,2.30904]
[1780308047282,36.55,72805.27,57.2,0.01776,2e-05,2.30904]
[1780308047704,36.55,72805.47,57.2,0.01777,2e-05,2.3097]
[1780308047712,36.55,72805.47,57.2,0.01777,2e-05,2.3097]
[1780308048141,36.55,72805.47,57.2,0.01777,2e-05,2.3097]
[1780308048149,36.55,72805.47,57.2,0.01777,2e-05,2.3097]
[1780308048574,36.55,72807.64,57.2,0.01782,2e-05,2.3154]
[1780308048582,36.55,72807.64,57.2,0.01782,2e-05,2.3154]
[1780308049028,36.55,72807.64,57.2,0.01782,2e-05,2.3154]
[1780308049036,36.55,72807.64,57.2,0.01782,2e-05,2.3154]
[1780308049479,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308049488,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308049939,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308049947,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308050358,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308050367,36.55,72810.17,57.2,0.01788,2e-05,2.32202]
[1780308050592,36.55,72810.86,57.2,0.0179,2e-05,2.32392]
[1780308056375,36.55,72810.97,57.2,0.01791,2e-05,2.32518]
[1780308059683,36.55,72811.88,57.2,0.01793,2e-05,2.32799]
[1780308060134,36.55,72811.88,57.2,0.01793,2e-05,2.32799]
[1780308060142,36.55,72811.88,57.2,0.01793,2e-05,2.32799]
[1780308060555,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308060564,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308061018,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308061026,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308061449,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308061456,36.56,72811.88,57.2,0.01794,2e-05,2.32812]
[1780308061862,36.56,72811.41,57.2,0.01793,2e-05,2.32704]
[1780308061870,36.56,72811.41,57.2,0.01793,2e-05,2.32704]
[1780308062277,36.56,72811.41,57.2,0.01793,2e-05,2.32704]
[1780308062286,36.56,72811.41,57.2,0.01793,2e-05,2.32704]
[1780308062703,36.56,72810.66,57.2,0.01791,2e-05,2.32524]
[1780308062711,36.56,72810.66,57.2,0.01791,2e-05,2.32524]
[1780308063117,36.56,72810.66,57.2,0.01791,2e-05,2.32524]
[1780308063126,36.56,72810.66,57.2,0.01791,2e-05,2.32524]
[1780308063526,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308063534,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308063950,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308063958,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308064371,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308064378,36.56,72810.85,57.2,0.01792,2e-05,2.32586]
[1780308064800,36.56,72813.01,57.2,0.01797,2e-05,2.33153]
[1780308064807,36.56,72813.01,57.2,0.01797,2e-05,2.33153]
[1780308065227,36.56,72813.01,57.2,0.01797,2e-05,2.33153]
[1780308065234,36.56,72813.01,57.2,0.01797,2e-05,2.33153]
[1780308065660,36.56,72812.53,57.2,0.01796,2e-05,2.33042]
[1780308065668,36.56,72812.53,57.2,0.01796,2e-05,2.33042]
[1780308066132,36.56,72812.53,57.2,0.01796,2e-05,2.33042]
[1780308066140,36.56,72812.53,57.2,0.01796,2e-05,2.33042]
[1780308066665,36.56,72812.66,57.2,0.01796,2e-05,2.33087]
[1780308066673,36.56,72812.66,57.2,0.01796,2e-05,2.33087]
[1780308067122,36.56,72812.66,57.2,0.01796,2e-05,2.33087]
[1780308067131,36.56,72812.66,57.2,0.01796,2e-05,2.33087]
[1780308067627,36.56,72812.57,57.2,0.01796,2e-05,2.33076]
[1780308067635,36.56,72812.57,57.2,0.01796,2e-05,2.33076]
[1780308068037,36.56,72812.57,57.2,0.01796,2e-05,2.33076]
[1780308068045,36.56,72812.57,57.2,0.01796,2e-05,2.33076]
[1780308068504,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308068512,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308068923,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308068932,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308069337,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308069345,36.56,72812.05,57.2,0.01795,2e-05,2.32955]
[1780308069832,36.56,72812.21,57.2,0.01795,2e-05,2.33008]
[1780308069840,36.56,72812.21,57.2,0.01795,2e-05,2.33008]
[1780308070287,36.56,72812.21,57.2,0.01795,2e-05,2.33008]
[1780308070296,36.56,72812.21,57.2,0.01795,2e-05,2.33008]
[1780308070733,36.56,72812.27,57.2,0.01796,2e-05,2.33036]
[1780308070740,36.56,72812.27,57.2,0.01796,2e-05,2.33036]
[1780308071150,36.56,72812.27,57.2,0.01796,2e-05,2.33036]
[1780308071157,36.56,72812.27,57.2,0.01796,2e-05,2.33036]
[1780308071587,36.56,72812.14,57.2,0.01795,2e-05,2.33015]
[1780308071596,36.56,72812.14,57.2,0.01795,2e-05,2.33015]
[1780308072074,36.56,72812.14,57.2,0.01795,2e-05,2.33015]
[1780308072082,36.56,72812.14,57.2,0.01795,2e-05,2.33015]
[1780308072525,36.56,72812.22,57.2,0.01796,2e-05,2.33048]
[1780308072532,36.56,72812.22,57.2,0.01796,2e-05,2.33048]
[1780308073078,36.56,72812.22,57.2,0.01796,2e-05,2.33048]
[1780308073085,36.56,72812.22,57.2,0.01796,2e-05,2.33048]
[1780308073615,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308073623,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308074046,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308074054,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308074476,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308074484,36.56,72812.22,57.2,0.01796,2e-05,2.3306]
[1780308074925,36.56,72812.18,57.2,0.01796,2e-05,2.33062]
[1780308074932,36.56,72812.18,57.2,0.01796,2e-05,2.33062]
[1780308075341,36.56,72812.18,57.2,0.01796,2e-05,2.33062]
[1780308075349,36.56,72812.18,57.2,0.01796,2e-05,2.33062]
[1780308075754,36.56,72812.18,57.2,0.01796,2e-05,2.33075]
[1780308075761,36.56,72812.18,57.2,0.01796,2e-05,2.33075]
[1780308076211,36.56,72812.18,57.2,0.01796,2e-05,2.33075]
[1780308076218,36.56,72812.18,57.2,0.01796,2e-05,2.33075]
[1780308076683,36.56,72812.18,57.2,0.01796,2e-05,2.33087]
[1780308076691,36.56,72812.18,57.2,0.01796,2e-05,2.33087]
[1780308077127,36.56,72812.18,57.2,0.01796,2e-05,2.33087]
[1780308077135,36.56,72812.18,57.2,0.01796,2e-05,2.33087]
[1780308077538,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308077546,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308077984,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308077992,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308078438,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308078446,36.56,72812.18,57.2,0.01796,2e-05,2.33099]
[1780308078914,36.56,72812.18,57.2,0.01796,2e-05,2.33111]
[1780308078922,36.56,72812.18,57.2,0.01796,2e-05,2.33111]
[1780308079352,36.56,72812.18,57.2,0.01796,2e-05,2.33111]
[1780308079360,36.56,72812.18,57.2,0.01796,2e-05,2.33111]
[1780308079812,36.56,72812.18,57.2,0.01796,2e-05,2.33123]
[1780308079820,36.56,72812.18,57.2,0.01796,2e-05,2.33123]
[1780308080262,36.56,72812.18,57.2,0.01796,2e-05,2.33123]
[1780308080271,36.56,72812.18,57.2,0.01796,2e-05,2.33123]
[1780308080685,36.56,72811.9,57.2,0.01796,2e-05,2.33064]
[1780308080692,36.56,72811.9,57.2,0.01796,2e-05,2.33064]
[1780308081128,36.56,72811.9,57.2,0.01796,2e-05,2.33064]
[1780308081135,36.56,72811.9,57.2,0.01796,2e-05,2.33064]
[1780308081548,36.56,72811.6,57.2,0.01795,2e-05,2.33]
[1780308081556,36.56,72811.6,57.2,0.01795,2e-05,2.33]
[1780308081711,36.56,72811.6,57.2,0.01795,2e-05,2.33]
[1780308087594,36.57,72799.25,57.2,0.01768,2e-05,2.29939]
[1780308090694,36.57,72793.44,57.2,0.01755,2e-05,2.28509]
[1780308091127,36.57,72793.44,57.2,0.01755,2e-05,2.28509]
[1780308091136,36.57,72793.44,57.2,0.01755,2e-05,2.28509]
[1780308091551,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308091559,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308092015,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308092022,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308092462,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308092469,36.57,72793.77,57.2,0.01755,2e-05,2.28408]
[1780308092911,36.57,72791.56,57.2,0.0175,2e-05,2.27871]
[1780308092918,36.57,72791.56,57.2,0.0175,2e-05,2.27871]
[1780308093339,36.57,72791.56,57.2,0.0175,2e-05,2.27871]
[1780308093346,36.57,72791.56,57.2,0.0175,2e-05,2.27871]
[1780308093771,36.57,72789.45,57.2,0.01745,2e-05,2.27361]
[1780308093779,36.57,72789.45,57.2,0.01745,2e-05,2.27361]
[1780308094205,36.57,72789.45,57.2,0.01745,2e-05,2.27361]
[1780308094212,36.57,72789.45,57.2,0.01745,2e-05,2.27361]
[1780308094667,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308094685,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308095088,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308095095,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308095497,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308095505,36.57,72789.56,57.2,0.01746,2e-05,2.2741]
[1780308095920,36.57,72787.02,57.2,0.0174,2e-05,2.26794]
[1780308095929,36.57,72787.02,57.2,0.0174,2e-05,2.26794]
[1780308096371,36.57,72787.02,57.2,0.0174,2e-05,2.26794]
[1780308096380,36.57,72787.02,57.2,0.0174,2e-05,2.26794]
[1780308096784,36.57,72785.24,57.2,0.01737,2e-05,2.2637]
[1780308096791,36.57,72785.24,57.2,0.01737,2e-05,2.2637]
[1780308097225,36.57,72785.24,57.2,0.01737,2e-05,2.2637]
[1780308097234,36.57,72785.24,57.2,0.01737,2e-05,2.2637]
[1780308097675,36.58,72785.23,57.2,0.01737,2e-05,2.26391]
[1780308097683,36.58,72785.23,57.2,0.01737,2e-05,2.26391]
[1780308098184,36.58,72785.23,57.2,0.01737,2e-05,2.26391]
[1780308098192,36.58,72785.23,57.2,0.01737,2e-05,2.26391]
[1780308098673,36.58,72785.12,57.2,0.01737,2e-05,2.26387]
[1780308098681,36.58,72785.12,57.2,0.01737,2e-05,2.26387]
[1780308099131,36.58,72785.12,57.2,0.01737,2e-05,2.26387]
[1780308099138,36.58,72785.12,57.2,0.01737,2e-05,2.26387]
[1780308099610,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308099617,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308100040,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308100054,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308100500,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308100508,36.58,72784.76,57.2,0.01736,2e-05,2.2632]
[1780308100934,36.58,72783.89,57.2,0.01734,2e-05,2.26125]
[1780308100942,36.58,72783.89,57.2,0.01734,2e-05,2.26125]
[1780308101351,36.58,72783.89,57.2,0.01734,2e-05,2.26125]
[1780308101359,36.58,72783.89,57.2,0.01734,2e-05,2.26125]
[1780308101787,36.58,72785.27,57.2,0.01738,2e-05,2.26494]
[1780308101796,36.58,72785.27,57.2,0.01738,2e-05,2.26494]
[1780308102214,36.58,72785.27,57.2,0.01738,2e-05,2.26494]
[1780308102223,36.58,72785.27,57.2,0.01738,2e-05,2.26494]
[1780308102646,36.58,72784.56,57.2,0.01736,2e-05,2.26339]
[1780308102654,36.58,72784.56,57.2,0.01736,2e-05,2.26339]
[1780308103073,36.58,72784.56,57.2,0.01736,2e-05,2.26339]
[1780308103081,36.58,72784.56,57.2,0.01736,2e-05,2.26339]
[1780308103535,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308103543,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308103971,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308103979,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308104421,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308104434,36.58,72785.76,57.2,0.01739,2e-05,2.26663]
[1780308104906,36.58,72786.12,57.2,0.0174,2e-05,2.26776]
[1780308104914,36.58,72786.12,57.2,0.0174,2e-05,2.26776]
[1780308105345,36.58,72786.12,57.2,0.0174,2e-05,2.26776]
[1780308105352,36.58,72786.12,57.2,0.0174,2e-05,2.26776]
[1780308105780,36.58,72785.77,57.2,0.0174,2e-05,2.26711]
[1780308105788,36.58,72785.77,57.2,0.0174,2e-05,2.26711]
[1780308106195,36.58,72785.77,57.2,0.0174,2e-05,2.26711]
[1780308106203,36.58,72785.77,57.2,0.0174,2e-05,2.26711]
[1780308106622,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308106629,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308107038,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308107045,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308107479,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308107487,36.58,72785.85,57.2,0.0174,2e-05,2.26753]
[1780308107955,36.58,72785.85,57.2,0.0174,2e-05,2.26775]
[1780308107963,36.58,72785.85,57.2,0.0174,2e-05,2.26775]
[1780308108421,36.58,72785.85,57.2,0.0174,2e-05,2.26775]
[1780308108431,36.58,72785.85,57.2,0.0174,2e-05,2.26775]
[1780308108832,36.58,72785.93,57.2,0.01741,2e-05,2.26817]
[1780308108840,36.58,72785.93,57.2,0.01741,2e-05,2.26817]
[1780308109282,36.58,72785.93,57.2,0.01741,2e-05,2.26817]
[1780308109289,36.58,72785.93,57.2,0.01741,2e-05,2.26817]
[1780308109720,36.59,72786.4,57.2,0.01742,2e-05,2.26957]
[1780308109728,36.59,72786.4,57.2,0.01742,2e-05,2.26957]
[1780308110173,36.59,72786.4,57.2,0.01742,2e-05,2.26957]
[1780308110181,36.59,72786.4,57.2,0.01742,2e-05,2.26957]
[1780308110609,36.59,72785.91,57.2,0.01741,2e-05,2.26855]
[1780308110617,36.59,72785.91,57.2,0.01741,2e-05,2.26855]
[1780308111075,36.59,72785.91,57.2,0.01741,2e-05,2.26855]
[1780308111083,36.59,72785.91,57.2,0.01741,2e-05,2.26855]
[1780308111540,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308111549,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308111976,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308111983,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308112429,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308112437,36.59,72785.67,57.2,0.01741,2e-05,2.26817]
[1780308112723,36.59,72785.11,57.2,0.0174,2e-05,2.26698]
[1780308117808,36.59,72782.87,57.2,0.01736,2e-05,2.2626]
[1780308122843,36.6,72781.26,57.2,0.01733,2e-05,2.25983]
[1780308127878,36.6,72781.75,57.2,0.01735,2e-05,2.26231]
[1780308132913,36.61,72781.1,57.2,0.01735,2e-05,2.2619]
[1780308137948,36.61,72779.77,57.2,0.01733,2e-05,2.2598]
[1780308142983,36.61,72779.86,57.2,0.01735,2e-05,2.26125]
[1780308148019,36.62,72779.42,57.2,0.01735,2e-05,2.26162]
[1780308153055,36.62,72780.73,57.2,0.01737,2e-05,2.26387]
[1780308158575,36.63,72782.53,57.2,0.01742,2e-05,2.26934]
[1780308161538,36.63,72781.97,57.2,0.01741,2e-05,2.26861]
[1780308161573,36.63,72781.97,57.2,0.01741,2e-05,2.26861]
[1780308161652,36.63,72782.02,57.2,0.01742,2e-05,2.26896]
[1780308161679,36.63,72782.02,57.2,0.01742,2e-05,2.26896]
[1780308170174,36.64,72781.75,57.2,0.01743,2e-05,2.2703]
[1780308176216,36.64,72780.94,57.2,0.01742,2e-05,2.26959]
[1780308179496,36.64,72780.23,57.2,0.01741,2e-05,2.26826]
[1780308180523,36.64,72780.23,57.2,0.01741,2e-05,2.26848]
[1780308181257,36.64,72780.11,57.2,0.01741,2e-05,2.26752]
[1780308181358,36.64,72778.61,57.2,0.01737,2e-05,2.26399]
[1780308182447,36.64,72778.61,57.2,0.01737,2e-05,2.26399]
[1780308182501,36.64,72772.49,57.2,0.01724,2e-05,2.24899]
[1780308188300,36.65,72766.63,57.2,0.01713,2e-05,2.23602]
[1780308193335,36.66,72759.68,57.2,0.01699,2e-05,2.2203]
[1780308198374,36.66,72756.08,57.2,0.01692,2e-05,2.21299]
[1780308203409,36.67,72754.43,57.2,0.0169,2e-05,2.21058]
[1780308208445,36.67,72752.71,57.2,0.01688,2e-05,2.20804]
[1780308213327,36.68,72752.6,57.2,0.01687,2e-05,2.20692]
[1780308213363,36.68,72752.6,57.2,0.01687,2e-05,2.20692]
[1780308215279,36.68,72749.35,57.2,0.01681,2e-05,2.19965]
[1780308216968,36.68,72730.01,57.2,0.0164,2e-05,2.15304]
[1780308219966,36.67,72723.81,57.2,0.01624,2e-05,2.13526]
[1780308220305,36.67,72723.81,57.2,0.01624,2e-05,2.13526]
[1780308220323,36.67,72723.81,57.2,0.01624,2e-05,2.13526]
[1780308224560,36.68,72706.65,57.2,0.01589,2e-05,2.0955]
[1780308229595,36.69,72705.83,57.2,0.0159,2e-05,2.09618]
[1780308234630,36.69,72704.13,57.2,0.01589,2e-05,2.0948]
[1780308239673,36.7,72703.83,57.2,0.01591,2e-05,2.09673]
[1780308244700,36.71,72703.39,57.2,0.01592,2e-05,2.0983]
[1780308245964,36.71,72703.39,57.2,0.01592,2e-05,2.0983]
[1780308250843,36.71,72697.41,57.2,0.0158,2e-05,2.08427]
[1780308252961,36.71,72697.37,57.2,0.01579,2e-05,2.08355]
[1780308255402,36.72,72702.48,57.2,0.01591,2e-05,2.09666]
[1780308259114,36.72,72703.32,57.2,0.01593,2e-05,2.09901]
[1780308259224,36.72,72703.32,57.2,0.01593,2e-05,2.09901]
[1780308260115,36.72,72702.91,57.2,0.01593,2e-05,2.09908]
[1780308266331,36.72,72706.94,57.2,0.016,2e-05,2.10769]
[1780308271888,36.71,72708.1,57.2,0.01599,2e-05,2.10576]
[1780308276360,36.71,72707.84,57.2,0.01597,2e-05,2.1041]
[1780308282189,36.71,72703.33,57.2,0.01589,2e-05,2.09486]
[1780308288010,36.71,72702.33,57.2,0.01587,2e-05,2.09165]
[1780308293045,36.7,72703.62,57.2,0.01588,2e-05,2.09311]
[1780308298085,36.7,72702.37,57.2,0.01584,2e-05,2.08862]
[1780308303123,36.69,72703.81,57.2,0.01585,2e-05,2.0905]
[1780308310174,36.68,72702.55,57.2,0.01581,2e-05,2.08539]
[1780308315518,36.68,72702.96,57.2,0.01581,2e-05,2.08514]
[1780308321251,36.67,72700.47,57.2,0.01574,2e-05,2.0772]
[1780308326286,36.66,72700.38,57.2,0.01572,2e-05,2.07556]
[1780308331321,36.66,72696.95,57.2,0.01563,2e-05,2.06404]
[1780308336356,36.65,72696.05,57.2,0.0156,2e-05,2.06064]
[1780308341391,36.65,72696.67,57.2,0.0156,2e-05,2.0608]
[1780308346426,36.64,72700.17,57.2,0.01566,2e-05,2.06764]
[1780308351461,36.64,72699.78,57.2,0.01564,2e-05,2.06539]
[1780308356496,36.63,72700.4,57.2,0.01564,2e-05,2.06551]
[1780308361534,36.63,72702.74,57.2,0.01567,2e-05,2.06966]
[1780308366568,36.62,72702.9,57.2,0.01567,2e-05,2.06868]
[1780308371388,36.62,72709.41,57.2,0.01579,2e-05,2.08287]
[1780308371429,36.62,72709.41,57.2,0.01579,2e-05,2.08287]
[1780308371619,36.62,72723.08,57.2,0.01607,2e-05,2.11492]
[1780308375365,36.61,72728.16,57.2,0.01615,2e-05,2.12439]
[1780308375374,36.61,72728.16,57.2,0.01615,2e-05,2.12439]
[1780308380670,36.59,72736.59,57.2,0.01629,2e-05,2.14064]
[1780308385704,36.58,72736.62,57.2,0.01627,2e-05,2.13756]
[1780308394767,36.56,72738.99,57.2,0.01625,2e-05,2.13549]
[1780308399802,36.55,72740.22,57.2,0.01625,2e-05,2.13533]
[1780308404837,36.54,72742.34,57.2,0.01627,2e-05,2.13734]
[1780308409872,36.53,72740.71,57.2,0.01621,2e-05,2.13038]
[1780308414907,36.52,72744.97,57.2,0.01627,2e-05,2.1376]
[1780308419942,36.51,72746.03,57.2,0.01626,2e-05,2.13709]
[1780308426991,36.49,72745.83,57.2,0.01622,2e-05,2.13239]
[1780308432026,36.48,72740.09,57.2,0.01608,2e-05,2.11571]
[1780308437062,36.47,72738.04,57.2,0.01601,2e-05,2.10805]
[1780308442097,36.46,72736.44,57.2,0.01595,2e-05,2.10152]
[1780308447132,36.45,72727.68,57.2,0.01575,2e-05,2.07814]
[1780308452168,36.44,72725.01,57.2,0.01565,2e-05,2.0668]
[1780308457203,36.43,72723.7,57.2,0.0156,2e-05,2.06138]
[1780308462238,36.42,72722.54,57.2,0.01556,2e-05,2.05636]
[1780308467273,36.41,72722.15,57.2,0.01553,2e-05,2.05316]
[1780308472308,36.4,72716.64,57.2,0.0154,2e-05,2.03816]
[1780308477343,36.4,72718.89,57.2,0.01543,2e-05,2.04131]
[1780308483385,36.39,72723.68,57.2,0.0155,2e-05,2.04987]
[1780308489427,36.38,72725.82,57.2,0.01552,2e-05,2.0522]
[1780308492333,36.37,72725.86,57.2,0.01551,2e-05,2.0514]
[1780308492353,36.37,72725.86,57.2,0.01551,2e-05,2.0514]
[1780308492922,36.37,72757.46,57.2,0.01616,2e-05,2.12592]
[1780308496393,36.36,72768.31,57.2,0.01637,2e-05,2.14943]
[1780308496427,36.36,72768.31,57.2,0.01637,2e-05,2.14943]
[1780308501530,36.35,72772.64,57.2,0.01643,2e-05,2.15591]
[1780308506565,36.33,72774.45,57.2,0.01644,2e-05,2.15716]
[1780308511600,36.32,72777.33,57.2,0.01646,2e-05,2.15882]
[1780308516635,36.31,72778.24,57.2,0.01645,2e-05,2.15784]
[1780308521670,36.3,72778.39,57.2,0.01642,2e-05,2.15496]
[1780308527712,36.28,72778.41,57.2,0.01639,2e-05,2.15114]
[1780308529726,36.28,72778.23,57.2,0.01637,2e-05,2.14941]
[1780308540803,36.25,72778.19,57.2,0.01631,2e-05,2.14236]
[1780308545838,36.24,72778.15,57.2,0.01628,2e-05,2.13913]
[1780308551882,36.23,72778.22,57.2,0.01625,2e-05,2.13559]
[1780308557924,36.22,72771.33,57.2,0.01607,2e-05,2.11529]
[1780308562964,36.21,72767.76,57.2,0.01597,2e-05,2.1039]
[1780308567999,36.2,72758.79,57.2,0.01576,2e-05,2.07979]
[1780308573034,36.19,72757.84,57.2,0.0157,2e-05,2.0729]
[1780308578069,36.18,72756.9,57.2,0.01566,2e-05,2.06828]
[1780308583104,36.17,72748.12,57.2,0.01546,2e-05,2.04535]
[1780308588139,36.16,72745.27,57.2,0.01538,2e-05,2.03656]
[1780308593174,36.15,72745.34,57.2,0.01537,2e-05,2.03467]
[1780308598211,36.15,72747.0,57.2,0.01538,2e-05,2.03654]
[1780308603246,36.14,72748.86,57.2,0.0154,2e-05,2.03887]
[1780308608281,36.13,72749.92,57.2,0.01541,2e-05,2.03929]
[1780308613317,36.12,72749.38,57.2,0.01538,2e-05,2.03599]
[1780308618352,36.11,72748.47,57.2,0.01534,2e-05,2.03149]
[1780308623387,36.11,72751.62,57.2,0.01539,2e-05,2.03688]
[1780308630709,36.1,72752.53,57.2,0.01539,2e-05,2.03743]
[1780308636478,36.09,72752.68,57.2,0.01535,2e-05,2.03218]
[1780308641512,36.08,72752.69,57.2,0.01533,2e-05,2.03034]
[1780308646548,36.07,72752.29,57.2,0.01531,2e-05,2.02758]
[1780308651583,36.07,72755.79,57.2,0.01536,2e-05,2.03397]
[1780308656618,36.06,72757.2,57.2,0.01538,2e-05,2.03543]
[1780308661653,36.05,72753.38,57.2,0.01528,2e-05,2.02465]
[1780308664674,36.05,72739.76,57.2,0.015,2e-05,1.99205]
[1780308668368,36.05,72728.27,57.2,0.01476,2e-05,1.96489]
[1780308668702,36.05,72727.55,57.2,0.01475,2e-05,1.96301]
[1780308673740,36.04,72732.27,57.2,0.01483,2e-05,1.97288]
[1780308678778,36.04,72738.32,57.2,0.01494,2e-05,1.98572]
[1780308679497,36.04,72738.32,57.2,0.01494,2e-05,1.98572]
[1780308681441,36.04,72740.05,57.2,0.01497,2e-05,1.98925]
[1780308681800,36.04,72741.64,57.2,0.015,2e-05,1.99268]
[1780308686836,36.03,72752.36,57.2,0.01521,2e-05,2.016]
[1780308691870,36.02,72760.76,57.2,0.01534,2e-05,2.03171]
[1780308696905,36.02,72758.8,57.2,0.01529,2e-05,2.02531]
[1780308702947,36.01,72758.66,57.2,0.01527,2e-05,2.02284]
[1780308707982,36.0,72759.49,57.2,0.01527,2e-05,2.02302]
[1780308713017,35.99,72757.98,57.2,0.01522,2e-05,2.01776]
[1780308718053,35.99,72745.96,57.2,0.01497,2e-05,1.98832]
[1780308723088,35.98,72738.6,57.2,0.01481,2e-05,1.96992]
[1780308728123,35.98,72735.81,57.2,0.01474,2e-05,1.9623]
[1780308733158,35.97,72735.35,57.2,0.01472,2e-05,1.96006]
[1780308738193,35.97,72734.25,57.2,0.01469,2e-05,1.95638]
[1780308743228,35.97,72733.07,57.2,0.01466,2e-05,1.95253]
[1780308748264,35.96,72729.1,57.2,0.01457,2e-05,1.94239]
[1780308754306,35.96,72729.0,57.2,0.01454,2e-05,1.93884]
[1780308759341,35.95,72727.65,57.2,0.01451,2e-05,1.93475]
[1780308764377,35.95,72726.6,57.2,0.01448,2e-05,1.93136]
[1780308769412,35.94,72720.54,57.2,0.01435,2e-05,1.91677]
[1780308774447,35.94,72721.23,57.2,0.01436,2e-05,1.91744]
[1780308779482,35.94,72722.04,57.2,0.01436,2e-05,1.9182]
[1780308781496,35.94,72707.45,57.2,0.01408,2e-05,1.88546]
[1780308786540,35.93,72709.44,57.2,0.01412,2e-05,1.88922]
[1780308792086,35.93,72709.48,57.2,0.01411,2e-05,1.88861]
[1780308792121,35.93,72711.42,57.2,0.01415,2e-05,1.89278]
[1780308793366,35.93,72711.63,57.2,0.01415,2e-05,1.89315]
[1780308793589,35.93,72715.12,57.2,0.01422,2e-05,1.90084]
[1780308796433,35.93,72714.88,57.2,0.01421,2e-05,1.89997]
[1780308796450,35.93,72714.88,57.2,0.01421,2e-05,1.89997]
[1780308796872,35.93,72714.88,57.2,0.01421,2e-05,1.89997]
[1780308796893,35.93,72714.88,57.2,0.01421,2e-05,1.89997]
[1780308803660,35.92,72713.18,57.2,0.01416,2e-05,1.89493]
[1780308808695,35.92,72714.31,57.2,0.01418,2e-05,1.89669]
[1780308813730,35.92,72714.35,57.2,0.01416,2e-05,1.89401]
[1780308820779,35.91,72714.2,57.2,0.01415,2e-05,1.89266]
[1780308825813,35.91,72701.96,57.2,0.01391,2e-05,1.86493]
[1780308830849,35.91,72697.43,57.2,0.01382,2e-05,1.85457]
[1780308835884,35.91,72697.56,57.2,0.01382,2e-05,1.85448]
[1780308840919,35.91,72703.11,57.2,0.01392,2e-05,1.86625]
[1780308845954,35.9,72707.5,57.2,0.014,2e-05,1.87549]
[1780308851170,35.9,72708.12,57.2,0.01401,2e-05,1.87643]
[1780308857031,35.9,72706.25,57.2,0.01397,2e-05,1.87158]
[1780308862066,35.9,72706.36,57.2,0.01396,2e-05,1.87136]
[1780308867102,35.9,72707.26,57.2,0.01398,2e-05,1.87288]
[1780308872137,35.89,72708.35,57.2,0.01398,2e-05,1.87278]
[1780308878109,35.89,72708.42,57.2,0.01398,2e-05,1.87254]
[1780308883213,35.89,72710.75,57.2,0.01401,2e-05,1.87694]
[1780308888249,35.89,72711.73,57.2,0.01403,2e-05,1.87857]
[1780308893284,35.89,72705.75,57.2,0.01391,2e-05,1.86484]
[1780308898319,35.88,72703.44,57.2,0.01386,2e-05,1.85932]
[1780308904361,35.88,72701.71,57.2,0.01383,2e-05,1.85509]
[1780308910403,35.88,72700.1,57.2,0.01379,2e-05,1.85116]
[1780308915438,35.88,72700.07,57.2,0.01379,2e-05,1.8508]
[1780308920473,35.88,72697.99,57.2,0.01375,2e-05,1.84598]
[1780308925835,35.88,72698.32,57.2,0.01375,2e-05,1.8465]
[1780308929862,35.88,72698.08,57.2,0.01375,2e-05,1.84573]
[1780308929963,35.88,72697.92,57.2,0.01374,2e-05,1.84533]
[1780308930869,35.88,72697.92,57.2,0.01374,2e-05,1.84533]
[1780308932093,35.88,72694.89,57.2,0.01369,2e-05,1.83873]
[1780308932178,35.88,72691.19,57.2,0.01361,2e-05,1.82873]
[1780308940617,35.88,72690.37,57.2,0.01359,2e-05,1.82679]
[1780308945652,35.88,72689.85,57.2,0.01358,2e-05,1.82557]
[1780308950687,35.88,72691.16,57.2,0.0136,2e-05,1.82827]
[1780308955721,35.87,72691.0,57.2,0.0136,2e-05,1.82779]
[1780308960757,35.87,72687.04,57.2,0.01352,2e-05,1.81911]
[1780308966619,35.87,72687.73,57.2,0.01354,2e-05,1.82056]
[1780308971703,35.87,72688.1,57.2,0.01354,2e-05,1.82131]
[1780308977885,35.87,72692.14,57.2,0.01362,2e-05,1.82994]
[1780308982920,35.87,72705.88,57.2,0.01387,2e-05,1.85974]
[1780308987955,35.87,72700.85,57.2,0.01377,2e-05,1.84839]
[1780308992991,35.87,72702.11,57.2,0.01378,2e-05,1.84893]
[1780308998027,35.87,72711.51,57.2,0.01395,2e-05,1.86925]
[1780309004329,35.87,72714.28,57.2,0.014,2e-05,1.87503]
[1780309010110,35.86,72716.24,57.2,0.01403,2e-05,1.87862]
[1780309015146,35.86,72713.03,57.2,0.01397,2e-05,1.87114]
[1780309020181,35.86,72718.04,57.2,0.01406,2e-05,1.88176]
[1780309025216,35.86,72718.81,57.2,0.01407,2e-05,1.88299]
[1780309030252,35.86,72721.17,57.2,0.01411,2e-05,1.88773]
[1780309035287,35.85,72718.23,57.2,0.01404,2e-05,1.87954]
[1780309040322,35.84,72717.52,57.2,0.014,2e-05,1.87461]
[1780309045357,35.83,72715.95,57.2,0.01394,2e-05,1.86786]
[1780309050392,35.81,72709.02,57.2,0.01378,2e-05,1.8494]
[1780309053413,35.81,72696.2,57.2,0.01352,2e-05,1.81775]
[1780309058448,35.79,72695.65,57.2,0.01348,2e-05,1.81381]
[1780309058526,35.79,72695.65,57.2,0.01348,2e-05,1.81381]
[1780309063989,35.78,72696.43,57.2,0.01347,2e-05,1.8129]
[1780309064511,35.78,72666.35,57.2,0.01293,2e-05,1.74836]
[1780309065509,35.78,72652.06,57.2,0.01267,2e-05,1.71818]
[1780309070544,35.77,72652.11,57.2,0.01266,2e-05,1.71661]
[1780309075579,35.77,72653.97,57.2,0.01268,2e-05,1.71879]
[1780309080613,35.76,72652.84,57.2,0.01264,2e-05,1.71479]
[1780309085649,35.75,72653.24,57.2,0.01264,2e-05,1.71397]
[1780309091562,35.75,72652.92,57.2,0.01262,2e-05,1.71166]
[1780309096877,35.75,72660.46,57.2,0.01275,2e-05,1.72773]
[1780309096878,35.75,72660.46,57.2,0.01275,2e-05,1.72773]
[1780309096916,35.75,72660.46,57.2,0.01275,2e-05,1.72773]
[1780309096930,35.75,72660.46,57.2,0.01275,2e-05,1.72773]
[1780309096960,35.75,72660.46,57.2,0.01275,2e-05,1.72773]
[1780309102768,35.75,72675.48,57.2,0.01303,2e-05,1.76034]
[1780309107882,35.75,72676.19,57.2,0.01304,2e-05,1.76196]
[1780309113845,35.76,72672.18,57.2,0.01297,2e-05,1.75274]
[1780309118880,35.76,72673.11,57.2,0.01299,2e-05,1.75543]
[1780309123916,35.76,72667.96,57.2,0.0129,2e-05,1.74525]
[1780309128951,35.77,72669.31,57.2,0.01293,2e-05,1.74872]
[1780309133989,35.77,72672.83,57.2,0.013,2e-05,1.75673]
[1780309139214,35.77,72674.73,57.2,0.01304,2e-05,1.76105]
[1780309144797,35.77,72681.49,57.2,0.01316,2e-05,1.77601]
[1780309145835,35.77,72681.72,57.2,0.01317,2e-05,1.77657]
[1780309146835,35.78,72682.02,57.2,0.01318,2e-05,1.77831]
[1780309147952,35.78,72681.78,57.2,0.01318,2e-05,1.77787]
[1780309153126,35.78,72679.49,57.2,0.01315,2e-05,1.77449]
[1780309159168,35.79,72678.9,57.2,0.01314,2e-05,1.77376]
[1780309164204,35.79,72678.32,57.2,0.01314,2e-05,1.77297]
[1780309169239,35.79,72670.41,57.2,0.013,2e-05,1.75672]
[1780309174274,35.79,72670.33,57.2,0.01299,2e-05,1.75521]
[1780309179308,35.79,72668.84,57.2,0.01297,2e-05,1.75264]
[1780309184344,35.8,72659.78,57.2,0.01281,2e-05,1.73431]
[1780309189378,35.8,72657.87,57.2,0.01279,2e-05,1.73109]
[1780309194414,35.8,72655.51,57.2,0.01275,2e-05,1.72694]
[1780309199449,35.81,72655.3,57.2,0.01275,2e-05,1.72731]
[1780309204484,35.81,72656.82,57.2,0.01279,2e-05,1.73126]
[1780309209520,35.81,72666.61,57.2,0.01297,2e-05,1.75242]
[1780309214555,35.81,72671.17,57.2,0.01305,2e-05,1.76256]
[1780309219590,35.82,72672.46,57.2,0.01308,2e-05,1.76573]
[1780309224625,35.82,72678.52,57.2,0.01319,2e-05,1.77897]
[1780309226108,35.82,72684.1,57.2,0.01329,2e-05,1.79093]
[1780309227833,35.82,72684.33,57.2,0.01331,2e-05,1.79253]
[1780309228493,35.82,72684.33,57.2,0.01331,2e-05,1.79253]
[1780309229857,35.83,72684.41,57.2,0.01333,2e-05,1.79483]
[1780309232049,35.84,72684.48,57.2,0.01332,2e-05,1.79413]
[1780309236876,35.85,72687.15,57.2,0.01341,2e-05,1.80414]
[1780309242756,35.86,72683.17,57.2,0.01335,2e-05,1.79678]
[1780309248039,35.86,72681.63,57.2,0.01332,2e-05,1.79366]
[1780309253833,35.85,72668.03,57.2,0.01307,2e-05,1.76366]
[1780309258868,35.84,72670.94,57.2,0.0131,2e-05,1.76745]
[1780309261913,35.84,72693.4,57.2,0.01349,2e-05,1.81397]
[1780309263397,35.83,72706.98,57.2,0.01373,2e-05,1.8424]
[1780309265247,35.83,72718.19,57.2,0.01395,2e-05,1.86702]
[1780309266041,35.83,72718.81,57.2,0.01396,2e-05,1.86826]
[1780309266925,35.84,72717.13,57.2,0.01393,2e-05,1.8655]
[1780309267050,35.84,72717.13,57.2,0.01393,2e-05,1.8655]
[1780309267945,35.84,72704.15,57.2,0.01369,2e-05,1.83695]
[1780309269959,35.84,72689.19,57.2,0.01341,2e-05,1.80446]
[1780309274996,35.84,72677.94,57.2,0.01321,2e-05,1.78051]
[1780309280034,35.83,72687.06,57.2,0.01336,2e-05,1.798]
[1780309285069,35.83,72687.9,57.2,0.01337,2e-05,1.80004]
[1780309285769,35.83,72687.9,57.2,0.01337,2e-05,1.80004]
[1780309291240,35.82,72684.91,57.2,0.0133,2e-05,1.79152]
[1780309294149,35.82,72667.75,57.2,0.01297,2e-05,1.75203]
[1780309299099,35.81,72657.7,57.2,0.01278,2e-05,1.72943]
[1780309305221,35.81,72664.73,57.2,0.01291,2e-05,1.74464]
[1780309310256,35.81,72665.09,57.2,0.01292,2e-05,1.74605]
[1780309315291,35.82,72664.79,57.2,0.01292,2e-05,1.74605]
[1780309320326,35.81,72656.41,57.2,0.01276,2e-05,1.72695]
[1780309325361,35.8,72652.86,57.2,0.01268,2e-05,1.71763]
[1780309330396,35.79,72640.09,57.2,0.01244,2e-05,1.68947]
[1780309330814,35.79,72640.09,57.2,0.01244,2e-05,1.68947]
[1780309336175,35.79,72635.54,57.2,0.01235,2e-05,1.6786]
[1780309341473,35.78,72641.7,57.2,0.01244,2e-05,1.68915]
[1780309346508,35.77,72637.25,57.2,0.01235,2e-05,1.6785]
[1780309352550,35.77,72637.33,57.2,0.01232,2e-05,1.67492]
[1780309357585,35.76,72640.32,57.2,0.01236,2e-05,1.67945]
[1780309362620,35.75,72638.6,57.2,0.01231,2e-05,1.67436]
[1780309367624,35.75,72638.31,57.2,0.0123,2e-05,1.67254]
[1780309372690,35.74,72637.58,57.2,0.01227,2e-05,1.66926]
[1780309376759,35.74,72637.38,57.2,0.01226,2e-05,1.66797]
[1780309379278,35.73,72636.87,57.2,0.01224,2e-05,1.66607]
[1780309380270,35.73,72636.56,57.2,0.01224,2e-05,1.66516]
[1780309382926,35.73,72631.67,57.2,0.01215,2e-05,1.65446]
[1780309384112,35.73,72631.5,57.2,0.01214,2e-05,1.65385]
[1780309389266,35.72,72630.6,57.2,0.01212,2e-05,1.65074]
[1780309394846,35.72,72625.29,57.2,0.01202,2e-05,1.63868]
[1780309396273,35.71,72625.54,57.2,0.01202,2e-05,1.63895]
[1780309396928,35.71,72625.48,57.2,0.01201,2e-05,1.6386]
[1780309396972,35.71,72625.48,57.2,0.01201,2e-05,1.6386]
[1780309397000,35.71,72625.48,57.2,0.01201,2e-05,1.6386]
[1780309397087,35.71,72625.48,57.2,0.01201,2e-05,1.6386]
[1780309401495,35.71,72625.11,57.2,0.012,2e-05,1.63705]
[1780309402521,35.71,72625.11,57.2,0.012,2e-05,1.6366]
[1780309403206,35.71,72625.11,57.2,0.012,2e-05,1.63637]
[1780309404392,35.71,72625.19,57.2,0.01199,2e-05,1.63631]
[1780309409951,35.7,72620.02,57.2,0.0119,2e-05,1.6247]
[1780309415993,35.7,72622.92,57.2,0.01192,2e-05,1.62742]
[1780309424053,35.69,72623.8,57.2,0.01192,2e-05,1.62752]
[1780309429098,35.68,72618.29,57.2,0.01182,2e-05,1.61561]
[1780309430103,35.68,72595.63,57.2,0.01145,2e-05,1.5711]
[1780309435139,35.68,72591.07,57.2,0.01138,2e-05,1.56177]
[1780309440174,35.68,72591.19,57.2,0.01137,2e-05,1.56155]
[1780309445208,35.68,72592.46,57.2,0.01139,2e-05,1.56346]
[1780309450244,35.67,72588.76,57.2,0.01133,2e-05,1.55586]
[1780309455282,35.67,72598.97,57.2,0.01149,2e-05,1.57495]
[1780309460317,35.67,72598.59,57.2,0.01147,2e-05,1.57361]
[1780309465352,35.67,72597.11,57.2,0.01145,2e-05,1.57015]
[1780309470387,35.66,72600.21,57.2,0.01149,2e-05,1.57553]
[1780309475422,35.66,72608.44,57.2,0.01161,2e-05,1.58911]
[1780309480456,35.66,72611.01,57.2,0.01164,2e-05,1.59341]
[1780309485491,35.65,72613.45,57.2,0.01167,2e-05,1.59742]
[1780309490531,35.65,72622.48,57.2,0.01182,2e-05,1.61435]
[1780309492835,35.65,72613.37,57.2,0.01166,2e-05,1.59623]
[1780309494266,35.65,72613.58,57.2,0.01167,2e-05,1.59634]
[1780309499594,35.65,72614.38,57.2,0.01167,2e-05,1.597]
[1780309504727,35.64,72613.5,57.2,0.01165,2e-05,1.59467]
[1780309510672,35.64,72613.41,57.2,0.01164,2e-05,1.59347]
[1780309515707,35.63,72616.5,57.2,0.01169,2e-05,1.5988]
[1780309519268,35.63,72618.07,57.2,0.01171,2e-05,1.60142]
[1780309524770,35.63,72621.28,57.2,0.01175,2e-05,1.6068]
[1780309529805,35.63,72627.62,57.2,0.01185,2e-05,1.61847]
[1780309534840,35.62,72636.26,57.2,0.01197,2e-05,1.63287]
[1780309539876,35.62,72639.96,57.2,0.01202,2e-05,1.63913]
[1780309544912,35.61,72637.0,57.2,0.01196,2e-05,1.63208]
[1780309549946,35.61,72625.72,57.2,0.01177,2e-05,1.60865]
[1780309554984,35.6,72597.24,57.2,0.0113,2e-05,1.55235]
[1780309560021,35.6,72594.07,57.2,0.01125,2e-05,1.54593]
[1780309565055,35.6,72588.61,57.2,0.01116,2e-05,1.5352]
[1780309570090,35.6,72589.92,57.2,0.01118,2e-05,1.53744]
[1780309576132,35.6,72593.79,57.2,0.01124,2e-05,1.54448]
[1780309581167,35.6,72595.79,57.2,0.01126,2e-05,1.54793]
[1780309586202,35.59,72587.34,57.2,0.01113,2e-05,1.53141]
[1780309591237,35.59,72592.26,57.2,0.01119,2e-05,1.53874]
[1780309596273,35.59,72596.54,57.2,0.01126,2e-05,1.54659]
[1780309601308,35.59,72604.99,57.2,0.01139,2e-05,1.56237]
[1780309606343,35.59,72599.14,57.2,0.01129,2e-05,1.55062]
[1780309611378,35.59,72599.99,57.2,0.0113,2e-05,1.55184]
[1780309617419,35.58,72600.14,57.2,0.0113,2e-05,1.55152]
[1780309622455,35.58,72590.3,57.2,0.01114,2e-05,1.53238]
[1780309631518,35.58,72586.96,57.2,0.01108,2e-05,1.52566]
[1780309636553,35.58,72589.28,57.2,0.01112,2e-05,1.52982]
[1780309641588,35.58,72589.63,57.2,0.01112,2e-05,1.53024]
[1780309646623,35.58,72596.64,57.2,0.01123,2e-05,1.54334]
[1780309651658,35.58,72597.42,57.2,0.01122,2e-05,1.5427]
[1780309656693,35.57,72596.92,57.2,0.01121,2e-05,1.5414]
[1780309661728,35.57,72597.47,57.2,0.01122,2e-05,1.54213]
[1780309666763,35.57,72607.57,57.2,0.01138,2e-05,1.5611]
[1780309671798,35.57,72609.49,57.2,0.0114,2e-05,1.5643]
[1780309676833,35.57,72602.7,57.2,0.01129,2e-05,1.55073]
[1780309681868,35.56,72602.96,57.2,0.01129,2e-05,1.55084]
[1780309686903,35.56,72605.23,57.2,0.01132,2e-05,1.5548]
[1780309691938,35.56,72606.27,57.2,0.01134,2e-05,1.55637]
[1780309697021,35.56,72605.19,57.2,0.01132,2e-05,1.55395]
[1780309697025,35.56,72605.19,57.2,0.01132,2e-05,1.55395]
[1780309697182,35.56,72605.19,57.2,0.01132,2e-05,1.55395]
[1780309697559,35.56,72605.47,57.2,0.01132,2e-05,1.5544]
[1780309697677,35.56,72605.47,57.2,0.01132,2e-05,1.5544]
[1780309703015,35.56,72604.64,57.2,0.0113,2e-05,1.55207]
[1780309708050,35.55,72605.21,57.2,0.01131,2e-05,1.55276]
[1780309713086,35.55,72598.39,57.2,0.01118,2e-05,1.53755]
[1780309718121,35.55,72598.05,57.2,0.01118,2e-05,1.53663]
[1780309723156,35.55,72597.4,57.2,0.01116,2e-05,1.53513]
[1780309728191,35.55,72597.61,57.2,0.01117,2e-05,1.53527]
[1780309733227,35.55,72597.62,57.2,0.01116,2e-05,1.53504]
[1780309739268,35.55,72597.61,57.2,0.01116,2e-05,1.53471]
[1780309744304,35.55,72598.31,57.2,0.01117,2e-05,1.53579]
[1780309750346,35.54,72598.66,57.2,0.01117,2e-05,1.53615]
[1780309755381,35.54,72598.77,57.2,0.01117,2e-05,1.53609]
[1780309760416,35.54,72598.52,57.2,0.01117,2e-05,1.53534]
[1780309765451,35.54,72599.16,57.2,0.01117,2e-05,1.5363]
[1780309771494,35.54,72606.48,57.2,0.01127,2e-05,1.54817]
[1780309776529,35.54,72605.63,57.2,0.01126,2e-05,1.54617]
[1780309781564,35.54,72604.42,57.2,0.01124,2e-05,1.5435]
[1780309786598,35.53,72613.08,57.2,0.01137,2e-05,1.55968]
[1780309791635,35.53,72619.08,57.2,0.01146,2e-05,1.57078]
[1780309796671,35.53,72623.04,57.2,0.01152,2e-05,1.57789]
[1780309801706,35.53,72625.2,57.2,0.01155,2e-05,1.58147]
[1780309806741,35.52,72630.19,57.2,0.01163,2e-05,1.59058]
[1780309810773,35.52,72645.49,57.2,0.01187,2e-05,1.62023]
[1780309814800,35.52,72661.63,57.2,0.01214,2e-05,1.65175]
[1780309819835,35.51,72656.86,57.2,0.01205,2e-05,1.64088]
[1780309824870,35.51,72666.73,57.2,0.0122,2e-05,1.65955]
[1780309829905,35.5,72678.3,57.2,0.01239,2e-05,1.68171]
[1780309834941,35.49,72679.48,57.2,0.01238,2e-05,1.68077]
[1780309837431,35.49,72680.73,57.2,0.0124,2e-05,1.68274]
[1780309838620,35.49,72679.79,57.2,0.01238,2e-05,1.68051]
[1780309844008,35.48,72683.03,57.2,0.01242,2e-05,1.68541]
[1780309849047,35.48,72686.21,57.2,0.01246,2e-05,1.69047]
[1780309854082,35.47,72688.5,57.2,0.01249,2e-05,1.69367]
[1780309859117,35.46,72685.6,57.2,0.01243,2e-05,1.68621]
[1780309864152,35.46,72697.56,57.2,0.01262,2e-05,1.70952]
[1780309869186,35.45,72695.33,57.2,0.01257,2e-05,1.70325]
[1780309874222,35.44,72706.26,57.2,0.01275,2e-05,1.72434]
[1780309879257,35.44,72708.67,57.2,0.01278,2e-05,1.72758]
[1780309884293,35.43,72698.02,57.2,0.01257,2e-05,1.70349]
[1780309887313,35.43,72685.15,57.2,0.01234,2e-05,1.67595]
[1780309892350,35.41,72679.54,57.2,0.0122,2e-05,1.65879]
[1780309897385,35.4,72680.11,57.2,0.0122,2e-05,1.65872]
[1780309899398,35.4,72666.61,57.2,0.01196,2e-05,1.63092]
[1780309903427,35.4,72653.01,57.2,0.01173,2e-05,1.6031]
[1780309908462,35.4,72652.83,57.2,0.01172,2e-05,1.602]
[1780309913497,35.39,72653.8,57.2,0.01173,2e-05,1.60316]
[1780309918533,35.39,72653.26,57.2,0.01172,2e-05,1.60133]
[1780309923569,35.39,72651.11,57.2,0.01168,2e-05,1.59635]
[1780309928604,35.38,72651.13,57.2,0.01167,2e-05,1.59568]
[1780309933638,35.38,72651.46,57.2,0.01167,2e-05,1.59562]
[1780309936660,35.38,72629.9,57.2,0.01132,2e-05,1.55306]
[1780309941793,35.38,72631.48,57.2,0.01134,2e-05,1.55579]
[1780309947743,35.38,72628.1,57.2,0.01128,2e-05,1.54871]
[1780309950190,35.38,72602.89,57.2,0.01088,2e-05,1.50057]
[1780309950503,35.38,72602.89,57.2,0.01088,2e-05,1.50057]
[1780309950511,35.38,72602.89,57.2,0.01088,2e-05,1.50057]
[1780309950776,35.38,72588.59,57.2,0.01066,2e-05,1.47385]
[1780309955923,35.37,72589.83,57.2,0.01066,2e-05,1.47358]
[1780309955931,35.37,72589.83,57.2,0.01066,2e-05,1.47358]
[1780309961854,35.37,72589.11,57.2,0.01065,2e-05,1.47252]
[1780309967206,35.37,72588.4,57.2,0.01064,2e-05,1.4715]
[1780309972931,35.38,72578.38,57.2,0.0105,2e-05,1.45358]
[1780309977966,35.38,72578.57,57.2,0.0105,2e-05,1.45444]
[1780309983008,35.38,72579.15,57.2,0.01052,2e-05,1.45603]
[1780309988044,35.38,72581.54,57.2,0.01056,2e-05,1.46095]
[1780309993079,35.39,72579.31,57.2,0.01053,2e-05,1.45734]
[1780309998115,35.39,72579.46,57.2,0.01054,2e-05,1.45814]
[1780310003150,35.39,72579.22,57.2,0.01054,2e-05,1.45822]
[1780310008185,35.39,72572.4,57.2,0.01044,1e-05,1.44631]
[1780310013220,35.4,72573.42,57.2,0.01045,1e-05,1.44711]
[1780310018255,35.4,72575.02,57.2,0.01048,2e-05,1.45064]
[1780310023290,35.4,72574.57,57.2,0.01047,1e-05,1.4504]
[1780310028328,35.4,72572.13,57.2,0.01044,1e-05,1.44654]
[1780310034370,35.41,72570.73,57.2,0.01043,1e-05,1.44473]
[1780310039405,35.41,72565.82,57.2,0.01036,1e-05,1.43648]
[1780310044441,35.41,72563.06,57.2,0.01032,1e-05,1.43218]
[1780310049476,35.42,72561.17,57.2,0.0103,1e-05,1.4295]
[1780310054511,35.42,72565.26,57.2,0.01037,1e-05,1.43762]
[1780310059546,35.42,72566.56,57.2,0.01039,1e-05,1.44063]
[1780310064581,35.43,72564.45,57.2,0.01037,1e-05,1.43744]
[1780310069616,35.43,72560.96,57.2,0.01032,1e-05,1.43179]
[1780310074651,35.43,72560.38,57.2,0.01031,1e-05,1.42978]
[1780310079686,35.44,72548.31,57.2,0.01014,1e-05,1.40891]
[1780310084721,35.44,72546.8,57.2,0.01012,1e-05,1.40713]
[1780310089755,35.44,72547.34,57.2,0.01014,1e-05,1.40901]
[1780310091182,35.44,72547.34,57.2,0.01014,1e-05,1.40901]
[1780310096805,35.45,72548.07,57.2,0.01015,1e-05,1.41101]
[1780310101842,35.45,72564.39,57.2,0.0104,1e-05,1.44068]
[1780310106891,35.45,72574.22,57.2,0.01054,2e-05,1.45868]
[1780310111926,35.45,72586.52,57.2,0.01073,2e-05,1.48141]
[1780310116961,35.45,72585.77,57.2,0.01072,2e-05,1.48001]
[1780310121996,35.45,72585.8,57.2,0.01072,2e-05,1.48007]
[1780310127031,35.45,72584.75,57.2,0.0107,2e-05,1.47812]
[1780310130076,35.45,72584.95,57.2,0.01071,2e-05,1.47849]
[1780310130078,35.45,72584.95,57.2,0.01071,2e-05,1.47849]
[1780310130149,35.45,72584.92,57.2,0.01071,2e-05,1.47843]
[1780310136095,35.45,72584.49,57.2,0.01069,2e-05,1.47591]
[1780310141130,35.45,72584.63,57.2,0.01069,2e-05,1.47617]
[1780310146164,35.45,72578.5,57.2,0.0106,2e-05,1.46484]
[1780310151200,35.45,72588.14,57.2,0.01074,2e-05,1.48269]
[1780310156236,35.45,72581.95,57.2,0.01065,2e-05,1.47121]
[1780310161270,35.45,72581.37,57.2,0.01064,2e-05,1.47014]
[1780310166306,35.45,72564.0,57.2,0.01038,1e-05,1.43832]
[1780310171341,35.45,72563.13,57.2,0.01037,1e-05,1.43674]
[1780310176376,35.45,72562.09,57.2,0.01035,1e-05,1.43485]
[1780310181411,35.45,72558.11,57.2,0.01029,1e-05,1.42769]
[1780310186446,35.45,72559.14,57.2,0.01031,1e-05,1.42974]
[1780310191481,35.45,72558.88,57.2,0.0103,1e-05,1.42779]
[1780310196516,35.45,72557.15,57.2,0.01027,1e-05,1.42489]
[1780310201551,35.45,72557.17,57.2,0.01027,1e-05,1.42516]
[1780310206586,35.45,72556.56,57.2,0.01027,1e-05,1.4243]
[1780310211625,35.46,72564.55,57.2,0.01039,1e-05,1.43893]
[1780310216660,35.46,72565.21,57.2,0.0104,1e-05,1.44021]
[1780310221695,35.46,72565.74,57.2,0.01041,1e-05,1.44121]
[1780310226730,35.46,72566.84,57.2,0.01042,1e-05,1.44322]
[1780310231765,35.46,72567.24,57.2,0.01043,1e-05,1.44394]
[1780310236799,35.46,72564.97,57.2,0.01039,1e-05,1.43981]
[1780310241836,35.46,72559.01,57.2,0.01031,1e-05,1.42902]
[1780310246871,35.46,72552.82,57.2,0.01021,1e-05,1.41787]
[1780310251906,35.46,72548.29,57.2,0.01014,1e-05,1.40809]
[1780310256941,35.46,72545.27,57.2,0.01009,1e-05,1.40271]
[1780310261978,35.46,72548.15,57.2,0.01013,1e-05,1.40784]
[1780310267014,35.46,72544.79,57.2,0.01009,1e-05,1.40185]
[1780310272049,35.46,72545.0,57.2,0.01009,1e-05,1.40223]
[1780310277084,35.46,72544.53,57.2,0.01008,1e-05,1.40139]
[1780310282119,35.46,72544.07,57.2,0.01008,1e-05,1.40057]
[1780310287154,35.46,72544.33,57.2,0.01008,1e-05,1.40104]
[1780310292193,35.46,72543.97,57.2,0.01007,1e-05,1.4004]
[1780310297229,35.46,72542.08,57.2,0.01005,1e-05,1.39704]
[1780310302842,35.46,72540.83,57.2,0.01003,1e-05,1.39483]
[1780310308825,35.46,72541.56,57.2,0.01004,1e-05,1.39612]
[1780310309543,35.46,72521.6,57.2,0.00975,1e-05,1.36109]
[1780310315357,35.46,72528.6,57.2,0.00984,1e-05,1.37166]
[1780310320393,35.46,72529.85,57.2,0.00986,1e-05,1.37384]
[1780310325428,35.46,72529.08,57.2,0.00985,1e-05,1.3725]
[1780310330463,35.46,72526.92,57.2,0.00982,1e-05,1.36872]
[1780310335498,35.46,72529.05,57.2,0.00985,1e-05,1.37244]
[1780310340533,35.46,72534.79,57.2,0.00993,1e-05,1.38251]
[1780310345568,35.46,72534.96,57.2,0.00993,1e-05,1.38281]
[1780310347870,35.46,72534.33,57.2,0.00992,1e-05,1.3817]
[1780310357653,35.46,72533.98,57.2,0.00992,1e-05,1.38109]
[1780310360279,35.46,72534.24,57.2,0.00992,1e-05,1.38154]
[1780310365710,35.46,72547.17,57.2,0.01011,1e-05,1.40443]
[1780310370745,35.46,72561.85,57.2,0.01032,1e-05,1.43078]
[1780310375780,35.46,72562.55,57.2,0.01032,1e-05,1.43036]
[1780310380814,35.46,72558.89,57.2,0.01027,1e-05,1.42375]
[1780310385850,35.46,72558.79,57.2,0.01027,1e-05,1.42357]
[1780310390885,35.46,72561.38,57.2,0.01031,1e-05,1.42824]
[1780310395920,35.46,72563.31,57.2,0.01033,1e-05,1.43173]
[1780310400955,35.46,72563.24,57.2,0.01033,1e-05,1.43161]
[1780310405990,35.46,72579.33,57.2,0.01057,2e-05,1.46096]
[1780310411033,35.46,72582.26,57.2,0.01062,2e-05,1.46636]
[1780310416068,35.46,72581.99,57.2,0.01061,2e-05,1.46586]
[1780310420096,35.46,72568.59,57.2,0.01041,1e-05,1.44131]
[1780310425131,35.46,72562.61,57.2,0.01032,1e-05,1.43047]
[1780310430166,35.46,72562.08,57.2,0.01032,1e-05,1.42951]
[1780310435201,35.46,72567.92,57.2,0.01039,1e-05,1.4384]
[1780310440236,35.46,72578.35,57.2,0.01055,2e-05,1.45745]
[1780310445271,35.46,72586.99,57.2,0.01068,2e-05,1.47339]
[1780310450306,35.46,72586.13,57.2,0.01067,2e-05,1.47179]
[1780310455353,35.46,72578.41,57.2,0.01055,2e-05,1.45756]
[1780310460387,35.46,72578.2,57.2,0.01054,2e-05,1.45718]
[1780310465422,35.46,72578.71,57.2,0.01055,2e-05,1.45811]
[1780310470457,35.46,72588.6,57.2,0.0107,2e-05,1.47637]
[1780310475495,35.46,72588.47,57.2,0.0107,2e-05,1.47613]
[1780310480540,35.46,72589.83,57.2,0.01072,2e-05,1.47865]
[1780310485578,35.46,72592.97,57.2,0.01077,2e-05,1.4845]
[1780310490613,35.46,72595.9,57.2,0.01081,2e-05,1.48996]
[1780310495648,35.46,72605.79,57.2,0.01096,2e-05,1.50679]
[1780310500683,35.46,72611.64,57.2,0.01105,2e-05,1.51786]
[1780310505717,35.46,72608.24,57.2,0.01099,2e-05,1.51142]
[1780310510753,35.46,72612.5,57.2,0.01106,2e-05,1.51949]
[1780310515788,35.46,72617.68,57.2,0.01114,2e-05,1.52935]
[1780310520823,35.46,72623.75,57.2,0.01124,2e-05,1.54098]
[1780310525858,35.46,72621.12,57.2,0.0112,2e-05,1.53593]
[1780310530893,35.46,72619.96,57.2,0.01118,2e-05,1.53371]
[1780310535928,35.46,72619.63,57.2,0.01117,2e-05,1.53308]
[1780310540963,35.46,72611.4,57.2,0.01104,2e-05,1.5174]
[1780310545998,35.46,72610.95,57.2,0.01104,2e-05,1.51655]
[1780310551033,35.46,72611.57,57.2,0.01103,2e-05,1.51597]
[1780310556068,35.46,72616.23,57.2,0.01111,2e-05,1.52482]
[1780310561103,35.46,72617.46,57.2,0.01113,2e-05,1.52717]
[1780310566138,35.46,72622.4,57.2,0.0112,2e-05,1.53661]
[1780310571173,35.46,72620.51,57.2,0.01117,2e-05,1.53299]
[1780310576208,35.46,72620.02,57.2,0.01117,2e-05,1.53206]
[1780310581243,35.46,72616.06,57.2,0.0111,2e-05,1.5245]
[1780310586278,35.46,72606.23,57.2,0.01095,2e-05,1.50587]
[1780310591313,35.46,72605.96,57.2,0.01095,2e-05,1.50536]
[1780310596348,35.46,72615.3,57.2,0.01109,2e-05,1.52305]
[1780310601383,35.46,72604.36,57.2,0.01092,2e-05,1.50235]
[1780310606417,35.46,72602.23,57.2,0.01089,2e-05,1.49835]
[1780310612460,35.46,72601.78,57.2,0.01087,2e-05,1.49576]
[1780310617495,35.46,72601.73,57.2,0.01087,2e-05,1.49566]
[1780310621419,35.46,72601.26,57.2,0.01086,2e-05,1.49478]
[1780310623450,35.46,72605.71,57.2,0.01093,2e-05,1.50314]
[1780310629580,35.46,72606.12,57.2,0.01094,2e-05,1.50392]
[1780310634617,35.46,72607.01,57.2,0.01095,2e-05,1.50559]
[1780310638649,35.46,72590.14,57.2,0.01069,2e-05,1.47405]
[1780310639611,35.46,72590.14,57.2,0.01069,2e-05,1.47405]
[1780310644690,35.46,72581.38,57.2,0.01056,2e-05,1.45789]
[1780310649725,35.46,72582.87,57.2,0.01058,2e-05,1.46063]
[1780310654760,35.46,72592.47,57.2,0.01073,2e-05,1.47838]
[1780310659795,35.46,72606.05,57.2,0.01094,2e-05,1.50378]
[1780310664830,35.46,72602.21,57.2,0.01088,2e-05,1.49656]
[1780310669865,35.46,72605.2,57.2,0.01092,2e-05,1.50218]
[1780310674900,35.46,72605.38,57.2,0.01091,2e-05,1.50078]
[1780310679934,35.46,72608.19,57.2,0.01096,2e-05,1.50607]
[1780310684970,35.46,72608.05,57.2,0.01095,2e-05,1.5058]
[1780310690010,35.46,72607.23,57.2,0.01094,2e-05,1.50426]
[1780310695043,35.46,72605.98,57.2,0.01092,2e-05,1.5019]
[1780310700076,35.46,72621.38,57.2,0.01116,2e-05,1.53111]
[1780310705111,35.46,72629.79,57.2,0.0113,2e-05,1.54726]
[1780310710146,35.46,72628.21,57.2,0.01127,2e-05,1.54421]
[1780310713167,35.46,72643.01,57.2,0.01151,2e-05,1.57291]
[1780310718202,35.46,72653.19,57.2,0.01168,2e-05,1.59289]
[1780310723238,35.46,72649.74,57.2,0.01162,2e-05,1.5861]
[1780310728273,35.46,72646.96,57.2,0.01158,2e-05,1.58064]
[1780310731571,35.46,72630.76,57.2,0.0113,2e-05,1.54734]
[1780310737336,35.46,72635.61,57.2,0.01138,2e-05,1.55672]
[1780310742799,35.46,72645.11,57.2,0.01153,2e-05,1.57521]
[1780310743817,35.46,72645.21,57.2,0.01153,2e-05,1.5754]
[1780310745027,35.46,72645.7,57.2,0.01154,2e-05,1.57636]
[1780310750427,35.46,72646.9,57.2,0.01156,2e-05,1.57871]
[1780310755463,35.46,72646.86,57.2,0.01156,2e-05,1.57863]
[1780310760515,35.46,72657.71,57.2,0.01174,2e-05,1.6]
[1780310765553,35.46,72674.46,57.2,0.01202,2e-05,1.63345]
[1780310770588,35.46,72686.01,57.2,0.01222,2e-05,1.65683]
[1780310773609,35.46,72669.03,57.2,0.01193,2e-05,1.62254]
[1780310778644,35.46,72667.78,57.2,0.01191,2e-05,1.62004]
[1780310783680,35.46,72664.09,57.2,0.01185,2e-05,1.61268]
[1780310788715,35.46,72653.08,57.2,0.01166,2e-05,1.59086]
[1780310793755,35.46,72655.08,57.2,0.01168,2e-05,1.59298]
[1780310798789,35.46,72656.48,57.2,0.01171,2e-05,1.59575]
[1780310804835,35.46,72654.96,57.2,0.01168,2e-05,1.59274]
[1780310807856,35.46,72641.75,57.2,0.01147,2e-05,1.56685]
[1780310812891,35.46,72635.35,57.2,0.01136,2e-05,1.55442]
[1780310817926,35.46,72642.8,57.2,0.01148,2e-05,1.56889]
[1780310822961,35.46,72648.85,57.2,0.01158,2e-05,1.58072]
[1780310827996,35.46,72657.9,57.2,0.01173,2e-05,1.59855]
[1780310833030,35.46,72658.03,57.2,0.01173,2e-05,1.59881]
[1780310838065,35.46,72658.07,57.2,0.01173,2e-05,1.59889]
[1780310843101,35.46,72657.82,57.2,0.01173,2e-05,1.5984]
[1780310848136,35.46,72651.89,57.2,0.01163,2e-05,1.5867]
[1780310853171,35.46,72654.11,57.2,0.01165,2e-05,1.58925]
[1780310858207,35.46,72654.85,57.2,0.01167,2e-05,1.59071]
[1780310863241,35.46,72654.69,57.2,0.01166,2e-05,1.59039]
[1780310868278,35.46,72655.12,57.2,0.01167,2e-05,1.59124]
[1780310873312,35.46,72653.79,57.2,0.01165,2e-05,1.58862]
[1780310878347,35.46,72654.58,57.2,0.01166,2e-05,1.59018]
[1780310883382,35.46,72651.76,57.2,0.01162,2e-05,1.58463]
[1780310888416,35.46,72651.8,57.2,0.01162,2e-05,1.5847]
[1780310893454,35.46,72649.67,57.2,0.01158,2e-05,1.58052]
[1780310898489,35.46,72649.48,57.2,0.01158,2e-05,1.58015]
[1780310903524,35.46,72660.26,57.2,0.01176,2e-05,1.6014]
[1780310909566,35.46,72662.67,57.2,0.0118,2e-05,1.60619]
[1780310915612,35.46,72661.28,57.2,0.01176,2e-05,1.6016]
[1780310920647,35.46,72662.83,57.2,0.01179,2e-05,1.60467]
[1780310925683,35.46,72661.03,57.2,0.01176,2e-05,1.6011]
[1780310930717,35.46,72660.74,57.2,0.01175,2e-05,1.60053]
[1780310935752,35.46,72652.57,57.2,0.01162,2e-05,1.5844]
[1780310940787,35.46,72652.03,57.2,0.01161,2e-05,1.58334]
[1780310945822,35.46,72643.24,57.2,0.01146,2e-05,1.56615]
[1780310950857,35.46,72646.41,57.2,0.01152,2e-05,1.57233]
[1780310955892,35.46,72649.57,57.2,0.01157,2e-05,1.57852]
[1780310960927,35.46,72651.96,57.2,0.01161,2e-05,1.58321]
[1780310965964,35.46,72654.49,57.2,0.01165,2e-05,1.58818]
[1780310970999,35.46,72654.62,57.2,0.01165,2e-05,1.58844]
[1780310976036,35.46,72662.42,57.2,0.01177,2e-05,1.60203]
[1780310981070,35.46,72667.09,57.2,0.01184,2e-05,1.61131]
[1780310986106,35.46,72669.48,57.2,0.01188,2e-05,1.61608]
[1780310991145,35.46,72669.21,57.2,0.01188,2e-05,1.61554]
[1780310996176,35.46,72665.16,57.2,0.01181,2e-05,1.60747]
[1780311001211,35.46,72665.87,57.2,0.01182,2e-05,1.60888]
[1780311006247,35.46,72665.65,57.2,0.01182,2e-05,1.60845]
[1780311011282,35.46,72665.79,57.2,0.01182,2e-05,1.60873]
[1780311016317,35.46,72665.32,57.2,0.01181,2e-05,1.60779]
[1780311017324,35.46,72652.26,57.2,0.0116,2e-05,1.58198]
[1780311022359,35.46,72650.14,57.2,0.01156,2e-05,1.57782]
[1780311028401,35.46,72652.58,57.2,0.0116,2e-05,1.58261]
[1780311033437,35.46,72661.11,57.2,0.01173,2e-05,1.59761]
[1780311038472,35.46,72660.37,57.2,0.01172,2e-05,1.59614]
[1780311043507,35.46,72659.86,57.2,0.01171,2e-05,1.59514]
[1780311048616,35.46,72662.01,57.2,0.01175,2e-05,1.59939]
[1780311053651,35.46,72662.58,57.2,0.01176,2e-05,1.60052]
[1780311058686,35.46,72663.8,57.2,0.01178,2e-05,1.60294]
[1780311063934,35.46,72662.36,57.2,0.01175,2e-05,1.60008]
[1780311069763,35.46,72662.39,57.2,0.01175,2e-05,1.60014]
[1780311074799,35.46,72652.22,57.2,0.01158,2e-05,1.58009]
[1780311079834,35.46,72656.89,57.2,0.01166,2e-05,1.58927]
[1780311084869,35.46,72661.66,57.2,0.01174,2e-05,1.5987]
[1780311089904,35.46,72659.98,57.2,0.01171,2e-05,1.59537]
[1780311094939,35.46,72661.92,57.2,0.01173,2e-05,1.59739]
[1780311099974,35.46,72664.11,57.2,0.01177,2e-05,1.60172]
[1780311105009,35.46,72672.71,57.2,0.01191,2e-05,1.61885]
[1780311110046,35.46,72678.03,57.2,0.012,2e-05,1.62953]
[1780311115082,35.46,72678.25,57.2,0.012,2e-05,1.62997]
[1780311120118,35.46,72678.75,57.2,0.01201,2e-05,1.63097]
[1780311125153,35.46,72684.44,57.2,0.01211,2e-05,1.64246]
[1780311131195,35.46,72685.45,57.2,0.01213,2e-05,1.6445]
[1780311133665,35.46,72686.0,57.2,0.01214,2e-05,1.64561]
[1780311135812,35.46,72690.87,57.2,0.01222,2e-05,1.65551]
[1780311141274,35.46,72696.28,57.2,0.01231,2e-05,1.66655]
[1780311146309,35.46,72697.64,57.2,0.01234,2e-05,1.66934]
[1780311149330,35.46,72684.3,57.2,0.01211,2e-05,1.64217]
[1780311154368,35.46,72686.31,57.2,0.01213,2e-05,1.64438]
[1780311161417,35.46,72687.56,57.2,0.01215,2e-05,1.64691]
[1780311166452,35.46,72688.97,57.2,0.01217,2e-05,1.64978]
[1780311171487,35.46,72690.85,57.2,0.01221,2e-05,1.6536]
[1780311176522,35.46,72693.69,57.2,0.01225,2e-05,1.65938]
[1780311181557,35.46,72694.9,57.2,0.01228,2e-05,1.66185]
[1780311186592,35.46,72695.76,57.2,0.01229,2e-05,1.66361]
[1780311191627,35.46,72696.81,57.2,0.01231,2e-05,1.66576]
[1780311196662,35.46,72696.2,57.2,0.0123,2e-05,1.66451]
[1780311201697,35.46,72692.34,57.2,0.01223,2e-05,1.65663]
[1780311206732,35.46,72692.23,57.2,0.01223,2e-05,1.65641]
[1780311211767,35.46,72686.14,57.2,0.01211,2e-05,1.64217]
[1780311217679,35.46,72685.63,57.2,0.0121,2e-05,1.64114]
[1780311222844,35.46,72683.45,57.2,0.01207,2e-05,1.63674]
[1780311227879,35.46,72683.1,57.2,0.01206,2e-05,1.63603]
[1780311232917,35.46,72683.05,57.2,0.01206,2e-05,1.63593]
[1780311235241,35.46,72683.31,57.2,0.01206,2e-05,1.63645]
[1780311236446,35.46,72691.03,57.2,0.0122,2e-05,1.65209]
[1780311242160,35.46,72687.33,57.2,0.01213,2e-05,1.64458]
[1780311248094,35.46,72686.0,57.2,0.01211,2e-05,1.64189]
[1780311253130,35.46,72685.43,57.2,0.0121,2e-05,1.64074]
[1780311258164,35.46,72682.86,57.2,0.01206,2e-05,1.63555]
[1780311263474,35.46,72683.91,57.2,0.01207,2e-05,1.63767]
[1780311269721,35.46,72690.03,57.2,0.01218,2e-05,1.65006]
[1780311274842,35.46,72688.05,57.2,0.01213,2e-05,1.64418]
[1780311276848,35.46,72688.57,57.2,0.01214,2e-05,1.64523]
[1780311279967,35.46,72688.59,57.2,0.01214,2e-05,1.64527]
[1780311285305,35.46,72689.34,57.2,0.01215,2e-05,1.64679]
[1780311290397,35.46,72688.33,57.2,0.01214,2e-05,1.64475]
[1780311295432,35.46,72687.85,57.2,0.01213,2e-05,1.64377]
[1780311300468,35.46,72687.69,57.2,0.01213,2e-05,1.64345]
[1780311305501,35.46,72690.43,57.2,0.01217,2e-05,1.64901]
[1780311310537,35.46,72691.91,57.2,0.0122,2e-05,1.65201]
[1780311315572,35.46,72691.84,57.2,0.0122,2e-05,1.65187]
[1780311320607,35.46,72683.72,57.2,0.01206,2e-05,1.63542]
[1780311325642,35.46,72685.21,57.2,0.01208,2e-05,1.63843]
[1780311330677,35.46,72685.4,57.2,0.01209,2e-05,1.63882]
[1780311335711,35.46,72687.2,57.2,0.0121,2e-05,1.64059]
[1780311341519,35.46,72687.68,57.2,0.01211,2e-05,1.64157]
[1780311343758,35.46,72706.88,57.2,0.01244,2e-05,1.68079]
[1780311346789,35.46,72690.34,57.2,0.01216,2e-05,1.64696]
[1780311347796,35.46,72676.66,57.2,0.01193,2e-05,1.61938]
[1780311349810,35.46,72660.92,57.2,0.01166,2e-05,1.58812]
[1780311353545,35.46,72655.2,57.2,0.01157,2e-05,1.57687]
[1780311358874,35.46,72649.94,57.2,0.01148,2e-05,1.56659]
[1780311363912,35.46,72648.98,57.2,0.01147,2e-05,1.56472]
[1780311368947,35.46,72649.03,57.2,0.01147,2e-05,1.56482]
[1780311374988,35.46,72648.89,57.2,0.01147,2e-05,1.56454]
[1780311380026,35.46,72649.27,57.2,0.01147,2e-05,1.56528]
[1780311385062,35.46,72659.76,57.2,0.01164,2e-05,1.58583]
[1780311390097,35.46,72657.78,57.2,0.01161,2e-05,1.58194]
[1780311395609,35.46,72659.17,57.2,0.01162,2e-05,1.58285]
[1780311401174,35.46,72658.47,57.2,0.01161,2e-05,1.58147]
[1780311406208,35.46,72660.8,57.2,0.01165,2e-05,1.58606]
[1780311411244,35.46,72661.76,57.2,0.01166,2e-05,1.58795]
[1780311416279,35.46,72662.08,57.2,0.01167,2e-05,1.58858]
[1780311421314,35.46,72659.73,57.2,0.01163,2e-05,1.58395]
[1780311426298,35.46,72660.11,57.2,0.01164,2e-05,1.5847]
[1780311431386,35.46,72660.91,57.2,0.01165,2e-05,1.58627]
[1780311436422,35.46,72660.69,57.2,0.01165,2e-05,1.58584]
[1780311441457,35.46,72661.95,57.2,0.01167,2e-05,1.58832]
[1780311446493,35.46,72662.06,57.2,0.01167,2e-05,1.58854]
[1780311451528,35.46,72662.6,57.2,0.01167,2e-05,1.58778]
[1780311456565,35.46,72662.51,57.2,0.01166,2e-05,1.58761]
[1780311461602,35.46,72662.01,57.2,0.01166,2e-05,1.58662]
[1780311466637,35.46,72662.24,57.2,0.01166,2e-05,1.58707]
[1780311471672,35.46,72661.51,57.2,0.01165,2e-05,1.58564]
[1780311476707,35.46,72660.9,57.2,0.01164,2e-05,1.58444]
[1780311481742,35.46,72660.0,57.2,0.01162,2e-05,1.58266]
[1780311486777,35.46,72660.63,57.2,0.01163,2e-05,1.5839]
[1780311491812,35.46,72660.16,57.2,0.01163,2e-05,1.58298]
[1780311496849,35.46,72657.77,57.2,0.01159,2e-05,1.57828]
[1780311501884,35.46,72661.29,57.2,0.01164,2e-05,1.5852]
[1780311506919,35.46,72661.29,57.2,0.01164,2e-05,1.5852]
[1780311512961,35.46,72661.26,57.2,0.01163,2e-05,1.58332]
[1780311517997,35.46,72665.84,57.2,0.01171,2e-05,1.59235]
[1780311523037,35.46,72663.14,57.2,0.01166,2e-05,1.58703]
[1780311528072,35.46,72662.54,57.2,0.01165,2e-05,1.58584]
[1780311533107,35.46,72664.05,57.2,0.01168,2e-05,1.58882]
[1780311538142,35.46,72662.42,57.2,0.01165,2e-05,1.58561]
[1780311543177,35.46,72662.69,57.2,0.01165,2e-05,1.58614]
[1780311548212,35.46,72663.65,57.2,0.01167,2e-05,1.58803]
[1780311553247,35.46,72662.97,57.2,0.01166,2e-05,1.58669]
[1780311558282,35.46,72664.53,57.2,0.01168,2e-05,1.58977]
[1780311563317,35.46,72663.89,57.2,0.01167,2e-05,1.5885]
[1780311568352,35.46,72663.6,57.2,0.01167,2e-05,1.58793]
[1780311573387,35.46,72667.32,57.2,0.01172,2e-05,1.59345]
[1780311578422,35.46,72667.16,57.2,0.01171,2e-05,1.59314]
[1780311583457,35.46,72666.96,57.2,0.01171,2e-05,1.59274]
[1780311588492,35.46,72665.88,57.2,0.01169,2e-05,1.59061]
[1780311593527,35.46,72666.49,57.2,0.0117,2e-05,1.59181]
[1780311598561,35.46,72667.51,57.2,0.01172,2e-05,1.59383]
[1780311603596,35.46,72686.46,57.2,0.01204,2e-05,1.63166]
[1780311606617,35.46,72672.47,57.2,0.0118,2e-05,1.60366]
[1780311611654,35.46,72673.21,57.2,0.01182,2e-05,1.60513]
[1780311616689,35.46,72683.36,57.2,0.01199,2e-05,1.62542]
[1780311621855,35.46,72683.87,57.2,0.01199,2e-05,1.62645]
[1780311627768,35.46,72675.61,57.2,0.01186,2e-05,1.60991]
[1780311632803,35.46,72668.23,57.2,0.01172,2e-05,1.59342]
[1780311637840,35.46,72662.68,57.2,0.01163,2e-05,1.58248]
[1780311642875,35.46,72665.73,57.2,0.01168,2e-05,1.58849]
[1780311647911,35.46,72665.16,57.2,0.01167,2e-05,1.58736]
[1780311651451,35.46,72665.01,57.2,0.01167,2e-05,1.58707]
[1780311661002,35.46,72653.44,57.2,0.01148,2e-05,1.56439]
[1780311666037,35.46,72648.8,57.2,0.0114,2e-05,1.55537]
[1780311671074,35.46,72650.74,57.2,0.01143,2e-05,1.55913]
[1780311676109,35.46,72649.42,57.2,0.01141,2e-05,1.55657]
[1780311681144,35.46,72647.44,57.2,0.01138,2e-05,1.55273]
[1780311686179,35.46,72647.14,57.2,0.01137,2e-05,1.55215]
[1780311691214,35.46,72646.61,57.2,0.01135,2e-05,1.54933]
[1780311696249,35.46,72647.17,57.2,0.01136,2e-05,1.55041]
[1780311697727,35.46,72647.1,57.2,0.01136,2e-05,1.55028]
[1780311701284,35.46,72627.36,57.2,0.01105,2e-05,1.51245]
[1780311701903,35.46,72627.36,57.2,0.01105,2e-05,1.51245]
[1780311704197,35.46,72626.74,57.2,0.01104,2e-05,1.51128]
[1780311707488,35.46,72626.41,57.2,0.01103,2e-05,1.51065]
[1780311708682,35.46,72626.78,57.2,0.01104,2e-05,1.51135]
[1780311713903,35.46,72638.57,57.2,0.01122,2e-05,1.53384]
[1780311719410,35.46,72636.14,57.2,0.01119,2e-05,1.52918]
[1780311724445,35.46,72633.03,57.2,0.01114,2e-05,1.52324]
[1780311729480,35.46,72638.82,57.2,0.01123,2e-05,1.53432]
[1780311734516,35.46,72638.7,57.2,0.01123,2e-05,1.53409]
[1780311739550,35.46,72645.51,57.2,0.01134,2e-05,1.5472]
[1780311744586,35.46,72646.78,57.2,0.01136,2e-05,1.54966]
[1780311749621,35.46,72645.49,57.2,0.01134,2e-05,1.54716]
[1780311754660,35.46,72636.97,57.2,0.01119,2e-05,1.52899]
[1780311759695,35.46,72639.73,57.2,0.01123,2e-05,1.53428]
[1780311764730,35.46,72638.52,57.2,0.01121,2e-05,1.53196]
[1780311769765,35.46,72642.52,57.2,0.01127,2e-05,1.53965]
[1780311774800,35.46,72639.74,57.2,0.01123,2e-05,1.5343]
[1780311777059,35.46,72642.87,57.2,0.01128,2e-05,1.54032]
[1780311777822,35.46,72660.01,57.2,0.01156,2e-05,1.5736]
[1780311782858,35.46,72670.27,57.2,0.01173,2e-05,1.5938]
[1780311787892,35.46,72665.5,57.2,0.01165,2e-05,1.58439]
[1780311792927,35.46,72664.59,57.2,0.01163,2e-05,1.5826]
[1780311797963,35.46,72646.97,57.2,0.01135,2e-05,1.54823]
[1780311802998,35.46,72644.84,57.2,0.01131,2e-05,1.54412]
[1780311808034,35.46,72644.9,57.2,0.01131,2e-05,1.54423]
[1780311813069,35.46,72640.11,57.2,0.01122,2e-05,1.53323]
[1780311818104,35.46,72637.38,57.2,0.01118,2e-05,1.528]
[1780311823139,35.46,72643.21,57.2,0.01127,2e-05,1.53919]
[1780311828174,35.46,72645.22,57.2,0.01131,2e-05,1.54306]
[1780311833210,35.46,72656.09,57.2,0.01148,2e-05,1.56413]
[1780311838244,35.46,72656.07,57.2,0.01148,2e-05,1.5641]
[1780311843279,35.46,72652.96,57.2,0.01143,2e-05,1.55804]
[1780311847136,35.46,72654.17,57.2,0.01145,2e-05,1.5604]
[1780311848358,35.46,72654.9,57.2,0.01146,2e-05,1.56182]
[1780311858384,35.46,72653.59,57.2,0.01144,2e-05,1.55927]
[1780311863419,35.46,72652.94,57.2,0.01143,2e-05,1.558]
[1780311868454,35.46,72652.93,57.2,0.01143,2e-05,1.55798]
[1780311873488,35.46,72652.36,57.2,0.01141,2e-05,1.55508]
[1780311878524,35.46,72652.63,57.2,0.01141,2e-05,1.5556]
[1780311883559,35.46,72650.26,57.2,0.01137,2e-05,1.551]
[1780311887478,35.46,72643.47,57.2,0.01126,2e-05,1.5379]
[1780311896650,35.46,72625.5,57.2,0.01098,2e-05,1.50365]
[1780311901685,35.46,72620.22,57.2,0.0109,2e-05,1.4937]
[1780311906720,35.46,72613.98,57.2,0.0108,2e-05,1.48201]
[1780311913769,35.46,72616.14,57.2,0.01083,2e-05,1.48605]
[1780311918806,35.46,72615.32,57.2,0.01082,2e-05,1.48451]
[1780311923843,35.46,72611.72,57.2,0.01077,2e-05,1.47779]
[1780311928877,35.46,72613.52,57.2,0.01079,2e-05,1.48115]
[1780311933913,35.46,72613.02,57.2,0.01077,2e-05,1.47848]
[1780311938948,35.46,72611.72,57.2,0.01075,2e-05,1.47606]
[1780311943985,35.46,72611.31,57.2,0.01075,2e-05,1.47529]
[1780311949022,35.46,72616.08,57.2,0.01082,2e-05,1.48419]
[1780311954058,35.46,72618.09,57.2,0.01085,2e-05,1.48795]
[1780311959093,35.46,72614.9,57.2,0.0108,2e-05,1.48198]
[1780311964130,35.46,72606.14,57.2,0.01067,2e-05,1.4657]
[1780311969164,35.46,72607.0,57.2,0.01068,2e-05,1.46729]
[1780311974199,35.46,72607.18,57.2,0.01068,2e-05,1.46762]
[1780311979234,35.46,72606.38,57.2,0.01067,2e-05,1.46614]
[1780311984269,35.46,72605.15,57.2,0.01065,2e-05,1.46387]
[1780311989313,35.46,72605.18,57.2,0.01065,2e-05,1.46392]
[1780311994348,35.46,72606.51,57.2,0.01066,2e-05,1.46465]
[1780311999383,35.46,72607.15,57.2,0.01067,2e-05,1.46584]
[1780312004418,35.46,72609.39,57.2,0.01071,2e-05,1.46999]
[1780312009453,35.46,72616.94,57.2,0.01082,2e-05,1.48405]
[1780312014488,35.46,72616.23,57.2,0.01081,2e-05,1.48273]
[1780312019523,35.46,72630.15,57.2,0.01103,2e-05,1.50892]
[1780312021539,35.46,72646.38,57.2,0.01129,2e-05,1.53992]
[1780312026574,35.46,72647.66,57.2,0.01131,2e-05,1.54239]
[1780312028588,35.46,72627.81,57.2,0.01099,2e-05,1.50449]
[1780312030602,35.46,72613.85,57.2,0.01077,2e-05,1.47828]
[1780312035637,35.46,72615.19,57.2,0.01079,2e-05,1.48078]
[1780312040672,35.46,72614.15,57.2,0.01078,2e-05,1.47884]
[1780312045707,35.46,72602.35,57.2,0.0106,2e-05,1.45697]
[1780312050742,35.46,72603.53,57.2,0.01062,2e-05,1.45915]
[1780312055776,35.46,72603.34,57.2,0.0106,2e-05,1.45707]
[1780312060811,35.46,72603.39,57.2,0.0106,2e-05,1.45717]
[1780312065857,35.46,72596.84,57.2,0.0105,2e-05,1.44514]
[1780312070892,35.46,72596.47,57.2,0.0105,2e-05,1.44446]
[1780312075928,35.46,72596.07,57.2,0.01049,2e-05,1.44373]
[1780312080961,35.46,72596.43,57.2,0.0105,2e-05,1.44439]
[1780312085997,35.46,72596.78,57.2,0.0105,2e-05,1.44503]
[1780312091034,35.46,72595.78,57.2,0.01049,2e-05,1.4432]
[1780312096069,35.46,72598.57,57.2,0.01053,2e-05,1.44831]
[1780312101104,35.46,72598.14,57.2,0.01052,2e-05,1.44752]
[1780312106144,35.46,72603.53,57.2,0.0106,2e-05,1.45742]
[1780312107091,35.46,72603.53,57.2,0.0106,2e-05,1.45742]
[1780312107112,35.46,72603.53,57.2,0.0106,2e-05,1.45742]
[1780312107151,35.46,72603.81,57.2,0.01061,2e-05,1.45794]
[1780312112186,35.48,72617.2,57.2,0.01084,2e-05,1.48608]
[1780312114422,35.48,72624.38,57.2,0.01096,2e-05,1.50056]
[1780312120242,35.51,72636.52,57.2,0.01121,2e-05,1.53008]
[1780312125277,35.53,72638.51,57.2,0.01128,2e-05,1.53837]
[1780312130312,35.55,72642.07,57.2,0.01137,2e-05,1.54965]
[1780312135347,35.57,72642.42,57.2,0.01142,2e-05,1.55552]
[1780312140382,35.59,72642.28,57.2,0.01146,2e-05,1.55952]
[1780312145417,35.61,72639.73,57.2,0.01145,2e-05,1.55881]
[1780312150452,35.63,72648.45,57.2,0.01163,2e-05,1.57999]
[1780312153179,35.64,72650.23,57.2,0.01167,2e-05,1.58509]
[1780312158507,35.63,72658.53,57.2,0.01179,2e-05,1.59923]
[1780312159228,35.63,72658.53,57.2,0.01179,2e-05,1.59923]
[1780312161212,35.62,72658.08,57.2,0.01177,2e-05,1.59715]
[1780312165763,35.61,72668.26,57.2,0.01192,2e-05,1.61495]
[1780312175627,35.64,72670.55,57.2,0.01201,2e-05,1.62457]
[1780312175791,35.64,72670.55,57.2,0.01201,2e-05,1.62457]
[1780312178344,35.65,72671.11,57.2,0.01203,2e-05,1.62718]
[1780312179414,35.65,72671.09,57.2,0.01203,2e-05,1.62788]
[1780312184690,35.66,72671.36,57.2,0.01207,2e-05,1.63148]
[1780312189739,35.68,72671.08,57.2,0.01209,2e-05,1.63459]
[1780312194774,35.69,72671.32,57.2,0.01213,2e-05,1.63872]
[1780312199809,35.71,72671.53,57.2,0.01216,2e-05,1.64276]
[1780312205739,35.72,72672.57,57.2,0.0122,2e-05,1.64773]
[1780312210886,35.74,72670.21,57.2,0.01221,2e-05,1.64785]
[1780312215920,35.76,72668.35,57.2,0.0122,2e-05,1.64766]
[1780312220956,35.77,72660.49,57.2,0.0121,2e-05,1.63547]
[1780312225991,35.79,72660.28,57.2,0.01213,2e-05,1.63868]
[1780312231027,35.8,72658.86,57.2,0.01212,2e-05,1.63754]
[1780312236062,35.82,72658.2,57.2,0.01214,2e-05,1.63979]
[1780312241097,35.83,72658.79,57.2,0.01218,2e-05,1.64452]
[1780312246608,35.85,72659.52,57.2,0.01222,2e-05,1.64879]
[1780312252174,35.87,72642.92,57.2,0.01198,2e-05,1.62072]
[1780312257209,35.88,72643.05,57.2,0.01201,2e-05,1.62462]
[1780312262244,35.9,72622.87,57.2,0.01171,2e-05,1.58848]
[1780312267322,35.92,72620.11,57.2,0.0117,2e-05,1.58702]
[1780312272588,35.93,72613.55,57.2,0.01162,2e-05,1.57739]
[1780312275275,35.93,72605.92,57.2,0.0115,2e-05,1.56366]
[1780312278969,35.94,72605.19,57.2,0.01151,2e-05,1.56417]
[1780312284442,35.93,72603.89,57.2,0.01147,2e-05,1.55977]
[1780312289477,35.92,72601.16,57.2,0.01141,2e-05,1.55191]
[1780312294518,35.91,72601.26,57.2,0.01137,2e-05,1.54724]
[1780312299553,35.9,72592.06,57.2,0.0112,2e-05,1.52729]
[1780312304588,35.89,72590.96,57.2,0.01116,2e-05,1.52293]
[1780312309595,35.88,72589.28,57.2,0.01112,2e-05,1.51796]
[1780312314658,35.87,72581.31,57.2,0.01098,2e-05,1.5005]
[1780312319694,35.86,72582.27,57.2,0.01097,2e-05,1.50023]
[1780312324729,35.85,72581.91,57.2,0.01095,2e-05,1.4975]
[1780312330771,35.84,72583.55,57.2,0.01096,2e-05,1.49811]
[1780312335806,35.83,72592.41,57.2,0.01108,2e-05,1.51257]
[1780312340841,35.82,72592.53,57.2,0.01106,2e-05,1.51062]
[1780312345876,35.81,72596.16,57.2,0.0111,2e-05,1.51527]
[1780312350911,35.8,72594.83,57.2,0.01106,2e-05,1.51056]
[1780312355947,35.79,72595.69,57.2,0.01104,2e-05,1.50826]
[1780312362996,35.78,72596.32,57.2,0.01103,2e-05,1.50646]
[1780312368031,35.77,72596.44,57.2,0.01101,2e-05,1.50458]
[1780312373066,35.76,72599.64,57.2,0.01104,2e-05,1.50847]
[1780312378100,35.75,72599.46,57.2,0.01102,2e-05,1.50601]
[1780312383136,35.74,72597.88,57.2,0.01098,2e-05,1.50097]
[1780312388171,35.73,72598.18,57.2,0.01097,2e-05,1.49948]
[1780312396227,35.71,72598.18,57.2,0.01094,2e-05,1.49624]
[1780312401262,35.71,72598.45,57.2,0.01093,2e-05,1.49475]
[1780312406297,35.7,72602.78,57.2,0.01098,2e-05,1.50084]
[1780312407116,35.7,72602.78,57.2,0.01098,2e-05,1.50084]
[1780312407119,35.7,72602.78,57.2,0.01098,2e-05,1.50084]
[1780312407138,35.7,72602.78,57.2,0.01098,2e-05,1.50084]
[1780312407147,35.7,72602.78,57.2,0.01098,2e-05,1.50084]
[1780312408055,35.7,72603.25,57.2,0.01098,2e-05,1.50132]
[1780312408070,35.7,72603.25,57.2,0.01098,2e-05,1.50132]
[1780312408311,35.7,72606.9,57.2,0.01104,2e-05,1.50818]
[1780312409153,35.7,72606.9,57.2,0.01104,2e-05,1.50818]
[1780312418380,35.74,72613.23,57.2,0.0112,2e-05,1.52736]
[1780312423416,35.75,72606.08,57.2,0.01113,2e-05,1.51826]
[1780312428451,35.78,72606.09,57.2,0.01117,2e-05,1.52279]
[1780312433486,35.79,72605.42,57.2,0.01119,2e-05,1.52598]
[1780312438521,35.81,72608.15,57.2,0.01127,2e-05,1.53558]
[1780312443556,35.83,72607.93,57.2,0.01131,2e-05,1.53953]
[1780312448591,35.85,72606.62,57.2,0.01132,2e-05,1.54137]
[1780312453627,35.87,72606.86,57.2,0.01136,2e-05,1.54615]
[1780312456495,35.88,72607.11,57.2,0.01138,2e-05,1.54834]
[1780312457515,35.88,72607.29,57.2,0.01139,2e-05,1.54954]
[1780312457675,35.88,72607.29,57.2,0.01139,2e-05,1.54954]
[1780312458855,35.89,72607.22,57.2,0.01139,2e-05,1.54975]
[1780312464710,35.91,72597.63,57.2,0.01129,2e-05,1.53742]
[1780312471759,35.94,72597.86,57.2,0.01133,2e-05,1.54212]
[1780312476794,35.96,72597.48,57.2,0.01136,2e-05,1.54567]
[1780312481829,35.98,72598.74,57.2,0.01142,2e-05,1.55231]
[1780312486864,35.99,72598.14,57.2,0.01144,2e-05,1.55533]
[1780312491899,36.01,72598.92,57.2,0.01149,2e-05,1.56096]
[1780312496936,36.03,72600.13,57.2,0.01155,2e-05,1.56738]
[1780312501971,36.05,72599.76,57.2,0.01157,2e-05,1.57072]
[1780312507006,36.07,72595.32,57.2,0.01154,2e-05,1.56622]
[1780312512042,36.08,72595.54,57.2,0.01158,2e-05,1.57069]
[1780312517077,36.1,72606.47,57.2,0.01179,2e-05,1.59577]
[1780312522112,36.12,72606.07,57.2,0.01181,2e-05,1.59881]
[1780312527148,36.13,72606.01,57.2,0.01184,2e-05,1.60246]
[1780312532183,36.15,72602.86,57.2,0.01181,2e-05,1.59822]
[1780312535882,36.16,72591.81,57.2,0.01164,2e-05,1.57831]
[1780312538021,36.16,72589.8,57.2,0.01162,2e-05,1.57601]
[1780312539282,36.16,72589.71,57.2,0.01161,2e-05,1.57469]
[1780312545274,36.15,72587.14,57.2,0.01155,2e-05,1.56718]
[1780312550309,36.14,72587.95,57.2,0.01154,2e-05,1.56599]
[1780312555344,36.12,72588.62,57.2,0.01153,2e-05,1.56456]
[1780312560378,36.11,72587.52,57.2,0.01149,2e-05,1.55977]
[1780312565413,36.1,72588.44,57.2,0.01148,2e-05,1.55887]
[1780312568421,36.1,72588.01,57.2,0.01146,2e-05,1.55698]
[1780312571790,36.09,72588.83,57.2,0.01146,2e-05,1.55697]
[1780312578504,36.07,72590.03,57.2,0.01145,2e-05,1.55505]
[1780312583540,36.06,72596.82,57.2,0.01153,2e-05,1.56539]
[1780312588575,36.05,72596.59,57.2,0.01151,2e-05,1.56225]
[1780312593610,36.03,72591.89,57.2,0.0114,2e-05,1.5488]
[1780312598645,36.02,72592.92,57.2,0.01139,2e-05,1.54823]
[1780312603683,36.01,72592.96,57.2,0.01137,2e-05,1.54579]
[1780312610009,36.0,72592.8,57.2,0.01135,2e-05,1.5435]
[1780312615769,35.99,72592.94,57.2,0.01132,2e-05,1.53984]
[1780312620804,35.98,72592.62,57.2,0.01129,2e-05,1.53682]
[1780312625839,35.96,72589.6,57.2,0.01123,2e-05,1.52871]
[1780312630876,35.95,72606.99,57.2,0.01148,2e-05,1.55953]
[1780312633066,35.95,72608.16,57.2,0.01149,2e-05,1.56077]
[1780312638932,35.97,72609.72,57.2,0.01156,2e-05,1.56824]
[1780312643967,35.99,72612.28,57.2,0.01163,2e-05,1.57725]
[1780312649238,36.0,72612.21,57.2,0.01166,2e-05,1.58033]
[1780312659072,35.98,72611.78,57.2,0.0116,2e-05,1.57292]
[1780312664107,35.97,72610.79,57.2,0.01156,2e-05,1.5683]
[1780312669142,35.96,72616.28,57.2,0.01163,2e-05,1.57621]
[1780312671845,35.95,72616.53,57.2,0.01162,2e-05,1.57615]
[1780312672023,35.95,72616.53,57.2,0.01162,2e-05,1.57615]
[1780312672858,35.95,72618.17,57.2,0.01164,2e-05,1.57824]
[1780312678205,35.96,72620.49,57.2,0.01171,2e-05,1.58627]
[1780312681830,35.98,72624.94,57.2,0.0118,2e-05,1.59735]
[1780312687268,36.0,72634.82,57.2,0.01202,2e-05,1.62344]
[1780312692304,36.02,72636.11,57.2,0.01208,2e-05,1.62973]
[1780312697338,36.04,72638.32,57.2,0.01215,2e-05,1.63779]
[1780312702373,36.05,72641.12,57.2,0.01222,2e-05,1.64694]
[1780312708076,36.06,72640.34,57.2,0.01224,2e-05,1.64818]
[1780312708092,36.06,72640.34,57.2,0.01224,2e-05,1.64818]
[1780312709161,36.07,72640.63,57.2,0.01226,2e-05,1.65098]
[1780312709187,36.07,72640.63,57.2,0.01226,2e-05,1.65098]
[1780312718485,36.12,72633.79,57.2,0.01222,2e-05,1.64652]
[1780312723520,36.14,72625.92,57.2,0.01213,2e-05,1.63559]
[1780312728555,36.16,72628.29,57.2,0.01222,2e-05,1.64587]
[1780312733592,36.19,72629.34,57.2,0.01228,2e-05,1.65345]
[1780312738627,36.21,72626.98,57.2,0.01229,2e-05,1.6542]
[1780312743662,36.23,72626.73,57.2,0.01233,2e-05,1.65913]
[1780312748697,36.26,72629.75,57.2,0.01243,2e-05,1.67059]
[1780312753732,36.28,72629.71,57.2,0.01248,2e-05,1.67582]
[1780312758771,36.3,72630.41,57.2,0.01253,2e-05,1.68251]
[1780312763807,36.32,72629.83,57.2,0.01257,2e-05,1.68656]
[1780312768842,36.35,72630.12,57.2,0.01262,2e-05,1.69234]
[1780312773877,36.37,72635.2,57.2,0.01274,2e-05,1.70591]
[1780312778911,36.39,72645.06,57.2,0.01295,2e-05,1.73123]
[1780312783946,36.41,72646.5,57.2,0.01302,2e-05,1.73906]
[1780312788981,36.43,72646.64,57.2,0.01307,2e-05,1.74411]
[1780312794018,36.45,72645.66,57.2,0.01309,2e-05,1.74678]
[1780312796727,36.46,72643.75,57.2,0.01307,2e-05,1.74469]
[1780312802074,36.45,72653.87,57.2,0.01323,2e-05,1.76376]
[1780312807410,36.44,72657.71,57.2,0.01329,2e-05,1.76973]
[1780312817183,36.42,72648.8,57.2,0.01308,2e-05,1.74558]
[1780312822208,36.41,72648.42,57.2,0.01305,2e-05,1.74285]
[1780312827253,36.39,72648.09,57.2,0.013,2e-05,1.7368]
[1780312832296,36.37,72636.79,57.2,0.01275,2e-05,1.70722]
[1780312837325,36.35,72626.93,57.2,0.01255,2e-05,1.68318]
[1780312842359,36.33,72628.33,57.2,0.01254,2e-05,1.68211]
[1780312847394,36.32,72628.17,57.2,0.0125,2e-05,1.67791]
[1780312852429,36.3,72633.02,57.2,0.01255,2e-05,1.68384]
[1780312857464,36.28,72635.03,57.2,0.01255,2e-05,1.68398]
[1780312862499,36.27,72634.28,57.2,0.0125,2e-05,1.67856]
[1780312862526,36.27,72634.28,57.2,0.0125,2e-05,1.67856]
[1780312866782,36.26,72626.91,57.2,0.01236,2e-05,1.66143]
[1780312872571,36.27,72620.01,57.2,0.01227,2e-05,1.65083]
[1780312877606,36.29,72617.38,57.2,0.01225,2e-05,1.64896]
[1780312879399,36.29,72617.38,57.2,0.01225,2e-05,1.64896]
[1780312883762,36.28,72615.41,57.2,0.01221,2e-05,1.64426]
[1780312884044,36.28,72615.41,57.2,0.01221,2e-05,1.64426]
[1780312885437,36.28,72591.78,57.2,0.01182,2e-05,1.59775]
[1780312887655,36.28,72579.95,57.2,0.01162,2e-05,1.5737]
[1780312888856,36.27,72581.03,57.2,0.01163,2e-05,1.57463]
[1780312894729,36.26,72590.28,57.2,0.01173,2e-05,1.5871]
[1780312897307,36.25,72589.99,57.2,0.01172,2e-05,1.58593]
[1780312897676,36.25,72589.95,57.2,0.01171,2e-05,1.58466]
[1780312899210,36.25,72592.36,57.2,0.01175,2e-05,1.58933]
[1780312904798,36.26,72605.56,57.2,0.01199,2e-05,1.61757]
[1780312909834,36.28,72606.71,57.2,0.01204,2e-05,1.62342]
[1780312914869,36.29,72606.56,57.2,0.01207,2e-05,1.62667]
[1780312919904,36.31,72607.77,57.2,0.01212,2e-05,1.63255]
[1780312924939,36.32,72610.78,57.2,0.0122,2e-05,1.64195]
[1780312929976,36.34,72612.24,57.2,0.01225,2e-05,1.64821]
[1780312935014,36.35,72611.74,57.2,0.01227,2e-05,1.65057]
[1780312940049,36.36,72612.5,57.2,0.01231,2e-05,1.65542]
[1780312945617,36.38,72625.55,57.2,0.01256,2e-05,1.68494]
[1780312951132,36.39,72626.58,57.2,0.0126,2e-05,1.68878]
[1780312957174,36.41,72626.52,57.2,0.01263,2e-05,1.6923]
[1780312962209,36.42,72628.63,57.2,0.01269,2e-05,1.69958]
[1780312967244,36.44,72628.06,57.2,0.01271,2e-05,1.70196]
[1780312972278,36.45,72629.24,57.2,0.01276,2e-05,1.70728]
[1780312977313,36.46,72629.8,57.2,0.01279,2e-05,1.7113]
[1780312982349,36.47,72631.55,57.2,0.01285,2e-05,1.7177]
[1780312987384,36.49,72624.24,57.2,0.01275,2e-05,1.70556]
[1780312988391,36.49,72609.82,57.2,0.0125,2e-05,1.67694]
[1780312988660,36.49,72609.82,57.2,0.0125,2e-05,1.67694]
[1780312994433,36.5,72610.58,57.2,0.01255,2e-05,1.68218]
[1780312999468,36.52,72609.98,57.2,0.01256,2e-05,1.68403]
[1780312999671,36.52,72609.98,57.2,0.01256,2e-05,1.68403]
[1780313007524,36.54,72610.06,57.2,0.01261,2e-05,1.68982]
[1780313008134,36.54,72610.06,57.2,0.01261,2e-05,1.68982]
[1780313008175,36.54,72610.06,57.2,0.01261,2e-05,1.68982]
[1780313009210,36.54,72609.76,57.2,0.01261,2e-05,1.68981]
[1780313009243,36.54,72609.76,57.2,0.01261,2e-05,1.68981]
[1780313016588,36.56,72623.43,57.2,0.01288,2e-05,1.72035]
[1780313021623,36.57,72625.37,57.2,0.01293,2e-05,1.727]
[1780313027664,36.59,72625.33,57.2,0.01296,2e-05,1.73008]
[1780313032700,36.6,72628.8,57.2,0.01304,2e-05,1.73981]
[1780313037735,36.61,72629.52,57.2,0.01308,2e-05,1.74383]
[1780313041763,36.62,72615.99,57.2,0.01286,2e-05,1.71804]
[1780313047718,36.63,72607.64,57.2,0.01274,2e-05,1.7038]
[1780313052840,36.64,72606.49,57.2,0.01275,2e-05,1.70486]
[1780313058729,36.66,72606.45,57.2,0.01277,2e-05,1.70759]
[1780313063917,36.68,72606.84,57.2,0.01282,2e-05,1.71379]
[1780313067496,36.69,72607.86,57.2,0.01286,2e-05,1.71778]
[1780313068524,36.7,72607.88,57.2,0.01287,2e-05,1.71973]
[1780313069302,36.69,72608.03,57.2,0.01287,2e-05,1.71957]
[1780313070494,36.69,72609.85,57.2,0.0129,2e-05,1.72329]
[1780313076001,36.72,72604.54,57.2,0.01286,2e-05,1.71719]
[1780313081036,36.74,72605.64,57.2,0.01292,2e-05,1.72416]
[1780313086071,36.76,72605.55,57.2,0.01295,2e-05,1.72865]
[1780313092113,36.79,72606.38,57.2,0.01302,2e-05,1.73588]
[1780313097148,36.8,72605.23,57.2,0.01304,2e-05,1.73809]
[1780313102184,36.82,72604.78,57.2,0.01306,2e-05,1.74086]
[1780313107219,36.83,72609.26,57.2,0.01316,2e-05,1.75249]
[1780313112253,36.84,72609.93,57.2,0.01319,2e-05,1.7562]
[1780313117289,36.85,72609.98,57.2,0.01321,2e-05,1.75861]
[1780313123333,36.86,72599.26,57.2,0.01305,2e-05,1.73929]
[1780313128370,36.87,72593.64,57.2,0.01297,2e-05,1.73029]
[1780313133404,36.89,72592.06,57.2,0.01297,2e-05,1.7293]
[1780313138439,36.91,72588.32,57.2,0.01295,2e-05,1.72714]
[1780313143474,36.93,72582.09,57.2,0.01288,2e-05,1.71912]
[1780313148509,36.95,72581.96,57.2,0.01292,2e-05,1.7235]
[1780313153544,36.97,72578.92,57.2,0.0129,2e-05,1.72196]
[1780313158580,36.99,72579.53,57.2,0.01296,2e-05,1.72782]
[1780313163614,37.01,72579.3,57.2,0.01299,2e-05,1.73192]
[1780313168650,37.03,72579.58,57.2,0.01304,2e-05,1.73704]
[1780313173685,37.05,72574.24,57.2,0.01298,2e-05,1.73073]
[1780313178720,37.07,72573.58,57.2,0.01301,2e-05,1.73393]
[1780313183755,37.08,72577.72,57.2,0.0131,2e-05,1.74478]
[1780313188791,37.09,72579.11,57.2,0.01315,2e-05,1.74995]
[1780313193826,37.1,72583.24,57.2,0.01323,2e-05,1.75875]
[1780313198862,37.11,72582.84,57.2,0.01324,2e-05,1.76016]
[1780313203897,37.12,72581.62,57.2,0.01324,2e-05,1.75988]
[1780313208932,37.13,72581.19,57.2,0.01325,2e-05,1.76121]
[1780313213967,37.14,72582.87,57.2,0.0133,2e-05,1.76687]
[1780313219002,37.15,72580.96,57.2,0.01328,2e-05,1.76511]
[1780313224039,37.16,72593.49,57.2,0.01352,2e-05,1.7932]
[1780313229076,37.16,72593.97,57.2,0.01355,2e-05,1.79612]
[1780313234112,37.17,72592.85,57.2,0.01355,2e-05,1.79567]
[1780313239147,37.18,72600.36,57.2,0.0137,2e-05,1.81324]
[1780313244182,37.19,72598.42,57.2,0.01368,2e-05,1.8109]
[1780313249218,37.19,72593.69,57.2,0.01361,2e-05,1.80275]
[1780313254254,37.2,72583.28,57.2,0.01342,2e-05,1.78094]
[1780313259289,37.21,72583.51,57.2,0.01344,2e-05,1.7834]
[1780313264323,37.22,72584.14,57.2,0.01347,2e-05,1.78668]
[1780313269359,37.23,72585.18,57.2,0.01351,2e-05,1.79079]
[1780313274394,37.23,72590.19,57.2,0.01361,2e-05,1.80313]
[1780313279429,37.24,72591.31,57.2,0.01365,2e-05,1.80728]
[1780313284464,37.25,72590.37,57.2,0.01365,2e-05,1.80709]
[1780313289499,37.26,72591.25,57.2,0.01368,2e-05,1.8107]
[1780313294533,37.26,72590.76,57.2,0.01369,2e-05,1.81141]
[1780313299569,37.27,72590.44,57.2,0.0137,2e-05,1.81245]
[1780313304604,37.28,72589.82,57.2,0.0137,2e-05,1.81285]
[1780313308181,37.28,72589.45,57.2,0.0137,2e-05,1.81309]
[1780313308190,37.28,72589.45,57.2,0.0137,2e-05,1.81309]
[1780313309249,37.28,72589.71,57.2,0.01371,2e-05,1.81397]
[1780313309297,37.28,72589.71,57.2,0.01371,2e-05,1.81397]
[1780313314675,37.29,72591.36,57.2,0.01375,2e-05,1.81777]
[1780313319711,37.3,72590.61,57.2,0.01375,2e-05,1.81784]
[1780313324744,37.31,72590.44,57.2,0.01376,2e-05,1.81912]
[1780313329780,37.31,72590.81,57.2,0.01378,2e-05,1.82152]
[1780313334816,37.32,72590.74,57.2,0.01379,2e-05,1.82297]
[1780313339852,37.33,72591.03,57.2,0.01381,2e-05,1.82517]
[1780313344886,37.33,72591.63,57.2,0.01384,2e-05,1.82798]
[1780313349922,37.34,72592.83,57.2,0.01387,2e-05,1.83203]
[1780313354957,37.35,72593.54,57.2,0.0139,2e-05,1.83502]
[1780313359992,37.35,72593.19,57.2,0.0139,2e-05,1.83576]
[1780313365027,37.36,72593.48,57.2,0.01392,2e-05,1.83784]
[1780313370062,37.36,72595.51,57.2,0.01397,2e-05,1.84359]
[1780313375097,37.37,72593.62,57.2,0.01393,2e-05,1.83899]
[1780313382175,37.37,72593.68,57.2,0.01395,2e-05,1.84027]
[1780313388188,37.39,72593.07,57.2,0.01396,2e-05,1.84155]
[1780313393223,37.39,72587.67,57.2,0.01387,2e-05,1.83158]
[1780313398258,37.4,72586.61,57.2,0.01386,2e-05,1.83084]
[1780313403293,37.4,72586.7,57.2,0.01388,2e-05,1.83252]
[1780313409335,37.41,72586.78,57.2,0.0139,2e-05,1.83446]
[1780313414369,37.42,72576.76,57.2,0.01373,2e-05,1.81488]
[1780313419405,37.42,72576.73,57.2,0.01374,2e-05,1.81643]
[1780313424440,37.43,72570.52,57.2,0.01364,2e-05,1.80506]
[1780313429475,37.44,72568.93,57.2,0.01363,2e-05,1.80345]
[1780313434510,37.45,72568.98,57.2,0.01363,2e-05,1.80329]
[1780313439548,37.45,72569.8,57.2,0.01366,2e-05,1.80674]
[1780313444583,37.46,72566.83,57.2,0.01362,2e-05,1.80232]
[1780313449618,37.47,72565.65,57.2,0.01362,2e-05,1.80165]
[1780313454653,37.48,72565.65,57.2,0.01363,2e-05,1.80343]
[1780313459688,37.48,72569.39,57.2,0.01371,2e-05,1.813]
[1780313463844,37.49,72567.93,57.2,0.0137,2e-05,1.81097]
[1780313465592,37.49,72567.54,57.2,0.0137,2e-05,1.81083]
[1780313465666,37.49,72567.54,57.2,0.0137,2e-05,1.81083]
[1780313467822,37.49,72567.58,57.2,0.01369,2e-05,1.80982]
[1780313473789,37.49,72568.8,57.2,0.01372,2e-05,1.81402]
[1780313478824,37.5,72568.44,57.2,0.01373,2e-05,1.81499]
[1780313483745,37.51,72569.43,57.2,0.01376,2e-05,1.81843]
[1780313488894,37.51,72572.71,57.2,0.01384,2e-05,1.82731]
[1780313491915,37.52,72560.08,57.2,0.01361,2e-05,1.79992]
[1780313496951,37.53,72559.74,57.2,0.01361,2e-05,1.80103]
[1780313501986,37.53,72561.59,57.2,0.01366,2e-05,1.80667]
[1780313507021,37.54,72559.64,57.2,0.01364,2e-05,1.80439]
[1780313512056,37.55,72557.8,57.2,0.01363,2e-05,1.80237]
[1780313517091,37.56,72557.8,57.2,0.01364,2e-05,1.80417]
[1780313522156,37.56,72556.5,57.2,0.01364,2e-05,1.80326]
[1780313522618,37.56,72556.5,57.2,0.01364,2e-05,1.80326]
[1780313523249,37.56,72556.5,57.2,0.01364,2e-05,1.80326]
[1780313523210,37.56,72540.55,57.2,0.01334,2e-05,1.76934]
[1780313524897,37.55,72540.58,57.2,0.01333,2e-05,1.76839]
[1780313530205,37.56,72538.38,57.2,0.0133,2e-05,1.76497]
[1780313535242,37.57,72537.65,57.2,0.01331,2e-05,1.76555]
[1780313537806,37.57,72538.08,57.2,0.01332,2e-05,1.76683]
[1780313543298,37.58,72537.63,57.2,0.01334,2e-05,1.76873]
[1780313548333,37.59,72537.08,57.2,0.01334,2e-05,1.76956]
[1780313553368,37.6,72536.9,57.2,0.01334,2e-05,1.76916]
[1780313558403,37.61,72537.24,57.2,0.01337,2e-05,1.77177]
[1780313563441,37.61,72537.45,57.2,0.01339,2e-05,1.77409]
[1780313568476,37.62,72537.21,57.2,0.0134,2e-05,1.77546]
[1780313573511,37.63,72537.97,57.2,0.01343,2e-05,1.77884]
[1780313578546,37.64,72540.89,57.2,0.0135,2e-05,1.7866]
[1780313584589,37.65,72540.93,57.2,0.01351,2e-05,1.78875]
[1780313587997,37.65,72545.08,57.2,0.01359,2e-05,1.798]
[1780313595666,37.66,72525.7,57.2,0.01328,2e-05,1.76156]
[1780313600702,37.67,72524.48,57.2,0.01328,2e-05,1.76104]
[1780313605737,37.68,72524.51,57.2,0.01329,2e-05,1.76305]
[1780313608209,37.68,72524.87,57.2,0.0133,2e-05,1.76418]
[1780313608230,37.68,72524.87,57.2,0.0133,2e-05,1.76418]
[1780313609308,37.69,72524.82,57.2,0.01331,2e-05,1.76486]
[1780313609321,37.69,72524.82,57.2,0.01331,2e-05,1.76486]
[1780313618830,37.7,72543.31,57.2,0.01366,2e-05,1.80463]
[1780313623865,37.71,72543.64,57.2,0.01368,2e-05,1.80694]
[1780313628900,37.72,72544.32,57.2,0.0137,2e-05,1.80995]
[1780313633935,37.72,72535.02,57.2,0.01355,2e-05,1.7927]
[1780313638970,37.73,72533.36,57.2,0.01354,2e-05,1.791]
[1780313644007,37.74,72535.98,57.2,0.0136,2e-05,1.79814]
[1780313649040,37.75,72540.48,57.2,0.0137,2e-05,1.8091]
[1780313654077,37.75,72550.78,57.2,0.0139,2e-05,1.83208]
[1780313659112,37.76,72552.07,57.2,0.01393,2e-05,1.83615]
[1780313664146,37.76,72546.02,57.2,0.01383,2e-05,1.82498]
[1780313669182,37.77,72547.17,57.2,0.01387,2e-05,1.82887]
[1780313674217,37.78,72550.81,57.2,0.01393,2e-05,1.8359]
[1780313678496,37.78,72551.99,57.2,0.01396,2e-05,1.83951]
[1780313679517,37.78,72552.21,57.2,0.01396,2e-05,1.8388]
[1780313680109,37.78,72552.21,57.2,0.01396,2e-05,1.8388]
[1780313681410,37.78,72551.99,57.2,0.01396,2e-05,1.83862]
[1780313687308,37.79,72553.97,57.2,0.01401,2e-05,1.84472]
[1780313692344,37.79,72558.08,57.2,0.0141,2e-05,1.85474]
[1780313697378,37.8,72563.98,57.2,0.01422,2e-05,1.86843]
[1780313702414,37.8,72564.67,57.2,0.01424,2e-05,1.87104]
[1780313707454,37.81,72574.79,57.2,0.01444,2e-05,1.89371]
[1780313713353,37.81,72576.63,57.2,0.01448,2e-05,1.89838]
[1780313718531,37.81,72585.89,57.2,0.01466,2e-05,1.91956]
[1780313723566,37.82,72586.79,57.2,0.01469,2e-05,1.92215]
[1780313728601,37.82,72587.5,57.2,0.01471,2e-05,1.92433]
[1780313732983,37.82,72592.19,57.2,0.01478,2e-05,1.93279]
[1780313738671,37.79,72593.18,57.2,0.01474,2e-05,1.92832]
[1780313740905,37.79,72592.97,57.2,0.01473,2e-05,1.92651]
[1780313746727,37.78,72598.79,57.2,0.01482,2e-05,1.93699]
[1780313750755,37.78,72586.08,57.2,0.01458,2e-05,1.90981]
[1780313754509,37.78,72586.28,57.2,0.01459,2e-05,1.91068]
[1780313759819,37.76,72584.46,57.2,0.0145,2e-05,1.90032]
[1780313764854,37.73,72579.15,57.2,0.01434,2e-05,1.88251]
[1780313769890,37.7,72579.09,57.2,0.01428,2e-05,1.8761]
[1780313773938,37.69,72576.91,57.2,0.01421,2e-05,1.86773]
[1780313778913,37.68,72578.23,57.2,0.01422,2e-05,1.86877]
[1780313784478,37.66,72580.55,57.2,0.01422,2e-05,1.86903]
[1780313790030,37.65,72590.9,57.2,0.0144,2e-05,1.88973]
[1780313795065,37.66,72591.17,57.2,0.0144,2e-05,1.88921]
[1780313800100,37.66,72599.8,57.2,0.01457,2e-05,1.90876]
[1780313805135,37.67,72599.17,57.2,0.01457,2e-05,1.90835]
[1780313810170,37.67,72599.32,57.2,0.01458,2e-05,1.90947]
[1780313816212,37.67,72599.27,57.2,0.01458,2e-05,1.91031]
[1780313821248,37.68,72599.17,57.2,0.01459,2e-05,1.91088]
[1780313826283,37.68,72591.2,57.2,0.01445,2e-05,1.89455]
[1780313831320,37.68,72592.68,57.2,0.01448,2e-05,1.89863]
[1780313836355,37.69,72599.85,57.2,0.01463,2e-05,1.91496]
[1780313840801,37.69,72603.62,57.2,0.0147,2e-05,1.9237]
[1780313841844,37.68,72603.66,57.2,0.01469,2e-05,1.92245]
[1780313847432,37.69,72602.91,57.2,0.01468,2e-05,1.92162]
[1780313849093,37.69,72602.87,57.2,0.01468,2e-05,1.92167]
[1780313851939,37.68,72590.44,57.2,0.01441,2e-05,1.89025]
[1780313857503,37.68,72591.31,57.2,0.01444,2e-05,1.89326]
[1780313862538,37.69,72601.23,57.2,0.01463,2e-05,1.91555]
[1780313863043,37.69,72601.23,57.2,0.01463,2e-05,1.91555]
[1780313868582,37.66,72599.49,57.2,0.01454,2e-05,1.90534]
[1780313872035,37.64,72598.46,57.2,0.01449,2e-05,1.89922]
[1780313874572,37.64,72598.02,57.2,0.01447,2e-05,1.89716]
[1780313879236,37.62,72586.43,57.2,0.01422,2e-05,1.86869]
[1780313884695,37.62,72586.7,57.2,0.01422,2e-05,1.86797]
[1780313889456,37.62,72586.67,57.2,0.01422,2e-05,1.8686]
[1780313890900,37.62,72586.64,57.2,0.01423,2e-05,1.869]
[1780313897082,37.59,72580.23,57.2,0.01404,2e-05,1.84816]
[1780313902822,37.56,72581.31,57.2,0.01399,2e-05,1.8422]
[1780313908242,37.54,72585.86,57.2,0.01403,2e-05,1.84709]
[1780313908260,37.54,72585.86,57.2,0.01403,2e-05,1.84709]
[1780313909331,37.53,72585.89,57.2,0.01401,2e-05,1.84479]
[1780313909360,37.53,72585.89,57.2,0.01401,2e-05,1.84479]
[1780313914906,37.52,72585.12,57.2,0.01397,2e-05,1.83975]
[1780313919941,37.52,72575.3,57.2,0.01379,2e-05,1.81911]
[1780313924976,37.52,72574.08,57.2,0.01377,2e-05,1.81655]
[1780313930011,37.52,72574.3,57.2,0.01377,2e-05,1.81701]
[1780313935048,37.52,72572.41,57.2,0.01374,2e-05,1.81306]
[1780313940084,37.52,72574.19,57.2,0.01377,2e-05,1.81678]
[1780313945119,37.52,72581.42,57.2,0.0139,2e-05,1.83195]
[1780313950154,37.52,72582.61,57.2,0.01392,2e-05,1.83446]
[1780313955189,37.52,72582.81,57.2,0.01393,2e-05,1.83488]
[1780313960224,37.52,72581.65,57.2,0.01391,2e-05,1.83244]
[1780313965258,37.52,72571.63,57.2,0.01372,2e-05,1.81144]
[1780313971301,37.52,72571.03,57.2,0.0137,2e-05,1.80817]
[1780313976336,37.52,72566.52,57.2,0.01362,2e-05,1.79879]
[1780313981371,37.52,72566.35,57.2,0.01361,2e-05,1.79844]
[1780313986406,37.52,72566.17,57.2,0.01361,2e-05,1.79807]
[1780313991441,37.52,72564.84,57.2,0.01359,2e-05,1.79531]
[1780313996476,37.52,72567.25,57.2,0.01363,2e-05,1.80031]
[1780313999497,37.52,72580.74,57.2,0.01388,2e-05,1.82849]
[1780314004532,37.52,72591.27,57.2,0.01407,2e-05,1.85073]
[1780314009569,37.52,72602.18,57.2,0.01427,2e-05,1.874]
[1780314014604,37.52,72603.77,57.2,0.0143,2e-05,1.87741]
[1780314019638,37.52,72614.77,57.2,0.01451,2e-05,1.90114]
[1780314024674,37.52,72617.81,57.2,0.01457,2e-05,1.90773]
[1780314029709,37.52,72617.34,57.2,0.01456,2e-05,1.90671]
[1780314034745,37.52,72617.51,57.2,0.01455,2e-05,1.905]
[1780314039781,37.52,72616.54,57.2,0.01453,2e-05,1.90289]
[1780314045775,37.52,72609.28,57.2,0.01439,2e-05,1.88719]
[1780314050858,37.52,72600.65,57.2,0.01423,2e-05,1.86867]
[1780314055893,37.52,72608.17,57.2,0.01437,2e-05,1.8848]
[1780314060929,37.52,72608.12,57.2,0.01437,2e-05,1.88469]
[1780314065964,37.52,72607.84,57.2,0.01436,2e-05,1.88409]
[1780314070998,37.52,72607.64,57.2,0.01436,2e-05,1.88366]
[1780314076034,37.52,72608.01,57.2,0.01437,2e-05,1.88446]
[1780314081069,37.52,72603.74,57.2,0.01429,2e-05,1.87528]
[1780314086103,37.52,72606.38,57.2,0.01434,2e-05,1.88095]
[1780314091139,37.52,72608.54,57.2,0.01436,2e-05,1.88353]
[1780314095167,37.52,72626.07,57.2,0.01469,2e-05,1.92156]
[1780314100206,37.52,72629.52,57.2,0.01476,2e-05,1.92911]
[1780314105241,37.52,72623.27,57.2,0.01464,2e-05,1.91544]
[1780314110277,37.52,72613.19,57.2,0.01445,2e-05,1.89356]
[1780314115312,37.52,72612.97,57.2,0.01444,2e-05,1.89308]
[1780314120348,37.52,72619.95,57.2,0.01458,2e-05,1.90821]
[1780314125383,37.52,72620.43,57.2,0.01459,2e-05,1.90926]
[1780314130418,37.52,72620.51,57.2,0.01459,2e-05,1.90943]
[1780314135453,37.52,72621.35,57.2,0.0146,2e-05,1.91126]
[1780314140488,37.52,72622.94,57.2,0.01463,2e-05,1.91472]
[1780314145523,37.52,72622.21,57.2,0.01462,2e-05,1.91313]
[1780314150559,37.52,72627.42,57.2,0.01472,2e-05,1.92451]
[1780314155595,37.52,72637.96,57.2,0.01491,2e-05,1.94557]
[1780314160630,37.52,72641.26,57.2,0.01497,2e-05,1.95287]
[1780314165665,37.52,72644.12,57.2,0.01503,2e-05,1.95921]
[1780314170703,37.52,72655.15,57.2,0.01525,2e-05,1.98381]
[1780314175738,37.52,72641.0,57.2,0.01497,2e-05,1.95229]
[1780314180772,37.52,72640.76,57.2,0.01496,2e-05,1.95176]
[1780314185808,37.52,72643.46,57.2,0.01502,2e-05,1.95774]
[1780314190843,37.52,72642.56,57.2,0.015,2e-05,1.95575]
[1780314195878,37.52,72643.64,57.2,0.01502,2e-05,1.95814]
[1780314200913,37.52,72650.36,57.2,0.01515,2e-05,1.9731]
[1780314205948,37.52,72652.94,57.2,0.0152,2e-05,1.97886]
[1780314208272,37.52,72652.2,57.2,0.01519,2e-05,1.97721]
[1780314208284,37.52,72652.2,57.2,0.01519,2e-05,1.97721]
[1780314209370,37.52,72652.06,57.2,0.01518,2e-05,1.9769]
[1780314209873,37.52,72652.06,57.2,0.01518,2e-05,1.9769]
[1780314216018,37.52,72645.97,57.2,0.01505,2e-05,1.96119]
[1780314221052,37.52,72645.72,57.2,0.01504,2e-05,1.96064]
[1780314226089,37.52,72646.55,57.2,0.01506,2e-05,1.96248]
[1780314231126,37.52,72646.61,57.2,0.01506,2e-05,1.96261]
[1780314236161,37.52,72645.3,57.2,0.01504,2e-05,1.9597]
[1780314241196,37.52,72643.66,57.2,0.015,2e-05,1.95606]
[1780314246231,37.52,72642.37,57.2,0.01498,2e-05,1.9532]
[1780314251282,37.52,72642.82,57.2,0.01499,2e-05,1.9542]
[1780314252037,37.52,72642.82,57.2,0.01499,2e-05,1.9542]
[1780314259338,37.52,72642.78,57.2,0.01499,2e-05,1.95411]
[1780314264373,37.52,72642.54,57.2,0.01498,2e-05,1.95358]
[1780314269408,37.52,72641.94,57.2,0.01497,2e-05,1.95225]
[1780314274442,37.52,72642.37,57.2,0.01496,2e-05,1.95108]
[1780314279478,37.52,72642.47,57.2,0.01497,2e-05,1.95131]
[1780314284513,37.52,72642.51,57.2,0.01497,2e-05,1.95139]
[1780314289548,37.52,72643.15,57.2,0.01498,2e-05,1.95281]
[1780314294583,37.52,72635.13,57.2,0.01482,2e-05,1.93511]
[1780314299618,37.52,72630.31,57.2,0.01473,2e-05,1.92453]
[1780314304653,37.52,72641.72,57.2,0.01495,2e-05,1.94965]
[1780314309688,37.52,72646.05,57.2,0.01504,2e-05,1.95924]
[1780314314723,37.52,72652.31,57.2,0.01516,2e-05,1.97318]
[1780314315099,37.52,72652.31,57.2,0.01516,2e-05,1.97318]
[1780314320766,37.52,72654.65,57.2,0.0152,2e-05,1.97841]
[1780314325801,37.52,72655.51,57.2,0.01522,2e-05,1.98034]
[1780314326110,37.52,72655.51,57.2,0.01522,2e-05,1.98034]
[1780314331843,37.52,72659.46,57.2,0.01528,2e-05,1.98705]
[1780314336769,37.52,72661.89,57.2,0.01533,2e-05,1.99251]
[1780314341913,37.52,72656.64,57.2,0.01523,2e-05,1.98073]
[1780314347954,37.52,72655.56,57.2,0.01521,2e-05,1.97831]
[1780314353996,37.52,72650.27,57.2,0.0151,2e-05,1.9665]
[1780314359032,37.52,72649.73,57.2,0.01509,2e-05,1.9653]
[1780314364067,37.52,72649.45,57.2,0.01509,2e-05,1.96467]
[1780314369101,37.52,72650.65,57.2,0.01511,2e-05,1.96734]
[1780314374138,37.52,72659.9,57.2,0.01529,2e-05,1.98804]
[1780314379173,37.52,72661.36,57.2,0.01532,2e-05,1.99132]
[1780314384208,37.52,72656.18,57.2,0.01522,2e-05,1.9797]
[1780314389243,37.52,72657.93,57.2,0.01525,2e-05,1.98362]
[1780314394278,37.52,72657.19,57.2,0.01522,2e-05,1.97981]
[1780314399313,37.52,72655.77,57.2,0.01519,2e-05,1.97664]
[1780314404347,37.52,72658.22,57.2,0.01524,2e-05,1.98212]
[1780314409383,37.52,72662.0,57.2,0.01532,2e-05,1.99061]
[1780314414417,37.52,72661.89,57.2,0.01532,2e-05,1.99036]
[1780314419453,37.52,72661.71,57.2,0.01531,2e-05,1.98996]
[1780314424488,37.52,72663.57,57.2,0.01535,2e-05,1.99414]
[1780314429524,37.52,72664.69,57.2,0.01537,2e-05,1.99667]
[1780314434559,37.52,72659.26,57.2,0.01526,2e-05,1.98445]
[1780314439597,37.52,72671.11,57.2,0.0155,2e-05,2.01118]
[1780314444633,37.52,72674.77,57.2,0.01557,2e-05,2.01949]
[1780314449668,37.52,72665.35,57.2,0.01539,2e-05,1.99815]
[1780314454703,37.52,72666.13,57.2,0.01538,2e-05,1.99776]
[1780314459738,37.52,72661.59,57.2,0.01529,2e-05,1.98754]
[1780314460249,37.52,72661.59,57.2,0.01529,2e-05,1.98754]
[1780314465780,37.52,72662.05,57.2,0.0153,2e-05,1.98857]
[1780314470815,37.52,72663.65,57.2,0.01534,2e-05,1.99217]
[1780314475850,37.52,72664.06,57.2,0.01534,2e-05,1.99309]
[1780314481274,37.52,72675.51,57.2,0.01557,2e-05,2.019]
[1780314486927,37.52,72677.79,57.2,0.01562,2e-05,2.02419]
[1780314491963,37.52,72678.78,57.2,0.01564,2e-05,2.02645]
[1780314496998,37.52,72681.07,57.2,0.01569,2e-05,2.03167]
[1780314502034,37.52,72681.91,57.2,0.0157,2e-05,2.03359]
[1780314507069,37.52,72680.45,57.2,0.01567,2e-05,2.03026]
[1780314508297,37.52,72680.45,57.2,0.01567,2e-05,2.03026]
[1780314508304,37.52,72679.62,57.2,0.01566,2e-05,2.02836]
[1780314508321,37.52,72679.62,57.2,0.01566,2e-05,2.02836]
[1780314509891,37.52,72678.51,57.2,0.01563,2e-05,2.02583]
[1780314509931,37.52,72678.51,57.2,0.01563,2e-05,2.02583]
[1780314516715,37.52,72687.29,57.2,0.0158,2e-05,2.04374]
[1780314516724,37.52,72687.29,57.2,0.0158,2e-05,2.04374]
[1780314522176,37.52,72684.37,57.2,0.01574,2e-05,2.03704]
[1780314527212,37.52,72681.69,57.2,0.01568,2e-05,2.03091]
[1780314532247,37.52,72680.76,57.2,0.01566,2e-05,2.02879]
[1780314537282,37.52,72675.82,57.2,0.01556,2e-05,2.01753]
[1780314542316,37.52,72673.67,57.2,0.01552,2e-05,2.01265]
[1780314547352,37.52,72675.16,57.2,0.01555,2e-05,2.01603]
[1780314552387,37.52,72676.91,57.2,0.01559,2e-05,2.02001]
[1780314557422,37.52,72676.88,57.2,0.01558,2e-05,2.01995]
[1780314562460,37.52,72674.68,57.2,0.01554,2e-05,2.01494]
[1780314567492,37.52,72672.16,57.2,0.01549,2e-05,2.00923]
[1780314570515,37.52,72659.26,57.2,0.01523,2e-05,1.98016]
[1780314575550,37.52,72648.33,57.2,0.015,2e-05,1.95367]
[1780314580585,37.52,72638.23,57.2,0.0148,2e-05,1.93138]
[1780314585620,37.52,72628.69,57.2,0.01462,2e-05,1.9105]
[1780314590655,37.52,72618.48,57.2,0.01443,2e-05,1.88836]
[1780314592670,37.52,72631.55,57.2,0.01468,2e-05,1.91674]
[1780314598142,37.52,72636.84,57.2,0.01478,2e-05,1.92832]
[1780314603643,37.52,72637.27,57.2,0.01479,2e-05,1.92927]
[1780314608785,37.52,72631.65,57.2,0.01468,2e-05,1.91696]
[1780314613820,37.52,72634.53,57.2,0.01473,2e-05,1.92326]
[1780314617848,37.52,72621.47,57.2,0.01448,2e-05,1.89482]
[1780314622884,37.52,72615.39,57.2,0.01437,2e-05,1.8817]
[1780314627941,37.52,72616.53,57.2,0.01439,2e-05,1.88415]
[1780314632976,37.52,72615.76,57.2,0.01436,2e-05,1.88042]
[1780314638011,37.52,72615.47,57.2,0.01435,2e-05,1.8798]
[1780314643047,37.52,72600.06,57.2,0.01407,2e-05,1.84687]
[1780314648083,37.52,72592.63,57.2,0.01393,2e-05,1.83116]
[1780314653118,37.52,72592.31,57.2,0.01392,2e-05,1.83048]
[1780314658153,37.52,72592.43,57.2,0.01393,2e-05,1.83073]
[1780314663188,37.52,72592.36,57.2,0.01392,2e-05,1.83059]
[1780314668223,37.52,72588.08,57.2,0.01385,2e-05,1.82159]
[1780314673258,37.52,72588.33,57.2,0.01385,2e-05,1.82211]
[1780314678293,37.52,72587.28,57.2,0.01383,2e-05,1.81991]
[1780314683328,37.52,72585.41,57.2,0.0138,2e-05,1.81599]
[1780314688363,37.52,72587.48,57.2,0.01384,2e-05,1.82033]
[1780314693399,37.52,72596.86,57.2,0.01399,2e-05,1.83805]
[1780314698435,37.52,72603.96,57.2,0.01412,2e-05,1.8531]
[1780314703469,37.52,72604.46,57.2,0.01413,2e-05,1.85417]
[1780314708504,37.52,72615.34,57.2,0.01434,2e-05,1.87744]
[1780314713539,37.52,72621.24,57.2,0.01445,2e-05,1.89016]
[1780314718574,37.52,72622.06,57.2,0.01446,2e-05,1.89193]
[1780314723609,37.52,72615.97,57.2,0.01435,2e-05,1.8788]
[1780314727637,37.52,72617.99,57.2,0.01439,2e-05,1.88315]
[1780314728644,37.52,72617.27,57.2,0.01437,2e-05,1.8816]
[1780314733679,37.52,72624.88,57.2,0.01452,2e-05,1.89804]
[1780314738714,37.52,72634.81,57.2,0.01471,2e-05,1.91967]
[1780314743749,37.52,72635.93,57.2,0.01473,2e-05,1.92212]
[1780314748784,37.52,72633.05,57.2,0.01467,2e-05,1.91582]
[1780314753819,37.52,72632.03,57.2,0.01464,2e-05,1.91149]
[1780314758854,37.52,72632.3,57.2,0.01464,2e-05,1.91208]
[1780314763889,37.52,72632.35,57.2,0.01464,2e-05,1.91219]
[1780314768924,37.52,72620.16,57.2,0.01441,2e-05,1.88575]
[1780314773959,37.52,72618.41,57.2,0.01438,2e-05,1.88198]
[1780314778994,37.52,72619.66,57.2,0.0144,2e-05,1.88467]
[1780314784029,37.52,72619.97,57.2,0.01441,2e-05,1.88534]
[1780314789064,37.52,72619.91,57.2,0.01441,2e-05,1.88521]
[1780314794099,37.52,72620.31,57.2,0.01442,2e-05,1.88607]
[1780314799134,37.52,72622.94,57.2,0.01447,2e-05,1.89175]
[1780314804169,37.52,72622.54,57.2,0.01446,2e-05,1.89089]
[1780314808327,37.52,72622.08,57.2,0.01445,2e-05,1.88989]
[1780314808359,37.52,72622.08,57.2,0.01445,2e-05,1.88989]
[1780314810004,37.52,72621.84,57.2,0.01444,2e-05,1.88938]
[1780314810023,37.52,72621.84,57.2,0.01444,2e-05,1.88938]
[1780314815247,37.52,72621.61,57.2,0.01442,2e-05,1.8868]
[1780314820282,37.52,72621.22,57.2,0.01442,2e-05,1.88596]
[1780314825317,37.52,72621.19,57.2,0.01442,2e-05,1.88589]
[1780314830352,37.52,72621.35,57.2,0.01442,2e-05,1.88624]
[1780314835387,37.52,72619.62,57.2,0.01439,2e-05,1.88251]
[1780314840422,37.52,72619.62,57.2,0.01439,2e-05,1.88251]
[1780314845457,37.52,72612.09,57.2,0.01425,2e-05,1.86634]
[1780314849485,37.52,72598.48,57.2,0.01399,2e-05,1.83738]
[1780314854520,37.52,72588.84,57.2,0.01382,2e-05,1.81709]
[1780314859556,37.52,72591.07,57.2,0.01386,2e-05,1.82177]
[1780314864591,37.52,72590.8,57.2,0.01385,2e-05,1.8212]
[1780314869627,37.52,72591.36,57.2,0.01386,2e-05,1.82238]
[1780314874662,37.52,72591.15,57.2,0.01384,2e-05,1.8199]
[1780314879697,37.52,72592.16,57.2,0.01386,2e-05,1.82203]
[1780314884732,37.52,72592.65,57.2,0.01387,2e-05,1.82305]
[1780314889767,37.52,72591.59,57.2,0.01385,2e-05,1.82083]
[1780314894802,37.52,72592.29,57.2,0.01386,2e-05,1.8223]
[1780314900495,37.52,72592.53,57.2,0.01387,2e-05,1.8228]
[1780314905879,37.52,72596.46,57.2,0.01394,2e-05,1.83108]
[1780314910914,37.52,72598.7,57.2,0.01398,2e-05,1.8358]
[1780314915949,37.52,72600.82,57.2,0.01402,2e-05,1.84029]
[1780314920984,37.52,72600.51,57.2,0.01401,2e-05,1.83963]
[1780314926021,37.52,72599.98,57.2,0.01401,2e-05,1.83851]
[1780314931056,37.52,72601.28,57.2,0.01401,2e-05,1.83922]
[1780314937098,37.52,72600.67,57.2,0.014,2e-05,1.83792]
[1780314942133,37.52,72597.34,57.2,0.01394,2e-05,1.83089]
[1780314947168,37.52,72591.8,57.2,0.01384,2e-05,1.81924]
[1780314952203,37.52,72593.58,57.2,0.01387,2e-05,1.82297]
[1780314957238,37.52,72595.0,57.2,0.0139,2e-05,1.82596]
[1780314962273,37.52,72594.49,57.2,0.01389,2e-05,1.82489]
[1780314967308,37.52,72591.89,57.2,0.01384,2e-05,1.81943]
[1780314972343,37.52,72592.99,57.2,0.01386,2e-05,1.82174]
[1780314980400,37.52,72593.32,57.2,0.01387,2e-05,1.82243]
[1780314985435,37.52,72590.38,57.2,0.01381,2e-05,1.81626]
[1780314990470,37.52,72590.7,57.2,0.01382,2e-05,1.81693]
[1780314995505,37.52,72590.8,57.2,0.01381,2e-05,1.81511]
[1780315000540,37.52,72595.01,57.2,0.01388,2e-05,1.82395]
[1780315005586,37.52,72595.06,57.2,0.01388,2e-05,1.82405]
[1780315010622,37.52,72593.36,57.2,0.01385,2e-05,1.82048]
[1780315015659,37.52,72593.45,57.2,0.01386,2e-05,1.82067]
[1780315020694,37.52,72593.72,57.2,0.01386,2e-05,1.82123]
[1780315025729,37.52,72592.16,57.2,0.01383,2e-05,1.81796]
[1780315030764,37.52,72590.49,57.2,0.0138,2e-05,1.81446]
[1780315035799,37.52,72589.74,57.2,0.01379,2e-05,1.81289]
[1780315040834,37.52,72590.11,57.2,0.01379,2e-05,1.81366]
[1780315045897,37.52,72587.38,57.2,0.01374,2e-05,1.80796]
[1780315050916,37.52,72578.24,57.2,0.01358,2e-05,1.78895]
[1780315055951,37.52,72571.13,57.2,0.01344,2e-05,1.77227]
[1780315059886,37.52,72570.78,57.2,0.01343,2e-05,1.77155]
[1780315060594,37.52,72550.65,57.2,0.01308,2e-05,1.73055]
[1780315060987,37.52,72523.62,57.2,0.01261,2e-05,1.67669]
[1780315066023,37.52,72524.48,57.2,0.01263,2e-05,1.67838]
[1780315068061,37.52,72506.99,57.2,0.01233,2e-05,1.64421]
[1780315069049,37.52,72485.06,57.2,0.01197,2e-05,1.60216]
[1780315071363,37.52,72494.15,57.2,0.01212,2e-05,1.61948]
[1780315071657,37.52,72494.15,57.2,0.01212,2e-05,1.61948]
[1780315071739,37.52,72505.19,57.2,0.0123,2e-05,1.64073]
[1780315072092,37.52,72486.31,57.2,0.01199,2e-05,1.60453]
[1780315072943,37.52,72486.31,57.2,0.01199,2e-05,1.60453]
[1780315073093,37.52,72481.9,57.2,0.01192,2e-05,1.59617]
[1780315078347,37.52,72488.14,57.2,0.01202,2e-05,1.60801]
[1780315084170,37.52,72489.13,57.2,0.01204,2e-05,1.6099]
[1780315084939,37.52,72489.13,57.2,0.01204,2e-05,1.6099]
[1780315085035,37.52,72489.13,57.2,0.01204,2e-05,1.6099]
[1780315085177,37.52,72491.41,57.2,0.01208,2e-05,1.61425]
[1780315090212,37.52,72487.53,57.2,0.01201,2e-05,1.60685]
[1780315095247,37.52,72482.53,57.2,0.01193,2e-05,1.59736]
[1780315098509,37.52,72483.56,57.2,0.01195,2e-05,1.59931]
[1780315098570,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315098961,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099121,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099191,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099681,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099761,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099856,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099943,37.52,72470.2,57.2,0.01174,2e-05,1.57415]
[1780315099857,37.52,72437.73,57.2,0.01123,2e-05,1.51431]
[1780315100158,37.52,72437.73,57.2,0.01123,2e-05,1.51431]
[1780315100403,37.52,72452.07,57.2,0.01145,2e-05,1.54051]
[1780315101895,37.52,72452.07,57.2,0.01145,2e-05,1.54051]
[1780315101901,37.52,72469.64,57.2,0.01173,2e-05,1.5731]
[1780315102980,37.52,72472.15,57.2,0.01177,2e-05,1.5778]
[1780315103453,37.52,72472.15,57.2,0.01177,2e-05,1.5778]
[1780315104564,37.52,72488.77,57.2,0.01203,2e-05,1.60921]
[1780315105884,37.52,72458.15,57.2,0.01155,2e-05,1.55173]
[1780315106053,37.52,72458.15,57.2,0.01155,2e-05,1.55173]
[1780315106339,37.52,72432.02,57.2,0.01114,2e-05,1.50398]
[1780315107752,37.52,72432.02,57.2,0.01114,2e-05,1.50398]
[1780315108537,37.52,72437.43,57.2,0.01123,2e-05,1.51377]
[1780315108541,37.52,72437.43,57.2,0.01123,2e-05,1.51377]
[1780315109489,37.52,72438.52,57.2,0.01124,2e-05,1.51574]
[1780315109708,37.52,72438.52,57.2,0.01124,2e-05,1.51574]
[1780315110900,37.52,72440.83,57.2,0.01128,2e-05,1.51994]
[1780315110913,37.52,72440.83,57.2,0.01128,2e-05,1.51994]
[1780315112110,37.52,72435.25,57.2,0.01118,2e-05,1.50802]
[1780315112382,37.52,72436.34,57.2,0.0112,2e-05,1.51]
[1780315117419,37.52,72435.13,57.2,0.01118,2e-05,1.50781]
[1780315119842,37.52,72435.0,57.2,0.01118,2e-05,1.50757]
[1780315119931,37.52,72435.36,57.2,0.01118,2e-05,1.50822]
[1780315122110,37.52,72434.62,57.2,0.01117,2e-05,1.50688]
[1780315122503,37.52,72434.62,57.2,0.01117,2e-05,1.50688]
[1780315122544,37.52,72394.64,57.2,0.01057,1e-05,1.43599]
[1780315124050,37.52,72394.64,57.2,0.01057,1e-05,1.43599]
[1780315123946,37.52,72289.29,57.2,0.00914,1e-05,1.26199]
[1780315124180,37.52,72289.29,57.2,0.00914,1e-05,1.26199]
[1780315124245,37.52,72289.29,57.2,0.00914,1e-05,1.26199]
[1780315124475,37.52,72268.1,57.2,0.00887,1e-05,1.22915]
[1780315126381,37.52,72262.95,57.2,0.0088,1e-05,1.22137]
[1780315126755,37.52,72262.95,57.2,0.0088,1e-05,1.22137]
[1780315126861,37.52,72244.92,57.2,0.00858,1e-05,1.19415]
[1780315127145,37.52,72244.92,57.2,0.00858,1e-05,1.19415]
[1780315127497,37.52,72244.92,57.2,0.00858,1e-05,1.19415]
[1780315127589,37.52,72244.92,57.2,0.00858,1e-05,1.19415]
[1780315127601,37.52,72231.5,57.2,0.00842,1e-05,1.17419]
[1780315128820,37.52,72231.5,57.2,0.00842,1e-05,1.17419]
[1780315128924,37.53,72216.75,57.2,0.00825,1e-05,1.15264]
[1780315129572,37.53,72216.75,57.2,0.00825,1e-05,1.15264]
[1780315129591,37.53,72231.43,57.2,0.00842,1e-05,1.17416]
[1780315134356,37.53,72237.45,57.2,0.0085,1e-05,1.18421]
[1780315134398,37.53,72237.45,57.2,0.0085,1e-05,1.18421]
[1780315134857,37.53,72237.45,57.2,0.0085,1e-05,1.18421]
[1780315134904,37.54,72251.61,57.2,0.00869,1e-05,1.20757]
[1780315135064,37.54,72251.61,57.2,0.00869,1e-05,1.20757]
[1780315135571,37.54,72283.8,57.2,0.0091,1e-05,1.257]
[1780315136411,37.54,72283.8,57.2,0.0091,1e-05,1.257]
[1780315136554,37.54,72283.8,57.2,0.0091,1e-05,1.257]
[1780315136580,37.55,72296.65,57.2,0.00927,1e-05,1.2786]
[1780315138100,37.56,72307.13,57.2,0.00942,1e-05,1.2969]
[1780315138426,37.56,72307.13,57.2,0.00942,1e-05,1.2969]
[1780315138594,37.56,72300.25,57.2,0.00934,1e-05,1.28658]
[1780315140311,37.56,72300.24,57.2,0.00934,1e-05,1.2869]
[1780315143492,37.57,72300.83,57.2,0.00935,1e-05,1.28835]
[1780315146482,37.58,72301.81,57.2,0.00938,1e-05,1.29152]
[1780315146490,37.58,72301.81,57.2,0.00938,1e-05,1.29152]
[1780315149979,37.58,72318.23,57.2,0.0096,1e-05,1.31867]
[1780315153086,37.59,72308.39,57.2,0.00948,1e-05,1.30413]
[1780315155532,37.59,72324.48,57.2,0.0097,1e-05,1.33019]
[1780315155624,37.59,72324.48,57.2,0.0097,1e-05,1.33019]
[1780315155735,37.59,72297.52,57.2,0.00934,1e-05,1.28677]
[1780315157155,37.59,72308.37,57.2,0.00948,1e-05,1.3041]
[1780315157625,37.59,72308.37,57.2,0.00948,1e-05,1.3041]
[1780315158762,37.59,72287.35,57.2,0.00921,1e-05,1.27069]
[1780315160267,37.59,72287.71,57.2,0.00921,1e-05,1.27147]
[1780315162011,37.59,72282.7,57.2,0.00915,1e-05,1.26381]
[1780315163274,37.59,72303.34,57.2,0.00942,1e-05,1.29689]
[1780315164508,37.59,72304.71,57.2,0.00944,1e-05,1.29924]
[1780315164805,37.59,72317.79,57.2,0.00962,1e-05,1.32047]
[1780315165787,37.59,72317.79,57.2,0.00962,1e-05,1.32047]
[1780315167339,37.59,72319.22,57.2,0.00964,1e-05,1.32279]
[1780315168171,37.59,72319.58,57.2,0.00964,1e-05,1.32338]
[1780315169354,37.59,72316.63,57.2,0.0096,1e-05,1.31859]
[1780315171218,37.59,72305.84,57.2,0.00946,1e-05,1.3012]
[1780315171987,37.59,72308.34,57.2,0.00948,1e-05,1.30374]
[1780315173879,37.59,72286.21,57.2,0.00919,1e-05,1.26874]
[1780315174886,37.59,72273.4,57.2,0.00903,1e-05,1.24895]
[1780315177923,37.6,72291.06,57.2,0.00926,1e-05,1.27734]
[1780315181951,37.6,72305.86,57.2,0.00946,1e-05,1.30163]
[1780315183965,37.6,72319.81,57.2,0.00965,1e-05,1.32444]
[1780315185983,37.6,72332.64,57.2,0.00983,1e-05,1.34555]
[1780315186990,37.61,72357.73,57.2,0.01017,1e-05,1.38758]
[1780315192040,37.61,72370.48,57.2,0.01036,1e-05,1.40926]
[1780315194738,37.61,72379.28,57.2,0.01048,1e-05,1.42437]
[1780315195080,37.61,72383.46,57.2,0.01054,1e-05,1.43159]
[1780315199111,37.61,72396.15,57.2,0.01073,1e-05,1.4537]
[1780315200934,37.61,72399.02,57.2,0.01077,1e-05,1.45874]
[1780315201347,37.61,72399.02,57.2,0.01077,1e-05,1.45874]
[1780315202144,37.61,72448.56,57.2,0.01152,2e-05,1.54792]
[1780315203696,37.61,72448.56,57.2,0.01152,2e-05,1.54792]
[1780315204820,37.61,72460.46,57.2,0.01171,2e-05,1.56998]
[1780315204839,37.61,72479.07,57.2,0.01201,2e-05,1.60499]
[1780315205236,37.61,72479.07,57.2,0.01201,2e-05,1.60499]
[1780315206804,37.61,72481.68,57.2,0.01205,2e-05,1.60994]
[1780315208109,37.61,72472.31,57.2,0.0119,2e-05,1.5922]
[1780315209982,37.61,72483.81,57.2,0.01208,2e-05,1.614]
[1780315210001,37.61,72488.09,57.2,0.01215,2e-05,1.62217]
[1780315211025,37.61,72515.75,57.2,0.01261,2e-05,1.67579]
[1780315211205,37.61,72515.75,57.2,0.01261,2e-05,1.67579]
[1780315211493,37.61,72515.75,57.2,0.01261,2e-05,1.67579]
[1780315211822,37.61,72523.51,57.2,0.01274,2e-05,1.69109]
[1780315212977,37.61,72523.51,57.2,0.01274,2e-05,1.69109]
[1780315214273,37.61,72513.34,57.2,0.01257,2e-05,1.67107]
[1780315216045,37.61,72518.98,57.2,0.01267,2e-05,1.68215]
[1780315217082,37.61,72508.42,57.2,0.01249,2e-05,1.66145]
[1780315217160,37.61,72489.97,57.2,0.01218,2e-05,1.62577]
[1780315219039,37.61,72483.65,57.2,0.01208,2e-05,1.6137]
[1780315220763,37.61,72483.47,57.2,0.01208,2e-05,1.61335]
[1780315223073,37.61,72474.34,57.2,0.01193,2e-05,1.59603]
[1780315223556,37.61,72466.33,57.2,0.0118,2e-05,1.58096]
[1780315225087,37.61,72463.29,57.2,0.01175,2e-05,1.57527]
[1780315226871,37.61,72445.15,57.2,0.01147,2e-05,1.54165]
[1780315227327,37.61,72421.77,57.2,0.01111,2e-05,1.49917]
[1780315229179,37.61,72421.77,57.2,0.01111,2e-05,1.49917]
[1780315232722,37.61,72426.11,57.2,0.01116,2e-05,1.50519]
[1780315234218,37.61,72440.15,57.2,0.01138,2e-05,1.53067]
[1780315234376,37.61,72454.81,57.2,0.0116,2e-05,1.55765]
[1780315236785,37.61,72456.01,57.2,0.01162,2e-05,1.55987]
[1780315236872,37.61,72458.91,57.2,0.01167,2e-05,1.56526]
[1780315242432,37.61,72458.97,57.2,0.01167,2e-05,1.56537]
[1780315244978,37.61,72456.01,57.2,0.01162,2e-05,1.55987]
[1780315245178,37.61,72456.01,57.2,0.01162,2e-05,1.55987]
[1780315245063,37.61,72371.84,57.2,0.01036,1e-05,1.40987]
[1780315245605,37.61,72357.64,57.2,0.01016,1e-05,1.38575]
[1780315247114,37.61,72357.64,57.2,0.01016,1e-05,1.38575]
[1780315247150,37.61,72318.59,57.2,0.00963,1e-05,1.32114]
[1780315247489,37.61,72318.59,57.2,0.00963,1e-05,1.32114]
[1780315247499,37.61,72300.01,57.2,0.00938,1e-05,1.29126]
[1780315248935,37.61,72300.01,57.2,0.00938,1e-05,1.29126]
[1780315249089,37.61,72300.01,57.2,0.00938,1e-05,1.29126]
[1780315254519,37.61,72304.45,57.2,0.00945,1e-05,1.29957]
[1780315257539,37.61,72290.09,57.2,0.00927,1e-05,1.27716]
[1780315260561,37.62,72252.97,57.2,0.0088,1e-05,1.21999]
[1780315262164,37.62,72252.97,57.2,0.0088,1e-05,1.21999]
[1780315261586,37.62,72269.04,57.2,0.009,1e-05,1.24509]
[1780315262366,37.62,72269.04,57.2,0.009,1e-05,1.24509]
[1780315263618,37.62,72254.03,57.2,0.00882,1e-05,1.22251]
[1780315264921,37.62,72254.03,57.2,0.00882,1e-05,1.22251]
[1780315267055,37.62,72247.85,57.2,0.00875,1e-05,1.21366]
[1780315267162,37.62,72247.85,57.2,0.00875,1e-05,1.21366]
[1780315268020,37.63,72256.18,57.2,0.00885,1e-05,1.22662]
[1780315268075,37.63,72242.05,57.2,0.00868,1e-05,1.20546]
[1780315269264,37.63,72244.6,57.2,0.00871,1e-05,1.20967]
[1780315269429,37.63,72244.6,57.2,0.00871,1e-05,1.20967]
[1780315270045,37.63,72244.6,57.2,0.00871,1e-05,1.20967]
[1780315272079,37.63,72253.53,57.2,0.00883,1e-05,1.22387]
[1780315272688,37.64,72234.43,57.2,0.0086,1e-05,1.19559]
[1780315273311,37.64,72234.43,57.2,0.0086,1e-05,1.19559]
[1780315276150,37.64,72224.86,57.2,0.00849,1e-05,1.18202]
[1780315277354,37.64,72229.82,57.2,0.00856,1e-05,1.19008]
[1780315277453,37.64,72229.82,57.2,0.00856,1e-05,1.19008]
[1780315277814,37.64,72229.82,57.2,0.00856,1e-05,1.19008]
[1780315278624,37.64,72236.1,57.2,0.00863,1e-05,1.1998]
[1780315279373,37.64,72239.82,57.2,0.00868,1e-05,1.20538]
[1780315280229,37.64,72239.82,57.2,0.00868,1e-05,1.20538]
[1780315280927,37.65,72242.46,57.2,0.00872,1e-05,1.20997]
[1780315282431,37.65,72246.0,57.2,0.00876,1e-05,1.21562]
[1780315282759,37.65,72249.79,57.2,0.00881,1e-05,1.22138]
[1780315283438,37.65,72249.79,57.2,0.00881,1e-05,1.22138]
[1780315287442,37.65,72265.71,57.2,0.00901,1e-05,1.24579]
[1780315288509,37.65,72273.17,57.2,0.0091,1e-05,1.25736]
[1780315289809,37.65,72246.49,57.2,0.00877,1e-05,1.21637]
[1780315290688,37.65,72246.49,57.2,0.00877,1e-05,1.21637]
[1780315291022,37.65,72246.49,57.2,0.00877,1e-05,1.21637]
[1780315291029,37.65,72230.5,57.2,0.00856,1e-05,1.1908]
[1780315291624,37.65,72230.5,57.2,0.00856,1e-05,1.1908]
[1780315293026,37.65,72226.87,57.2,0.00852,1e-05,1.1854]
[1780315294989,37.65,72223.24,57.2,0.00848,1e-05,1.18002]
[1780315295794,37.65,72222.91,57.2,0.00847,1e-05,1.17954]
[1780315297316,37.65,72220.4,57.2,0.00844,1e-05,1.17583]
[1780315297865,37.65,72220.83,57.2,0.00845,1e-05,1.17647]
[1780315302900,37.65,72229.53,57.2,0.00855,1e-05,1.18936]
[1780315306928,37.65,72245.58,57.2,0.00875,1e-05,1.21344]
[1780315307573,37.65,72245.58,57.2,0.00875,1e-05,1.21344]
[1780315308625,37.65,72255.49,57.2,0.00887,1e-05,1.22851]
[1780315310973,37.68,72279.87,57.2,0.00922,1e-05,1.27148]
[1780315313153,37.68,72281.96,57.2,0.00925,1e-05,1.27495]
[1780315314047,37.68,72282.63,57.2,0.00926,1e-05,1.27619]
[1780315320059,37.69,72268.11,57.2,0.00909,1e-05,1.25484]
[1780315322830,37.69,72267.19,57.2,0.00908,1e-05,1.25389]
[1780315327108,37.7,72248.71,57.2,0.00886,1e-05,1.22665]
[1780315332149,37.7,72245.42,57.2,0.00883,1e-05,1.22312]
[1780315333605,37.71,72244.79,57.2,0.00882,1e-05,1.22245]
[1780315339197,37.71,72246.05,57.2,0.00885,1e-05,1.22611]
[1780315344232,37.72,72243.59,57.2,0.00883,1e-05,1.22374]
[1780315349266,37.73,72247.91,57.2,0.0089,1e-05,1.23176]
[1780315354302,37.74,72253.95,57.2,0.00897,1e-05,1.24081]
[1780315354335,37.74,72253.95,57.2,0.00897,1e-05,1.24081]
[1780315354343,37.74,72253.95,57.2,0.00897,1e-05,1.24081]
[1780315356331,37.74,72233.34,57.2,0.00872,1e-05,1.20998]
[1780315361373,37.75,72239.03,57.2,0.00881,1e-05,1.22016]
[1780315363391,37.75,72226.08,57.2,0.00865,1e-05,1.20065]
[1780315367186,37.75,72196.29,57.2,0.00829,1e-05,1.15674]
[1780315369666,37.75,72197.36,57.2,0.00831,1e-05,1.15913]
[1780315375341,37.76,72201.53,57.2,0.00837,1e-05,1.16688]
[1780315381518,37.78,72196.28,57.2,0.00834,1e-05,1.16286]
[1780315386556,37.79,72196.93,57.2,0.00837,1e-05,1.16587]
[1780315390300,37.8,72197.06,57.2,0.00837,1e-05,1.16685]
[1780315390830,37.8,72177.97,57.2,0.00816,1e-05,1.14004]
[1780315393807,37.81,72182.92,57.2,0.00822,1e-05,1.14804]
[1780315399363,37.82,72181.18,57.2,0.00822,1e-05,1.14758]
[1780315404690,37.84,72184.08,57.2,0.00828,1e-05,1.15479]
[1780315405394,37.84,72184.08,57.2,0.00828,1e-05,1.15479]
[1780315410255,37.85,72198.96,57.2,0.00847,1e-05,1.17815]
[1780315416152,37.88,72203.73,57.2,0.00856,1e-05,1.1893]
[1780315418799,37.94,72185.16,57.2,0.00843,1e-05,1.17313]
[1780315422251,37.95,72167.72,57.2,0.00823,1e-05,1.14908]
[1780315422827,37.95,72152.42,57.2,0.00806,1e-05,1.12771]
[1780315424617,37.95,72140.74,57.2,0.00793,1e-05,1.11176]
[1780315425085,37.95,72140.74,57.2,0.00793,1e-05,1.11176]
[1780315425267,37.95,72118.28,57.2,0.00769,1e-05,1.08071]
[1780315426562,37.98,72128.5,57.2,0.00784,1e-05,1.10035]
[1780315427049,37.99,72152.62,57.2,0.00812,1e-05,1.13472]
[1780315430408,37.99,72140.96,57.2,0.00799,1e-05,1.11827]
[1780315429882,37.99,72125.29,57.2,0.00782,1e-05,1.09692]
[1780315431533,37.99,72126.93,57.2,0.00783,1e-05,1.09927]
[1780315431723,37.99,72126.93,57.2,0.00783,1e-05,1.09927]
[1780315432379,37.99,72126.93,57.2,0.00783,1e-05,1.09927]
[1780315434637,38.0,72130.28,57.2,0.00788,1e-05,1.10484]
[1780315435601,38.0,72130.12,57.2,0.00788,1e-05,1.10533]
[1780315439158,38.01,72140.48,57.2,0.00801,1e-05,1.12155]
[1780315440224,38.01,72150.0,57.2,0.00813,1e-05,1.13543]
[1780315440959,38.01,72173.16,57.2,0.00839,1e-05,1.16874]
[1780315442991,38.01,72200.91,57.2,0.00873,1e-05,1.20968]
[1780315447019,38.01,72181.02,57.2,0.00849,1e-05,1.18022]
[1780315452056,38.01,72182.32,57.2,0.0085,1e-05,1.18213]
[1780315455078,38.01,72204.95,57.2,0.00878,1e-05,1.21574]
[1780315457108,38.01,72219.77,57.2,0.00896,1e-05,1.23817]
[1780315461136,38.01,72240.13,57.2,0.00922,1e-05,1.26953]
[1780315462143,38.01,72260.76,57.2,0.00948,1e-05,1.30197]
[1780315463151,38.01,72281.89,57.2,0.00976,1e-05,1.33588]
[1780315464591,38.01,72294.24,57.2,0.00993,1e-05,1.35603]
[1780315465165,38.01,72279.5,57.2,0.00973,1e-05,1.33201]
[1780315466892,38.01,72274.84,57.2,0.00967,1e-05,1.32449]
[1780315472213,38.01,72260.11,57.2,0.00946,1e-05,1.29931]
[1780315475240,38.01,72280.54,57.2,0.00973,1e-05,1.33204]
[1780315480275,38.01,72283.84,57.2,0.00978,1e-05,1.33739]
[1780315485310,38.01,72263.88,57.2,0.00951,1e-05,1.3053]
[1780315490345,38.01,72254.41,57.2,0.00939,1e-05,1.2903]
[1780315493366,38.01,72239.92,57.2,0.0092,1e-05,1.26761]
[1780315495777,38.01,72235.93,57.2,0.00915,1e-05,1.26142]
[1780315501422,38.01,72228.4,57.2,0.00906,1e-05,1.24981]
[1780315504444,38.01,72213.23,57.2,0.00887,1e-05,1.22667]
[1780315508471,38.01,72226.1,57.2,0.00903,1e-05,1.24628]
[1780315513548,38.01,72224.59,57.2,0.00901,1e-05,1.24396]
[1780315521562,38.01,72237.71,57.2,0.00917,1e-05,1.26418]
[1780315524583,38.01,72223.8,57.2,0.009,1e-05,1.24275]
[1780315529619,38.01,72236.24,57.2,0.00915,1e-05,1.2619]
[1780315534654,38.01,72237.37,57.2,0.00916,1e-05,1.26206]
[1780315539689,38.01,72233.59,57.2,0.00911,1e-05,1.25622]
[1780315544724,38.01,72232.0,57.2,0.00909,1e-05,1.25377]
[1780315549759,38.01,72236.11,57.2,0.00914,1e-05,1.26011]
[1780315554795,38.01,72232.38,57.2,0.00909,1e-05,1.25435]
[1780315559830,38.01,72241.37,57.2,0.00921,1e-05,1.26827]
[1780315561847,38.01,72255.34,57.2,0.00939,1e-05,1.29015]
[1780315563998,38.01,72271.9,57.2,0.00961,1e-05,1.31648]
[1780315564871,38.01,72286.47,57.2,0.0098,1e-05,1.34001]
[1780315569908,38.01,72285.79,57.2,0.00979,1e-05,1.3389]
[1780315575095,38.01,72294.61,57.2,0.00991,1e-05,1.3533]
[1780315578799,38.01,72309.01,57.2,0.01011,1e-05,1.37707]
[1780315583038,38.01,72292.6,57.2,0.00988,1e-05,1.35001]
[1780315583195,38.01,72292.6,57.2,0.00988,1e-05,1.35001]
[1780315585037,38.01,72264.51,57.2,0.00951,1e-05,1.30468]
[1780315590499,38.01,72263.99,57.2,0.0095,1e-05,1.30385]
[1780315596262,38.01,72259.92,57.2,0.00944,1e-05,1.29577]
[1780315602159,38.01,72267.23,57.2,0.00953,1e-05,1.30739]
[1780315607194,38.01,72257.53,57.2,0.00941,1e-05,1.29199]
[1780315607672,38.01,72257.53,57.2,0.00941,1e-05,1.29199]
[1780315613236,38.01,72256.03,57.2,0.00939,1e-05,1.28963]
[1780315616257,38.01,72241.52,57.2,0.0092,1e-05,1.26691]
[1780315621292,38.01,72234.05,57.2,0.0091,1e-05,1.25535]
[1780315626327,38.01,72239.06,57.2,0.00917,1e-05,1.26309]
[1780315631365,38.01,72239.16,57.2,0.00917,1e-05,1.26325]
[1780315632372,38.01,72224.37,57.2,0.00898,1e-05,1.24049]
[1780315637407,38.01,72228.62,57.2,0.00904,1e-05,1.24699]
[1780315642443,38.01,72223.42,57.2,0.00897,1e-05,1.23903]
[1780315642948,38.01,72223.42,57.2,0.00897,1e-05,1.23903]
[1780315643449,38.01,72197.24,57.2,0.00865,1e-05,1.1996]
[1780315646472,38.01,72184.38,57.2,0.0085,1e-05,1.1806]
[1780315651507,38.01,72181.5,57.2,0.00845,1e-05,1.17487]
[1780315656543,38.01,72188.61,57.2,0.00854,1e-05,1.1853]
[1780315661578,38.01,72179.56,57.2,0.00843,1e-05,1.17204]
[1780315666613,38.01,72177.51,57.2,0.0084,1e-05,1.16905]
[1780315668627,38.01,72152.99,57.2,0.00812,1e-05,1.1338]
[1780315672657,38.01,72168.55,57.2,0.0083,1e-05,1.15607]
[1780315677696,38.01,72162.87,57.2,0.00823,1e-05,1.1479]
[1780315681724,38.01,72148.99,57.2,0.00807,1e-05,1.12814]
[1780315683738,38.01,72134.19,57.2,0.00791,1e-05,1.10738]
[1780315686764,38.01,72114.22,57.2,0.00769,1e-05,1.07995]
[1780315692633,38.01,72109.05,57.2,0.00763,1e-05,1.07291]
[1780315694365,38.01,72110.62,57.2,0.00765,1e-05,1.07504]
[1780315699856,38.02,72114.36,57.2,0.00769,1e-05,1.0807]
[1780315703892,38.02,72082.58,57.2,0.00736,1e-05,1.03844]
[1780315706100,38.02,72081.06,57.2,0.00734,1e-05,1.03643]
[1780315707238,38.02,72080.34,57.2,0.00733,1e-05,1.03548]
[1780315709331,38.02,72082.42,57.2,0.00735,1e-05,1.03823]
[1780315712320,38.02,72099.29,57.2,0.00753,1e-05,1.06014]
[1780315714971,38.03,72098.87,57.2,0.00753,1e-05,1.05984]
[1780315720693,38.03,72100.64,57.2,0.00755,1e-05,1.06293]
[1780315723806,38.03,72084.84,57.2,0.00739,1e-05,1.04231]
[1780315729766,38.05,72080.68,57.2,0.00736,1e-05,1.03927]
[1780315729772,38.05,72080.68,57.2,0.00736,1e-05,1.03927]
[1780315734768,38.05,72074.39,57.2,0.00731,1e-05,1.03185]
[1780315736131,38.06,72060.06,57.2,0.00716,1e-05,1.01356]
[1780315739332,38.06,72054.57,57.2,0.00711,1e-05,1.00716]
[1780315740442,38.06,72053.26,57.2,0.0071,1e-05,1.0057]
[1780315742282,38.06,72053.14,57.2,0.0071,1e-05,1.00601]
[1780315743972,38.07,72051.06,57.2,0.00708,1e-05,1.00382]
[1780315748294,38.09,72037.76,57.2,0.00698,1e-05,0.99028]
[1780315750052,38.09,72038.57,57.2,0.00699,1e-05,0.99183]
[1780315752505,38.1,72044.76,57.2,0.00706,1e-05,1.00024]
[1780315752524,38.1,72044.76,57.2,0.00706,1e-05,1.00024]
[1780315753352,38.1,72042.14,57.2,0.00703,1e-05,0.99714]
[1780315754111,38.1,72047.92,57.2,0.00709,1e-05,1.00479]
[1780315756657,38.1,72054.67,57.2,0.00716,1e-05,1.01396]
[1780315756773,38.1,72054.67,57.2,0.00716,1e-05,1.01396]
[1780315759843,38.1,72037.29,57.2,0.00699,1e-05,0.99213]
[1780315760215,38.11,72038.92,57.2,0.00701,1e-05,0.99445]
[1780315764252,38.16,72038.13,57.2,0.00707,1e-05,1.00148]
[1780315766977,38.18,72025.96,57.2,0.00697,1e-05,0.98907]
[1780315767704,38.18,71999.91,57.2,0.00671,1e-05,0.95659]
[1780315768696,38.18,71999.91,57.2,0.00671,1e-05,0.95659]
[1780315768717,38.18,71999.91,57.2,0.00671,1e-05,0.95659]
[1780315768782,38.2,72001.15,57.2,0.00675,1e-05,0.96137]
[1780315769337,38.2,72001.15,57.2,0.00675,1e-05,0.96137]
[1780315769545,38.2,72001.15,57.2,0.00675,1e-05,0.96137]
[1780315769548,38.2,72001.15,57.2,0.00675,1e-05,0.96137]
[1780315769629,38.2,72004.97,57.2,0.00679,1e-05,0.96641]
[1780315770395,38.2,72004.97,57.2,0.00679,1e-05,0.96641]
[1780315770582,38.2,72004.97,57.2,0.00679,1e-05,0.96641]
[1780315770623,38.2,72007.84,57.2,0.00682,1e-05,0.97029]
[1780315771088,38.2,72007.84,57.2,0.00682,1e-05,0.97029]
[1780315771417,38.2,72008.08,57.2,0.00682,1e-05,0.96957]
[1780315774668,38.21,72027.92,57.2,0.00702,1e-05,0.99539]
[1780315776202,38.22,72033.06,57.2,0.00709,1e-05,1.00451]
[1780315779299,38.23,72033.36,57.2,0.0071,1e-05,1.00561]
[1780315781677,38.24,72055.39,57.2,0.00735,1e-05,1.0365]
[1780315783502,38.25,72040.01,57.2,0.00719,1e-05,1.017]
[1780315788537,38.25,72037.41,57.2,0.00717,1e-05,1.01408]
[1780315791457,38.25,72035.74,57.2,0.00715,1e-05,1.01193]
[1780315792801,38.25,72029.8,57.2,0.00709,1e-05,1.00432]
[1780315798608,38.25,72032.68,57.2,0.00713,1e-05,1.00887]
[1780315798897,38.25,72032.68,57.2,0.00713,1e-05,1.00887]
[1780315804650,38.26,72039.43,57.2,0.00721,1e-05,1.01891]
[1780315807815,38.27,72056.09,57.2,0.00738,1e-05,1.04124]
[1780315810697,38.27,72070.93,57.2,0.00755,1e-05,1.06142]
[1780315812712,38.27,72105.12,57.2,0.00792,1e-05,1.10818]
[1780315817748,38.27,72091.45,57.2,0.00777,1e-05,1.08965]
[1780315822783,38.28,72092.62,57.2,0.00779,1e-05,1.09167]
[1780315827817,38.28,72092.9,57.2,0.00779,1e-05,1.09247]
[1780315832853,38.28,72079.53,57.2,0.00764,1e-05,1.07287]
[1780315836213,38.28,72075.16,57.2,0.00759,1e-05,1.06699]
[1780315843933,38.28,72062.47,57.2,0.00746,1e-05,1.05007]
[1780315846155,38.28,72062.11,57.2,0.00745,1e-05,1.04959]
[1780315847163,38.28,72050.0,57.2,0.00733,1e-05,1.03365]
[1780315847731,38.28,72029.32,57.2,0.00711,1e-05,1.0069]
[1780315848790,38.28,71999.5,57.2,0.00682,1e-05,0.96933]
[1780315853588,38.28,72006.21,57.2,0.00688,1e-05,0.97768]
[1780315856785,38.28,72010.28,57.2,0.00692,1e-05,0.98277]
[1780315857301,38.28,72003.22,57.2,0.00685,1e-05,0.97395]
[1780315860771,38.28,72000.2,57.2,0.00682,1e-05,0.97019]
[1780315860776,38.28,72000.2,57.2,0.00682,1e-05,0.97019]
[1780315863925,38.28,72007.16,57.2,0.00689,1e-05,0.97886]
[1780315864260,38.28,71994.58,57.2,0.00677,1e-05,0.96324]
[1780315864350,38.28,71979.04,57.2,0.00662,1e-05,0.94422]
[1780315865200,38.28,71979.04,57.2,0.00662,1e-05,0.94422]
[1780315865423,38.28,71979.04,57.2,0.00662,1e-05,0.94422]
[1780315867148,38.28,71954.07,57.2,0.00639,1e-05,0.91432]
[1780315868397,38.28,71954.07,57.2,0.00639,1e-05,0.91432]
[1780315868482,38.28,71912.11,57.2,0.00601,1e-05,0.86585]
[1780315869823,38.28,71893.17,57.2,0.00584,1e-05,0.84469]
[1780315871173,38.28,71911.87,57.2,0.00601,1e-05,0.86558]
[1780315873935,38.28,71934.32,57.2,0.00621,1e-05,0.89123]
[1780315874586,38.32,71958.23,57.2,0.00648,1e-05,0.92612]
[1780315875093,38.32,71958.23,57.2,0.00648,1e-05,0.92612]
[1780315875208,38.32,71983.7,57.2,0.00672,1e-05,0.95692]
[1780315876278,38.33,71968.71,57.2,0.00658,1e-05,0.9394]
[1780315877428,38.33,71968.71,57.2,0.00658,1e-05,0.9394]
[1780315880251,38.35,71994.14,57.2,0.00685,1e-05,0.9734]
[1780315882737,38.36,71977.39,57.2,0.0067,1e-05,0.95485]
[1780315883971,38.36,71977.39,57.2,0.0067,1e-05,0.95485]
[1780315883811,38.41,71956.26,57.2,0.00656,1e-05,0.93629]
[1780315887212,38.41,71957.71,57.2,0.00658,1e-05,0.93874]
[1780315892516,38.43,71965.23,57.2,0.00666,1e-05,0.94869]
[1780315892567,38.43,71981.79,57.2,0.00682,1e-05,0.96898]
[1780315894786,38.45,71965.48,57.2,0.00669,1e-05,0.95258]
[1780315896442,38.45,71983.11,57.2,0.00686,1e-05,0.97425]
[1780315900610,38.45,71947.87,57.2,0.00653,1e-05,0.93215]
[1780315902006,38.45,71927.73,57.2,0.00634,1e-05,0.90833]
[1780315902169,38.45,71927.73,57.2,0.00634,1e-05,0.90833]
[1780315904412,38.45,71926.53,57.2,0.00633,1e-05,0.90693]
[1780315905535,38.45,71872.64,57.2,0.00586,1e-05,0.84574]
[1780315906196,38.45,71872.64,57.2,0.00586,1e-05,0.84574]
[1780315906944,38.45,71872.64,57.2,0.00586,1e-05,0.84574]
[1780315906996,38.45,71854.9,57.2,0.00571,1e-05,0.82637]
[1780315910579,38.45,71867.7,57.2,0.00581,1e-05,0.84031]
[1780315914608,38.46,71885.86,57.2,0.00597,1e-05,0.8607]
[1780315916822,38.46,71883.68,57.2,0.00595,1e-05,0.85826]
[1780315916923,38.46,71878.45,57.2,0.00591,1e-05,0.85244]
[1780315920649,38.46,71893.02,57.2,0.00603,1e-05,0.86874]
[1780315921656,38.46,71916.51,57.2,0.00624,1e-05,0.89556]
[1780315922667,38.46,71932.01,57.2,0.00638,1e-05,0.91364]
[1780315928047,38.46,71935.66,57.2,0.00642,1e-05,0.91794]
[1780315928958,38.46,71889.5,57.2,0.006,1e-05,0.86478]
[1780315929714,38.46,71855.93,57.2,0.00572,1e-05,0.82775]
[1780315931973,38.46,71889.58,57.2,0.006,1e-05,0.86487]
[1780315938101,38.46,71890.01,57.2,0.00601,1e-05,0.86535]
[1780315939149,38.46,71901.77,57.2,0.00611,1e-05,0.87865]
[1780315943786,38.46,71895.08,57.2,0.00605,1e-05,0.87106]
[1780315948852,38.46,71895.86,57.2,0.00606,1e-05,0.87195]
[1780315950866,38.46,71912.19,57.2,0.0062,1e-05,0.89058]
[1780315954060,38.46,71920.68,57.2,0.00627,1e-05,0.89915]
[1780315954109,38.46,71941.32,57.2,0.00646,1e-05,0.92337]
[1780315955905,38.46,71954.21,57.2,0.00658,1e-05,0.93876]
[1780315960940,38.46,71926.03,57.2,0.00632,1e-05,0.90537]
[1780315965980,38.46,71916.86,57.2,0.00624,1e-05,0.89472]
[1780315970011,38.46,71903.24,57.2,0.00612,1e-05,0.8791]
[1780315975049,38.46,71911.45,57.2,0.00619,1e-05,0.88849]
[1780315978070,38.46,71924.91,57.2,0.00631,1e-05,0.90407]
[1780315983108,38.46,71924.68,57.2,0.00631,1e-05,0.9038]
[1780315986127,38.46,71938.35,57.2,0.00643,1e-05,0.91985]
[1780315988156,38.46,71957.73,57.2,0.00661,1e-05,0.94301]
[1780315991177,38.46,71971.21,57.2,0.00674,1e-05,0.9594]
[1780315996212,38.46,71963.27,57.2,0.00667,1e-05,0.94972]
[1780316001247,38.46,71973.7,57.2,0.00677,1e-05,0.96245]
[1780316006284,38.46,71976.47,57.2,0.00679,1e-05,0.96586]
[1780316011319,38.46,71963.42,57.2,0.00666,1e-05,0.9486]
[1780316013333,38.46,71945.32,57.2,0.00649,1e-05,0.92684]
[1780316018368,38.46,71934.07,57.2,0.00639,1e-05,0.91353]
[1780316023403,38.46,71938.27,57.2,0.00642,1e-05,0.91848]
[1780316028406,38.46,71941.82,57.2,0.00646,1e-05,0.92269]
[1780316029445,38.46,71916.6,57.2,0.00623,1e-05,0.89318]
[1780316034480,38.46,71914.28,57.2,0.00621,1e-05,0.8905]
[1780316036778,38.46,71937.89,57.2,0.00642,1e-05,0.91804]
[1780316039573,38.46,71942.16,57.2,0.00646,1e-05,0.92309]
[1780316045562,38.46,71958.9,57.2,0.00662,1e-05,0.94313]
[1780316050597,38.46,71946.31,57.2,0.0065,1e-05,0.92802]
[1780316053892,38.46,71943.92,57.2,0.00648,1e-05,0.92518]
[1780316059660,38.46,71938.13,57.2,0.00642,1e-05,0.91832]
[1780316064695,38.46,71915.3,57.2,0.00621,1e-05,0.89168]
[1780316067717,38.46,71928.69,57.2,0.00634,1e-05,0.90722]
[1780316071748,38.46,71946.86,57.2,0.0065,1e-05,0.9274]
[1780316076787,38.46,71964.35,57.2,0.00666,1e-05,0.94843]
[1780316081822,38.46,71964.09,57.2,0.00666,1e-05,0.94811]
[1780316086859,38.46,71968.0,57.2,0.00669,1e-05,0.95286]
[1780316091894,38.46,71969.97,57.2,0.00671,1e-05,0.95527]
[1780316097328,38.46,71971.75,57.2,0.00673,1e-05,0.95744]
[1780316101971,38.46,71991.71,57.2,0.00693,1e-05,0.98211]
[1780316107006,38.46,72006.77,57.2,0.00708,1e-05,1.00107]
[1780316107641,38.46,72006.77,57.2,0.00708,1e-05,1.00107]
[1780316108026,38.46,72028.36,57.2,0.0073,1e-05,1.02878]
[1780316113058,38.46,72022.89,57.2,0.00724,1e-05,1.0217]
[1780316118093,38.46,72014.78,57.2,0.00716,1e-05,1.01128]
[1780316122497,38.46,72019.7,57.2,0.00721,1e-05,1.01759]
[1780316122920,38.46,72019.7,57.2,0.00721,1e-05,1.01759]
[1780316125151,38.46,72040.48,57.2,0.00742,1e-05,1.04461]
[1780316127164,38.46,72024.27,57.2,0.00725,1e-05,1.02348]
[1780316132200,38.46,72022.8,57.2,0.00723,1e-05,1.02021]
[1780316137237,38.46,72038.74,57.2,0.00739,1e-05,1.04094]
[1780316142273,38.46,72038.53,57.2,0.00739,1e-05,1.04066]
[1780316147308,38.46,72032.44,57.2,0.00733,1e-05,1.0327]
[1780316152347,38.46,72033.23,57.2,0.00734,1e-05,1.03373]
[1780316155028,38.46,72025.99,57.2,0.00726,1e-05,1.02433]
[1780316160411,38.46,72028.29,57.2,0.00729,1e-05,1.02731]
[1780316165586,38.46,72027.57,57.2,0.00728,1e-05,1.02638]
[1780316169591,38.46,72013.35,57.2,0.00713,1e-05,1.00809]
[1780316175233,38.46,72001.61,57.2,0.00701,1e-05,0.9932]
[1780316175240,38.46,72001.61,57.2,0.00701,1e-05,0.9932]
[1780316178258,38.46,72017.88,57.2,0.00718,1e-05,1.01389]
[1780316184251,38.46,72029.52,57.2,0.0073,1e-05,1.02891]
[1780316184800,38.46,72031.09,57.2,0.00731,1e-05,1.03095]
[1780316187294,38.46,72033.87,57.2,0.00734,1e-05,1.03457]
[1780316188476,38.46,72030.9,57.2,0.00731,1e-05,1.0307]
[1780316190722,38.46,72031.3,57.2,0.00732,1e-05,1.03122]
[1780316191942,38.46,72031.08,57.2,0.00731,1e-05,1.03093]
[1780316197679,38.46,72042.18,57.2,0.00742,1e-05,1.04406]
[1780316202714,38.46,72042.61,57.2,0.00742,1e-05,1.04462]
[1780316203721,38.46,72024.19,57.2,0.00723,1e-05,1.02064]
[1780316205735,38.46,72009.13,57.2,0.00708,1e-05,1.00136]
[1780316208756,38.46,71996.38,57.2,0.00695,1e-05,0.98528]
[1780316213791,38.46,72004.14,57.2,0.00703,1e-05,0.99505]
[1780316218826,38.46,71999.18,57.2,0.00698,1e-05,0.9888]
[1780316223862,38.46,71987.98,57.2,0.00687,1e-05,0.97481]
[1780316228899,38.46,71992.81,57.2,0.00692,1e-05,0.98082]
[1780316231412,38.46,71991.26,57.2,0.0069,1e-05,0.97889]
[1780316240983,38.46,71995.35,57.2,0.00694,1e-05,0.98399]
[1780316246018,38.46,72005.44,57.2,0.00704,1e-05,0.99669]
[1780316251053,38.46,72007.28,57.2,0.00705,1e-05,0.99767]
[1780316256088,38.46,72003.48,57.2,0.00701,1e-05,0.99287]
[1780316261123,38.46,72014.61,57.2,0.00713,1e-05,1.00698]
[1780316266158,38.46,72015.6,57.2,0.00714,1e-05,1.00825]
[1780316271193,38.46,72016.92,57.2,0.00715,1e-05,1.00993]
[1780316276228,38.46,72020.6,57.2,0.00719,1e-05,1.01465]
[1780316281263,38.46,72023.36,57.2,0.00722,1e-05,1.0182]
[1780316286298,38.46,72022.88,57.2,0.00721,1e-05,1.01758]
[1780316291333,38.46,72023.97,57.2,0.00722,1e-05,1.01898]
[1780316296369,38.46,72025.68,57.2,0.00724,1e-05,1.02119]
[1780316301404,38.46,72032.07,57.2,0.00731,1e-05,1.02946]
[1780316305481,38.46,72028.51,57.2,0.00727,1e-05,1.02484]
[1780316305562,38.46,71991.73,57.2,0.0069,1e-05,0.97814]
[1780316306446,38.46,71961.58,57.2,0.00661,1e-05,0.94119]
[1780316308694,38.46,71958.08,57.2,0.00657,1e-05,0.93697]
[1780316309472,38.46,71977.51,57.2,0.00676,1e-05,0.96057]
[1780316310075,38.46,71977.51,57.2,0.00676,1e-05,0.96057]
[1780316318536,38.46,71965.79,57.2,0.00664,1e-05,0.94498]
[1780316323572,38.46,71975.14,57.2,0.00673,1e-05,0.95635]
[1780316327074,38.46,71978.68,57.2,0.00676,1e-05,0.96069]
[1780316332636,38.46,71979.89,57.2,0.00677,1e-05,0.96217]
[1780316337671,38.46,71980.73,57.2,0.00678,1e-05,0.96321]
[1780316340977,38.46,72004.18,57.2,0.00701,1e-05,0.99241]
[1780316347432,38.46,71996.26,57.2,0.00693,1e-05,0.98246]
[1780316350762,38.46,72012.38,57.2,0.00709,1e-05,1.00279]
[1780316353278,38.46,72034.15,57.2,0.00732,1e-05,1.03078]
[1780316355797,38.46,72049.99,57.2,0.00748,1e-05,1.05156]
[1780316360832,38.46,72050.98,57.2,0.00749,1e-05,1.05287]
[1780316365866,38.46,72049.74,57.2,0.00748,1e-05,1.05123]
[1780316370902,38.46,72048.67,57.2,0.00747,1e-05,1.04981]
[1780316372546,38.46,72048.67,57.2,0.00747,1e-05,1.04981]
[1780316377951,38.46,72037.44,57.2,0.00734,1e-05,1.03369]
[1780316381985,38.46,72022.66,57.2,0.00719,1e-05,1.01456]
[1780316386013,38.46,72004.29,57.2,0.007,1e-05,0.9912]
[1780316391049,38.46,71997.47,57.2,0.00694,1e-05,0.98264]
[1780316394077,38.46,72015.79,57.2,0.00712,1e-05,1.00577]
[1780316399126,38.46,72020.4,57.2,0.00717,1e-05,1.01166]
[1780316404161,38.46,72022.5,57.2,0.00719,1e-05,1.01436]
[1780316409197,38.46,72048.14,57.2,0.00745,1e-05,1.04772]
[1780316414312,38.46,72044.6,57.2,0.00742,1e-05,1.04306]
[1780316420274,38.46,72046.52,57.2,0.00744,1e-05,1.04558]
[1780316425710,38.46,72048.57,57.2,0.00746,1e-05,1.04828]
[1780316428330,38.46,72075.19,57.2,0.00774,1e-05,1.08388]
[1780316431089,38.46,72083.93,57.2,0.00784,1e-05,1.09579]
[1780316431352,38.46,72111.12,57.2,0.00813,1e-05,1.13203]
[1780316435379,38.46,72124.08,57.2,0.00828,1e-05,1.15036]
[1780316437395,38.46,72137.16,57.2,0.00843,1e-05,1.16911]
[1780316442430,38.46,72144.39,57.2,0.00852,1e-05,1.17958]
[1780316447431,38.46,72142.31,57.2,0.00849,1e-05,1.17656]
[1780316451493,38.46,72126.18,57.2,0.00831,1e-05,1.15336]
[1780316456534,38.46,72135.42,57.2,0.00841,1e-05,1.1666]
[1780316461569,38.46,72136.08,57.2,0.00842,1e-05,1.16755]
[1780316466604,38.46,72128.48,57.2,0.00833,1e-05,1.15664]
[1780316471641,38.46,72134.0,57.2,0.0084,1e-05,1.16456]
[1780316476676,38.46,72133.25,57.2,0.00839,1e-05,1.16348]
[1780316481711,38.46,72135.98,57.2,0.00842,1e-05,1.16741]
[1780316485740,38.46,72122.77,57.2,0.00827,1e-05,1.1485]
[1780316489767,38.46,72137.11,57.2,0.00843,1e-05,1.16904]
[1780316490776,38.46,72154.64,57.2,0.00864,1e-05,1.19456]
[1780316493797,38.46,72168.62,57.2,0.0088,1e-05,1.21368]
[1780316493928,38.46,72168.62,57.2,0.0088,1e-05,1.21368]
[1780316499839,38.46,72179.18,57.2,0.00893,1e-05,1.22947]
[1780316504874,38.46,72210.9,57.2,0.00933,1e-05,1.27792]
[1780316508902,38.46,72190.4,57.2,0.00907,1e-05,1.24644]
[1780316511923,38.46,72177.07,57.2,0.0089,1e-05,1.2263]
[1780316517044,38.46,72177.48,57.2,0.00891,1e-05,1.22692]
[1780316522091,38.46,72170.41,57.2,0.00882,1e-05,1.21634]
[1780316527042,38.46,72166.71,57.2,0.00878,1e-05,1.21084]
[1780316530769,38.46,72149.15,57.2,0.00856,1e-05,1.18499]
[1780316536401,38.46,72138.81,57.2,0.00844,1e-05,1.16998]
[1780316539458,38.46,72139.11,57.2,0.00845,1e-05,1.17041]
[1780316542240,38.46,72118.66,57.2,0.00821,1e-05,1.14118]
[1780316547276,38.46,72107.26,57.2,0.00808,1e-05,1.12514]
[1780316551306,38.46,72122.66,57.2,0.00824,1e-05,1.14536]
[1780316556341,38.46,72115.87,57.2,0.00817,1e-05,1.13575]
[1780316561375,38.46,72116.56,57.2,0.00817,1e-05,1.13673]
[1780316566411,38.46,72114.56,57.2,0.00815,1e-05,1.13391]
[1780316571447,38.46,72111.23,57.2,0.00811,1e-05,1.12923]
[1780316571922,38.46,72111.23,57.2,0.00811,1e-05,1.12923]
[1780316577491,38.46,72093.6,57.2,0.00792,1e-05,1.10472]
[1780316579504,38.46,72080.38,57.2,0.00777,1e-05,1.08663]
[1780316584541,38.46,72086.01,57.2,0.00783,1e-05,1.0943]
[1780316589576,38.46,72094.0,57.2,0.00792,1e-05,1.10527]
[1780316589934,38.46,72094.0,57.2,0.00792,1e-05,1.10527]
[1780316595623,38.46,72096.69,57.2,0.00795,1e-05,1.10898]
[1780316600658,38.46,72100.02,57.2,0.00799,1e-05,1.11359]
[1780316605693,38.46,72098.12,57.2,0.00797,1e-05,1.11096]
[1780316610728,38.46,72096.99,57.2,0.00795,1e-05,1.1094]
[1780316615763,38.46,72095.11,57.2,0.00792,1e-05,1.10535]
[1780316620798,38.46,72096.14,57.2,0.00793,1e-05,1.10677]
[1780316625833,38.46,72093.71,57.2,0.00791,1e-05,1.10342]
[1780316630868,38.46,72108.09,57.2,0.00807,1e-05,1.12344]
[1780316635903,38.46,72107.84,57.2,0.00807,1e-05,1.1232]
[1780316640938,38.46,72108.07,57.2,0.00807,1e-05,1.12365]
[1780316642655,38.46,72109.55,57.2,0.00809,1e-05,1.12574]
[1780316647989,38.46,72134.85,57.2,0.00838,1e-05,1.16163]
[1780316653023,38.46,72136.48,57.2,0.0084,1e-05,1.16397]
[1780316658263,38.46,72132.44,57.2,0.00835,1e-05,1.15817]
[1780316664100,38.46,72137.07,57.2,0.0084,1e-05,1.16482]
[1780316669135,38.46,72126.31,57.2,0.00828,1e-05,1.14942]
[1780316674171,38.46,72125.37,57.2,0.00826,1e-05,1.14659]
[1780316679206,38.46,72128.76,57.2,0.0083,1e-05,1.15142]
[1780316684241,38.46,72126.3,57.2,0.00827,1e-05,1.14791]
[1780316689276,38.46,72130.26,57.2,0.00831,1e-05,1.15356]
[1780316694310,38.46,72130.55,57.2,0.00832,1e-05,1.15397]
[1780316699346,38.46,72131.07,57.2,0.00832,1e-05,1.15471]
[1780316704386,38.46,72148.43,57.2,0.00853,1e-05,1.17974]
[1780316709433,38.46,72151.26,57.2,0.00856,1e-05,1.18386]
[1780316713466,38.46,72135.33,57.2,0.00837,1e-05,1.16081]
[1780316718501,38.46,72141.15,57.2,0.00844,1e-05,1.16919]
[1780316723536,38.46,72144.15,57.2,0.00848,1e-05,1.17353]
[1780316728572,38.46,72143.61,57.2,0.00847,1e-05,1.17275]
[1780316733669,38.46,72146.49,57.2,0.00849,1e-05,1.1754]
[1780316739649,38.46,72158.47,57.2,0.00864,1e-05,1.19288]
[1780316742288,38.46,72155.42,57.2,0.0086,1e-05,1.18841]
[1780316748712,38.46,72141.69,57.2,0.00844,1e-05,1.16846]
[1780316753747,38.46,72141.27,57.2,0.00843,1e-05,1.16785]
[1780316758783,38.46,72151.1,57.2,0.00855,1e-05,1.1821]
[1780316761805,38.46,72135.32,57.2,0.00836,1e-05,1.15929]
[1780316762125,38.46,72135.32,57.2,0.00836,1e-05,1.15929]
[1780316767847,38.46,72137.78,57.2,0.00839,1e-05,1.16282]
[1780316771875,38.46,72121.9,57.2,0.00821,1e-05,1.14018]
[1780316774127,38.46,72105.93,57.2,0.00803,1e-05,1.1178]
[1780316779931,38.46,72111.08,57.2,0.00809,1e-05,1.12512]
[1780316784388,38.46,72113.07,57.2,0.00811,1e-05,1.128]
[1780316788330,38.46,72116.78,57.2,0.00815,1e-05,1.13326]
[1780316788662,38.46,72116.78,57.2,0.00815,1e-05,1.13326]
[1780316788994,38.46,72136.9,57.2,0.00838,1e-05,1.16188]
[1780316794029,38.46,72139.63,57.2,0.0084,1e-05,1.16429]
[1780316799064,38.46,72155.09,57.2,0.00859,1e-05,1.18672]
[1780316804099,38.46,72155.25,57.2,0.00859,1e-05,1.18695]
[1780316808127,38.46,72142.25,57.2,0.00844,1e-05,1.16807]
[1780316813163,38.46,72146.92,57.2,0.00849,1e-05,1.17482]
[1780316816184,38.46,72133.27,57.2,0.00833,1e-05,1.15517]
[1780316821218,38.46,72141.52,57.2,0.00843,1e-05,1.16702]
[1780316826254,38.46,72133.51,57.2,0.00833,1e-05,1.15551]
[1780316831290,38.46,72135.06,57.2,0.00835,1e-05,1.15773]
[1780316836324,38.46,72145.06,57.2,0.00847,1e-05,1.17213]
[1780316841359,38.46,72145.68,57.2,0.00848,1e-05,1.17303]
[1780316846394,38.46,72148.35,57.2,0.00851,1e-05,1.1769]
[1780316850660,38.46,72157.42,57.2,0.00861,1e-05,1.19013]
[1780316856470,38.46,72157.41,57.2,0.0086,1e-05,1.18858]
[1780316861506,38.46,72153.07,57.2,0.00855,1e-05,1.18224]
[1780316866541,38.46,72151.09,57.2,0.00853,1e-05,1.17936]
[1780316871576,38.46,72150.52,57.2,0.00852,1e-05,1.17853]
[1780316877618,38.46,72148.71,57.2,0.0085,1e-05,1.1759]
[1780316882653,38.46,72149.05,57.2,0.0085,1e-05,1.17639]
[1780316887688,38.46,72157.45,57.2,0.0086,1e-05,1.18864]
[1780316892724,38.46,72154.24,57.2,0.00857,1e-05,1.18394]
[1780316897791,38.46,72152.75,57.2,0.00855,1e-05,1.18177]
[1780316902826,38.46,72153.0,57.2,0.00855,1e-05,1.18214]
[1780316907861,38.46,72141.38,57.2,0.00841,1e-05,1.1653]
[1780316912896,38.46,72138.9,57.2,0.00837,1e-05,1.16023]
[1780316917931,38.46,72145.7,57.2,0.00845,1e-05,1.17002]
[1780316922966,38.46,72144.0,57.2,0.00843,1e-05,1.16756]
[1780316928001,38.46,72144.55,57.2,0.00844,1e-05,1.16836]
[1780316933036,38.46,72143.94,57.2,0.00843,1e-05,1.16748]
[1780316938071,38.46,72150.73,57.2,0.00851,1e-05,1.17731]
[1780316942100,38.46,72164.32,57.2,0.00868,1e-05,1.19719]
[1780316945126,38.46,72177.18,57.2,0.00883,1e-05,1.21625]
[1780316950162,38.46,72170.35,57.2,0.00875,1e-05,1.20609]
[1780316955197,38.46,72165.17,57.2,0.00869,1e-05,1.19844]
[1780316960232,38.46,72164.36,57.2,0.00868,1e-05,1.19724]
[1780316965267,38.46,72170.5,57.2,0.00875,1e-05,1.20631]
[1780316970302,38.46,72172.06,57.2,0.00877,1e-05,1.20863]
[1780316975337,38.46,72170.66,57.2,0.00874,1e-05,1.205]
[1780316979365,38.46,72156.6,57.2,0.00857,1e-05,1.18433]
[1780316984400,38.46,72157.6,57.2,0.00858,1e-05,1.18579]
[1780316989438,38.46,72154.03,57.2,0.00854,1e-05,1.18058]
[1780316994472,38.46,72151.81,57.2,0.00852,1e-05,1.17735]
[1780316999506,38.46,72150.08,57.2,0.0085,1e-05,1.17484]
[1780317004541,38.46,72150.01,57.2,0.00849,1e-05,1.17474]
[1780317008569,38.46,72136.65,57.2,0.00834,1e-05,1.15549]
[1780317013356,38.46,72141.81,57.2,0.0084,1e-05,1.1629]
[1780317018642,38.46,72147.94,57.2,0.00847,1e-05,1.17174]
[1780317023685,38.46,72147.91,57.2,0.00847,1e-05,1.1717]
[1780317028715,38.46,72155.49,57.2,0.00856,1e-05,1.18271]
[1780317032746,38.46,72138.19,57.2,0.00835,1e-05,1.15619]
[1780317035767,38.46,72122.56,57.2,0.00817,1e-05,1.13399]
[1780317040802,38.46,72134.16,57.2,0.0083,1e-05,1.15049]
[1780317045836,38.46,72146.25,57.2,0.00844,1e-05,1.16783]
[1780317050872,38.46,72146.15,57.2,0.00844,1e-05,1.16769]
[1780317055908,38.46,72136.98,57.2,0.00833,1e-05,1.15452]
[1780317060943,38.46,72130.7,57.2,0.00826,1e-05,1.14556]
[1780317065979,38.46,72127.36,57.2,0.00822,1e-05,1.14083]
[1780317071014,38.46,72125.04,57.2,0.00819,1e-05,1.13755]
[1780317076057,38.46,72123.36,57.2,0.00817,1e-05,1.13518]
[1780317079152,38.46,72117.77,57.2,0.00811,1e-05,1.12732]
[1780317084845,38.46,72115.57,57.2,0.00809,1e-05,1.12432]
[1780317087877,38.46,72123.1,57.2,0.00817,1e-05,1.13496]
[1780317091834,38.46,72140.02,57.2,0.00836,1e-05,1.15753]
[1780317098219,38.46,72136.51,57.2,0.00832,1e-05,1.1525]
[1780317103254,38.46,72140.99,57.2,0.00837,1e-05,1.15892]
[1780317108291,38.46,72137.74,57.2,0.00833,1e-05,1.15426]
[1780317113325,38.46,72138.03,57.2,0.00833,1e-05,1.15468]
[1780317118361,38.46,72145.97,57.2,0.00843,1e-05,1.16608]
[1780317123396,38.46,72141.2,57.2,0.00837,1e-05,1.15922]
[1780317128432,38.46,72146.08,57.2,0.00843,1e-05,1.16624]
[1780317133467,38.46,72150.15,57.2,0.00848,1e-05,1.17212]
[1780317138502,38.46,72150.14,57.2,0.00848,1e-05,1.1721]
[1780317143537,38.46,72149.92,57.2,0.00847,1e-05,1.17179]
[1780317148572,38.46,72158.93,57.2,0.00858,1e-05,1.18489]
[1780317153607,38.46,72169.22,57.2,0.00869,1e-05,1.19845]
[1780317158643,38.46,72176.93,57.2,0.00879,1e-05,1.20987]
[1780317163678,38.46,72176.42,57.2,0.00878,1e-05,1.20911]
[1780317167706,38.46,72162.12,57.2,0.00861,1e-05,1.18802]
[1780317172741,38.46,72157.68,57.2,0.00856,1e-05,1.18153]
[1780317177776,38.46,72155.11,57.2,0.00852,1e-05,1.17779]
[1780317182815,38.46,72142.63,57.2,0.00838,1e-05,1.15976]
[1780317187850,38.46,72146.45,57.2,0.00842,1e-05,1.16526]
[1780317192891,38.46,72141.19,57.2,0.00836,1e-05,1.1577]
[1780317197927,38.46,72141.36,57.2,0.00836,1e-05,1.15794]
[1780317203061,38.46,72149.52,57.2,0.00846,1e-05,1.16969]
[1780317209006,38.46,72145.17,57.2,0.00841,1e-05,1.16341]
[1780317214040,38.46,72141.87,57.2,0.00836,1e-05,1.15716]
[1780317219076,38.46,72143.34,57.2,0.00838,1e-05,1.15927]
[1780317224111,38.46,72140.07,57.2,0.00834,1e-05,1.15458]
[1780317229146,38.46,72143.47,57.2,0.00838,1e-05,1.15946]
[1780317234181,38.46,72145.12,57.2,0.0084,1e-05,1.16183]
[1780317239216,38.46,72142.03,57.2,0.00836,1e-05,1.15739]
[1780317244251,38.46,72141.58,57.2,0.00835,1e-05,1.15675]
[1780317249286,38.46,72143.9,57.2,0.00838,1e-05,1.16007]
[1780317254321,38.46,72140.39,57.2,0.00834,1e-05,1.15504]
[1780317259356,38.46,72128.11,57.2,0.0082,1e-05,1.13758]
[1780317264450,38.46,72131.66,57.2,0.00824,1e-05,1.1426]
[1780317270443,38.46,72128.21,57.2,0.0082,1e-05,1.13772]
[1780317275478,38.46,72119.14,57.2,0.00809,1e-05,1.12349]
[1780317280513,38.46,72121.8,57.2,0.00812,1e-05,1.12725]
[1780317285548,38.46,72124.31,57.2,0.00815,1e-05,1.13078]
[1780317290583,38.46,72125.15,57.2,0.00816,1e-05,1.13196]
[1780317295618,38.46,72137.66,57.2,0.0083,1e-05,1.14969]
[1780317300653,38.46,72136.24,57.2,0.00828,1e-05,1.14766]
[1780317305689,38.46,72132.86,57.2,0.00824,1e-05,1.14286]
[1780317310725,38.46,72134.25,57.2,0.00826,1e-05,1.14483]
[1780317314714,38.46,72137.65,57.2,0.0083,1e-05,1.14967]
[1780317315412,38.46,72139.23,57.2,0.00832,1e-05,1.15193]
[1780317315485,38.46,72139.23,57.2,0.00832,1e-05,1.15193]
[1780317317446,38.46,72148.92,57.2,0.00843,1e-05,1.16583]
[1780317319788,38.46,72132.57,57.2,0.00824,1e-05,1.14245]
[1780317321045,38.46,72132.57,57.2,0.00824,1e-05,1.14245]
[1780317324493,38.46,72124.19,57.2,0.00814,1e-05,1.13061]
[1780317329859,38.46,72129.42,57.2,0.0082,1e-05,1.13799]
[1780317334894,38.46,72141.45,57.2,0.00833,1e-05,1.1536]
[1780317339929,38.46,72142.43,57.2,0.00834,1e-05,1.155]
[1780317344495,38.46,72142.13,57.2,0.00834,1e-05,1.15457]
[1780317345194,38.46,72141.86,57.2,0.00834,1e-05,1.15418]
[1780317352624,38.46,72141.34,57.2,0.00833,1e-05,1.15344]
[1780317358537,38.46,72141.03,57.2,0.00833,1e-05,1.15299]
[1780317364101,38.46,72142.27,57.2,0.00834,1e-05,1.15477]
[1780317367123,38.46,72156.86,57.2,0.00851,1e-05,1.17581]
[1780317370144,38.46,72169.54,57.2,0.00866,1e-05,1.19434]
[1780317375179,38.46,72169.42,57.2,0.00866,1e-05,1.19417]
[1780317380214,38.46,72177.45,57.2,0.00876,1e-05,1.20603]
[1780317385249,38.46,72180.34,57.2,0.0088,1e-05,1.21032]
[1780317389282,38.46,72194.47,57.2,0.00897,1e-05,1.23148]
[1780317389822,38.46,72194.47,57.2,0.00897,1e-05,1.23148]
[1780317395325,38.46,72182.75,57.2,0.00881,1e-05,1.21235]
[1780317400359,38.46,72170.0,57.2,0.00866,1e-05,1.19348]
[1780317405394,38.46,72182.35,57.2,0.00881,1e-05,1.21175]
[1780317409423,38.46,72196.21,57.2,0.00898,1e-05,1.23253]
[1780317413450,38.46,72213.78,57.2,0.0092,1e-05,1.25929]
[1780317418485,38.46,72215.97,57.2,0.00923,1e-05,1.26266]
[1780317423520,38.46,72224.33,57.2,0.00933,1e-05,1.27558]
[1780317425534,38.46,72208.62,57.2,0.00914,1e-05,1.25138]
[1780317429573,38.46,72185.15,57.2,0.00884,1e-05,1.21593]
[1780317430576,38.46,72158.06,57.2,0.00852,1e-05,1.17602]
[1780317431499,38.46,72158.06,57.2,0.00852,1e-05,1.17602]
[1780317433750,38.46,72151.36,57.2,0.00844,1e-05,1.16632]
[1780317436759,38.46,72138.31,57.2,0.00829,1e-05,1.14762]
[1780317442313,38.46,72146.23,57.2,0.00838,1e-05,1.15899]
[1780317449715,38.46,72157.51,57.2,0.00851,1e-05,1.17527]
[1780317454750,38.46,72157.57,57.2,0.0085,1e-05,1.17384]
[1780317459800,38.46,72154.59,57.2,0.00847,1e-05,1.16952]
[1780317460807,38.46,72141.7,57.2,0.00831,1e-05,1.15099]
[1780317464879,38.46,72147.1,57.2,0.00838,1e-05,1.15872]
[1780317465703,38.46,72146.52,57.2,0.00837,1e-05,1.15789]
[1780317465842,38.46,72145.17,57.2,0.00836,1e-05,1.15596]
[1780317470880,38.46,72156.69,57.2,0.00849,1e-05,1.17256]
[1780317475983,38.46,72157.82,57.2,0.0085,1e-05,1.1742]
[1780317481957,38.46,72155.24,57.2,0.00847,1e-05,1.17046]
[1780317486995,38.46,72156.75,57.2,0.00849,1e-05,1.17265]
[1780317492027,38.46,72161.61,57.2,0.00855,1e-05,1.17971]
[1780317495759,38.46,72161.43,57.2,0.00855,1e-05,1.17945]
[1780317495860,38.46,72161.31,57.2,0.00855,1e-05,1.17927]
[1780317501090,38.46,72172.89,57.2,0.00868,1e-05,1.19624]
[1780317506125,38.46,72179.86,57.2,0.00877,1e-05,1.20654]
[1780317510704,38.46,72183.01,57.2,0.00881,1e-05,1.21123]
[1780317510719,38.46,72183.01,57.2,0.00881,1e-05,1.21123]
[1780317510724,38.46,72183.01,57.2,0.00881,1e-05,1.21123]
[1780317510791,38.46,72182.52,57.2,0.0088,1e-05,1.2105]
[1780317511964,38.46,72182.52,57.2,0.0088,1e-05,1.2105]
[1780317514475,38.58,72181.13,57.2,0.00895,1e-05,1.22823]
[1780317514485,38.58,72181.13,57.2,0.00895,1e-05,1.22823]
[1780317517288,38.6,72181.88,57.2,0.00899,1e-05,1.23259]
[1780317517298,38.6,72181.88,57.2,0.00899,1e-05,1.23259]
[1780317518715,38.6,72179.46,57.2,0.00897,1e-05,1.23003]
[1780317518724,38.6,72179.46,57.2,0.00897,1e-05,1.23003]
[1780317519776,38.67,72188.17,57.2,0.00917,1e-05,1.255]
[1780317519784,38.67,72188.17,57.2,0.00917,1e-05,1.255]
[1780317524252,38.7,72206.72,57.2,0.00945,1e-05,1.28877]
[1780317529288,38.72,72209.38,57.2,0.00953,1e-05,1.29786]
[1780317534323,38.75,72219.67,57.2,0.0097,1e-05,1.31891]
[1780317539358,38.78,72219.13,57.2,0.00974,1e-05,1.3228]
[1780317544394,38.8,72214.07,57.2,0.00971,1e-05,1.31947]
[1780317549429,38.83,72211.93,57.2,0.00972,1e-05,1.32083]
[1780317554465,38.86,72204.91,57.2,0.00968,1e-05,1.31536]
[1780317559499,38.88,72207.55,57.2,0.00975,1e-05,1.32427]
[1780317564534,38.9,72212.27,57.2,0.00985,1e-05,1.33638]
[1780317569572,38.93,72216.83,57.2,0.00995,1e-05,1.34826]
[1780317573942,38.94,72222.96,57.2,0.01004,1e-05,1.35913]
[1780317574067,38.94,72222.96,57.2,0.01004,1e-05,1.35913]
[1780317579364,38.97,72229.72,57.2,0.01019,1e-05,1.37615]
[1780317580607,38.98,72229.09,57.2,0.01019,1e-05,1.37627]
[1780317585683,39.01,72236.42,57.2,0.01033,1e-05,1.39338]
[1780317591050,39.02,72239.71,57.2,0.01041,1e-05,1.40208]
[1780317600793,39.07,72230.49,57.2,0.01036,1e-05,1.39588]
[1780317605828,39.09,72232.54,57.2,0.01042,1e-05,1.40332]
[1780317610863,39.11,72228.05,57.2,0.01039,1e-05,1.39997]
[1780317615898,39.13,72229.65,57.2,0.01045,1e-05,1.40668]
[1780317620933,39.15,72230.77,57.2,0.0105,1e-05,1.41254]
[1780317625968,39.18,72225.96,57.2,0.01047,1e-05,1.40931]
[1780317631003,39.2,72223.76,57.2,0.01046,1e-05,1.40792]
[1780317633019,39.21,72210.36,57.2,0.01029,1e-05,1.38786]
[1780317638056,39.23,72194.19,57.2,0.01011,1e-05,1.36608]
[1780317643092,39.25,72197.66,57.2,0.01019,1e-05,1.37598]
[1780317648128,39.27,72184.35,57.2,0.01004,1e-05,1.35791]
[1780317653163,39.3,72173.25,57.2,0.00994,1e-05,1.34544]
[1780317658198,39.32,72170.42,57.2,0.00994,1e-05,1.34537]
[1780317662228,39.43,72157.53,57.2,0.00993,1e-05,1.34465]
[1780317667263,39.54,72144.87,57.2,0.00994,1e-05,1.34496]
[1780317672298,39.76,72135.5,57.2,0.01017,1e-05,1.37215]
[1780317677333,39.82,72148.57,57.2,0.01045,1e-05,1.40457]
[1780317682368,39.85,72158.38,57.2,0.01063,1e-05,1.4262]
[1780317687403,39.88,72164.34,57.2,0.01076,1e-05,1.44149]
[1780317692439,39.91,72174.39,57.2,0.01093,1e-05,1.46179]
[1780317697474,39.93,72176.44,57.2,0.01101,1e-05,1.47044]
[1780317702877,39.96,72176.63,57.2,0.01105,1e-05,1.47489]
[1780317704812,39.97,72183.84,57.2,0.01117,1e-05,1.48914]
[1780317710566,40.0,72192.18,57.2,0.01135,1e-05,1.51059]
[1780317713587,40.02,72174.0,57.2,0.01111,1e-05,1.48227]
[1780317718622,40.03,72176.98,57.2,0.01118,1e-05,1.49049]
[1780317724256,40.06,72175.93,57.2,0.0112,1e-05,1.49331]
[1780317729700,40.07,72171.82,57.2,0.01118,1e-05,1.49012]
[1780317734735,40.09,72177.3,57.2,0.01128,1e-05,1.50254]
[1780317739770,40.11,72177.68,57.2,0.01132,1e-05,1.50622]
[1780317744805,40.12,72178.27,57.2,0.01135,1e-05,1.51025]
[1780317749840,40.14,72188.64,57.2,0.01153,1e-05,1.53103]
[1780317754876,40.15,72191.39,57.2,0.01158,1e-05,1.53676]
[1780317759910,40.16,72199.71,57.2,0.01173,2e-05,1.55401]
[1780317764946,40.18,72187.15,57.2,0.01156,1e-05,1.53484]
[1780317769981,40.19,72186.17,57.2,0.01157,1e-05,1.53596]
[1780317775017,40.21,72177.05,57.2,0.01146,1e-05,1.52308]
[1780317780053,40.22,72170.54,57.2,0.01139,1e-05,1.51483]
[1780317784265,40.23,72172.1,57.2,0.01143,1e-05,1.51927]
[1780317784767,40.23,72171.76,57.2,0.01143,1e-05,1.51927]
[1780317786565,40.24,72166.5,57.2,0.01137,1e-05,1.51145]
[1780317786575,40.24,72166.5,57.2,0.01137,1e-05,1.51145]
[1780317787675,40.24,72166.32,57.2,0.01137,1e-05,1.51174]
[1780317787686,40.24,72166.32,57.2,0.01137,1e-05,1.51174]
[1780317789855,40.25,72166.25,57.2,0.01138,1e-05,1.51281]
[1780317789866,40.25,72166.25,57.2,0.01138,1e-05,1.51281]
[1780317790975,40.25,72157.7,57.2,0.01126,1e-05,1.49885]
[1780317790985,40.25,72157.7,57.2,0.01126,1e-05,1.49885]
[1780317794255,40.26,72149.91,57.2,0.01116,1e-05,1.48754]
[1780317794265,40.26,72149.91,57.2,0.01116,1e-05,1.48754]
[1780317800200,40.28,72137.94,57.2,0.01103,1e-05,1.47189]
[1780317805234,40.3,72133.14,57.2,0.01099,1e-05,1.46717]
[1780317810270,40.32,72130.34,57.2,0.01098,1e-05,1.46589]
[1780317815305,40.33,72136.66,57.2,0.01108,1e-05,1.47795]
[1780317820340,40.35,72144.98,57.2,0.01123,1e-05,1.49514]
[1780317825376,40.37,72146.85,57.2,0.01128,1e-05,1.50138]
[1780317830411,40.38,72146.97,57.2,0.01131,1e-05,1.50461]
[1780317835447,40.4,72145.09,57.2,0.01131,1e-05,1.50444]
[1780317840482,40.41,72143.35,57.2,0.01131,1e-05,1.5045]
[1780317845517,40.43,72149.28,57.2,0.01142,1e-05,1.51756]
[1780317849565,40.44,72165.03,57.2,0.01168,1e-05,1.54696]
[1780317852583,40.45,72178.07,57.2,0.01189,2e-05,1.57123]
[1780317856612,40.46,72196.16,57.2,0.01218,2e-05,1.60509]
[1780317861646,40.47,72190.36,57.2,0.01211,2e-05,1.59702]
[1780317866682,40.48,72191.59,57.2,0.01215,2e-05,1.60144]
[1780317871716,40.49,72189.26,57.2,0.01212,2e-05,1.59764]
[1780317876752,40.5,72172.82,57.2,0.01189,2e-05,1.57092]
[1780317880612,40.51,72173.76,57.2,0.01191,2e-05,1.57403]
[1780317880620,40.51,72173.76,57.2,0.01191,2e-05,1.57403]
[1780317880674,40.51,72173.76,57.2,0.01191,2e-05,1.57403]
[1780317880989,40.51,72173.76,57.2,0.01191,2e-05,1.57403]
[1780317886821,40.52,72181.92,57.2,0.01207,2e-05,1.59181]
[1780317891857,40.54,72192.05,57.2,0.01224,2e-05,1.61212]
[1780317896892,40.55,72196.07,57.2,0.01233,2e-05,1.62186]
[1780317901930,40.56,72190.86,57.2,0.01226,2e-05,1.61459]
[1780317905955,40.56,72210.84,57.2,0.01259,2e-05,1.65184]
[1780317910990,40.58,72204.79,57.2,0.01251,2e-05,1.64306]
[1780317916025,40.58,72202.54,57.2,0.01249,2e-05,1.6408]
[1780317921060,40.59,72206.27,57.2,0.01257,2e-05,1.64935]
[1780317926097,40.6,72193.49,57.2,0.01238,2e-05,1.62809]
[1780317929118,40.61,72180.02,57.2,0.01218,2e-05,1.60524]
[1780317932149,40.61,72163.43,57.2,0.01193,2e-05,1.57545]
[1780317937184,40.63,72169.4,57.2,0.01204,2e-05,1.58826]
[1780317942219,40.64,72169.53,57.2,0.01206,2e-05,1.59077]
[1780317947253,40.65,72156.64,57.2,0.01189,2e-05,1.57047]
[1780317952289,40.66,72148.13,57.2,0.01178,1e-05,1.55815]
[1780317955498,40.67,72147.66,57.2,0.01178,1e-05,1.55835]
[1780317956525,40.66,72147.6,57.2,0.01178,1e-05,1.55796]
[1780317962359,40.68,72147.78,57.2,0.01181,1e-05,1.56133]
[1780317967394,40.69,72150.2,57.2,0.01187,1e-05,1.56803]
[1780317972429,40.71,72137.84,57.2,0.01171,1e-05,1.54919]
[1780317976457,40.72,72113.69,57.2,0.01137,1e-05,1.51016]
[1780317979479,40.73,72099.45,57.2,0.01118,1e-05,1.48806]
[1780317984514,40.74,72097.07,57.2,0.01118,1e-05,1.4872]
[1780317989550,40.76,72095.84,57.2,0.01119,1e-05,1.48826]
[1780317994306,40.77,72096.29,57.2,0.01119,1e-05,1.48906]
[1780317994315,40.77,72096.29,57.2,0.01119,1e-05,1.48906]
[1780317998895,40.78,72096.97,57.2,0.01123,1e-05,1.49327]
[1780318000890,40.79,72087.76,57.2,0.01111,1e-05,1.47917]
[1780318000899,40.79,72087.76,57.2,0.01111,1e-05,1.47917]
[1780318000919,40.79,72087.76,57.2,0.01111,1e-05,1.47917]
[1780318001995,40.78,72089.3,57.2,0.01112,1e-05,1.48045]
[1780318002006,40.78,72089.3,57.2,0.01112,1e-05,1.48045]
[1780318003648,40.79,72102.67,57.2,0.01132,1e-05,1.50397]
[1780318008683,40.8,72110.54,57.2,0.01146,1e-05,1.52016]
[1780318013721,40.82,72104.34,57.2,0.0114,1e-05,1.51252]
[1780318018756,40.83,72085.15,57.2,0.01115,1e-05,1.4833]
[1780318023791,40.85,72084.58,57.2,0.01117,1e-05,1.48543]
[1780318028839,40.87,72086.66,57.2,0.01122,1e-05,1.49192]
[1780318033874,40.88,72087.58,57.2,0.01126,1e-05,1.49645]
[1780318038910,40.9,72075.31,57.2,0.01111,1e-05,1.479]
[1780318043949,40.91,72072.42,57.2,0.0111,1e-05,1.47732]
[1780318048984,40.93,72071.62,57.2,0.01111,1e-05,1.47908]
[1780318054019,40.95,72070.56,57.2,0.01111,1e-05,1.4786]
[1780318059055,40.96,72068.16,57.2,0.01111,1e-05,1.47831]
[1780318064396,40.98,72065.5,57.2,0.01109,1e-05,1.47637]
[1780318065606,40.98,72063.31,57.2,0.01107,1e-05,1.47338]
[1780318066110,40.99,72086.7,57.2,0.01141,1e-05,1.51352]
[1780318071145,41.0,72079.54,57.2,0.01133,1e-05,1.50433]
[1780318076180,41.02,72072.03,57.2,0.01125,1e-05,1.49466]
[1780318081215,41.03,72066.64,57.2,0.0112,1e-05,1.48863]
[1780318086253,41.05,72071.41,57.2,0.01129,1e-05,1.49953]
[1780318091288,41.06,72064.38,57.2,0.01122,1e-05,1.49081]
[1780318095316,41.08,72048.79,57.2,0.01102,1e-05,1.46753]
[1780318096799,41.08,72047.98,57.2,0.01101,1e-05,1.46684]
[1780318100721,41.09,72035.21,57.2,0.01086,1e-05,1.44868]
[1780318101358,41.1,72051.82,57.2,0.0111,1e-05,1.47646]
[1780318106393,41.11,72047.48,57.2,0.01106,1e-05,1.47247]
[1780318110966,41.13,72048.87,57.2,0.0111,1e-05,1.47727]
[1780318110978,41.13,72048.87,57.2,0.0111,1e-05,1.47727]
[1780318116463,41.15,72044.26,57.2,0.01106,1e-05,1.47168]
[1780318121498,41.16,72041.32,57.2,0.01104,1e-05,1.47001]
[1780318125526,41.18,72056.69,57.2,0.01128,1e-05,1.49786]
[1780318130564,41.19,72075.27,57.2,0.01158,1e-05,1.53191]
[1780318135600,41.2,72074.67,57.2,0.01159,1e-05,1.53353]
[1780318140635,41.22,72075.56,57.2,0.01163,1e-05,1.53767]
[1780318145670,41.23,72075.26,57.2,0.01164,1e-05,1.53978]
[1780318150705,41.24,72078.46,57.2,0.01171,1e-05,1.54775]
[1780318155741,41.26,72071.91,57.2,0.01164,1e-05,1.53919]
[1780318160776,41.27,72076.4,57.2,0.01173,1e-05,1.54939]
[1780318165811,41.28,72075.91,57.2,0.01174,1e-05,1.55106]
[1780318170847,41.3,72083.5,57.2,0.01188,1e-05,1.56649]
[1780318175882,41.31,72084.58,57.2,0.0119,1e-05,1.56882]
[1780318180734,41.31,72092.65,57.2,0.01203,1e-05,1.58409]
[1780318180994,41.32,72093.45,57.2,0.01205,1e-05,1.58592]
[1780318181029,41.32,72093.45,57.2,0.01205,1e-05,1.58592]
[1780318181238,41.32,72093.45,57.2,0.01205,1e-05,1.58592]
[1780318185096,41.33,72088.36,57.2,0.01199,1e-05,1.57889]
[1780318185106,41.33,72088.36,57.2,0.01199,1e-05,1.57889]
[1780318186658,41.33,72088.26,57.2,0.01199,1e-05,1.57917]
[1780318186667,41.33,72088.26,57.2,0.01199,1e-05,1.57917]
[1780318187754,41.33,72088.32,57.2,0.01199,1e-05,1.57972]
[1780318187771,41.33,72083.31,57.2,0.01192,1e-05,1.57153]
[1780318190457,41.34,72082.55,57.2,0.01192,1e-05,1.57115]
[1780318190466,41.34,72082.55,57.2,0.01192,1e-05,1.57115]
[1780318198036,41.36,72084.81,57.2,0.01199,1e-05,1.57913]
[1780318203071,41.37,72074.6,57.2,0.01186,1e-05,1.56379]
[1780318208106,41.38,72073.15,57.2,0.01185,1e-05,1.56363]
[1780318213144,41.39,72083.69,57.2,0.01203,1e-05,1.58403]
[1780318218180,41.4,72084.18,57.2,0.01206,1e-05,1.58703]
[1780318218808,41.4,72084.18,57.2,0.01206,1e-05,1.58703]
[1780318219316,41.4,72084.18,57.2,0.01206,1e-05,1.58703]
[1780318223725,41.41,72083.63,57.2,0.01206,1e-05,1.58778]
[1780318223735,41.41,72083.63,57.2,0.01206,1e-05,1.58778]
[1780318225966,41.42,72089.08,57.2,0.01216,2e-05,1.5985]
[1780318226475,41.42,72089.08,57.2,0.01216,2e-05,1.5985]
[1780318227045,41.42,72086.13,57.2,0.01212,2e-05,1.59419]
[1780318227055,41.42,72086.13,57.2,0.01212,2e-05,1.59419]
[1780318228166,41.42,72085.53,57.2,0.01211,2e-05,1.59315]
[1780318228175,41.42,72085.53,57.2,0.01211,2e-05,1.59315]
[1780318230335,41.43,72079.28,57.2,0.01203,1e-05,1.58359]
[1780318230345,41.43,72079.28,57.2,0.01203,1e-05,1.58359]
[1780318231420,41.43,72076.52,57.2,0.01199,1e-05,1.57925]
[1780318231426,41.43,72076.52,57.2,0.01199,1e-05,1.57925]
[1780318233615,41.44,72070.98,57.2,0.0119,1e-05,1.56874]
[1780318233625,41.44,72070.98,57.2,0.0119,1e-05,1.56874]
[1780318234695,41.44,72070.11,57.2,0.01189,1e-05,1.56771]
[1780318234706,41.44,72070.11,57.2,0.01189,1e-05,1.56771]
[1780318242246,41.46,72070.71,57.2,0.01193,1e-05,1.5724]
[1780318242256,41.46,72070.71,57.2,0.01193,1e-05,1.5724]
[1780318244285,41.46,72074.93,57.2,0.01201,1e-05,1.58055]
[1780318244295,41.46,72074.93,57.2,0.01201,1e-05,1.58055]
[1780318246745,41.47,72075.6,57.2,0.01202,1e-05,1.58258]
[1780318246755,41.47,72075.6,57.2,0.01202,1e-05,1.58258]
[1780318248392,41.47,72088.64,57.2,0.01223,2e-05,1.60651]
[1780318249088,41.47,72088.64,57.2,0.01223,2e-05,1.60651]
[1780318249096,41.47,72088.64,57.2,0.01223,2e-05,1.60651]
[1780318255435,41.48,72090.05,57.2,0.01227,2e-05,1.6113]
[1780318255445,41.48,72090.05,57.2,0.01227,2e-05,1.6113]
[1780318263497,41.5,72105.15,57.2,0.01253,2e-05,1.64129]
[1780318265366,41.5,72103.61,57.2,0.01251,2e-05,1.6389]
[1780318265375,41.5,72103.61,57.2,0.01251,2e-05,1.6389]
[1780318266765,41.5,72102.53,57.2,0.0125,2e-05,1.63732]
[1780318266775,41.5,72102.53,57.2,0.0125,2e-05,1.63732]
[1780318268365,41.51,72103.04,57.2,0.01251,2e-05,1.6389]
[1780318268376,41.51,72103.04,57.2,0.01251,2e-05,1.6389]
[1780318271864,41.51,72100.88,57.2,0.01249,2e-05,1.63643]
[1780318272955,41.52,72101.62,57.2,0.01251,2e-05,1.63808]
[1780318272965,41.52,72101.62,57.2,0.01251,2e-05,1.63808]
[1780318278075,41.52,72100.41,57.2,0.0125,2e-05,1.63764]
[1780318278085,41.52,72100.41,57.2,0.0125,2e-05,1.63764]
[1780318279676,41.53,72100.29,57.2,0.0125,2e-05,1.63777]
[1780318279685,41.53,72100.29,57.2,0.0125,2e-05,1.63777]
[1780318283056,41.53,72102.62,57.2,0.01255,2e-05,1.64326]
[1780318283065,41.53,72102.62,57.2,0.01255,2e-05,1.64326]
[1780318288672,41.54,72100.56,57.2,0.01254,2e-05,1.64158]
[1780318291535,41.55,72100.08,57.2,0.01254,2e-05,1.6414]
[1780318291545,41.55,72100.08,57.2,0.01254,2e-05,1.6414]
[1780318298742,41.56,72093.6,57.2,0.01245,2e-05,1.63073]
[1780318303776,41.57,72102.77,57.2,0.0126,2e-05,1.64861]
[1780318308812,41.58,72102.46,57.2,0.01261,2e-05,1.64966]
[1780318313848,41.58,72102.23,57.2,0.01262,2e-05,1.65085]
[1780318318883,41.59,72101.59,57.2,0.01262,2e-05,1.6513]
[1780318323923,41.6,72103.3,57.2,0.01267,2e-05,1.65593]
[1780318328958,41.61,72100.29,57.2,0.01263,2e-05,1.65212]
[1780318333579,41.61,72093.27,57.2,0.01253,2e-05,1.64064]
[1780318339031,41.62,72105.81,57.2,0.01275,2e-05,1.66521]
[1780318344065,41.63,72116.12,57.2,0.01292,2e-05,1.68504]
[1780318349100,41.64,72118.62,57.2,0.01297,2e-05,1.69082]
[1780318349932,41.64,72118.62,57.2,0.01297,2e-05,1.69082]
[1780318355682,41.64,72120.18,57.2,0.01299,2e-05,1.6929]
[1780318361185,41.65,72130.49,57.2,0.01317,2e-05,1.71327]
[1780318363066,41.65,72132.48,57.2,0.01321,2e-05,1.71712]
[1780318363075,41.65,72132.48,57.2,0.01321,2e-05,1.71712]
[1780318369241,41.66,72117.92,57.2,0.01298,2e-05,1.69197]
[1780318370565,41.66,72117.92,57.2,0.01298,2e-05,1.69197]
[1780318370575,41.66,72117.92,57.2,0.01298,2e-05,1.69197]
[1780318379315,41.67,72109.78,57.2,0.01288,2e-05,1.67978]
[1780318384350,41.68,72120.42,57.2,0.01306,2e-05,1.70037]
[1780318389385,41.68,72123.44,57.2,0.01312,2e-05,1.707]
[1780318394420,41.69,72126.93,57.2,0.01318,2e-05,1.71462]
[1780318399456,41.69,72123.22,57.2,0.01313,2e-05,1.70887]
[1780318404490,41.7,72118.66,57.2,0.01307,2e-05,1.70164]
[1780318409526,41.7,72117.74,57.2,0.01307,2e-05,1.70109]
[1780318414561,41.71,72114.19,57.2,0.013,2e-05,1.69381]
[1780318419598,41.72,72111.09,57.2,0.01297,2e-05,1.68941]
[1780318424633,41.72,72111.1,57.2,0.01298,2e-05,1.69064]
[1780318429668,41.73,72109.32,57.2,0.01296,2e-05,1.68865]
[1780318432588,41.73,72109.42,57.2,0.01297,2e-05,1.68932]
[1780318434822,41.73,72110.13,57.2,0.01298,2e-05,1.69108]
[1780318440747,41.74,72117.79,57.2,0.01312,2e-05,1.70653]
[1780318445780,41.74,72111.97,57.2,0.01303,2e-05,1.69702]
[1780318450816,41.75,72105.42,57.2,0.01294,2e-05,1.68639]
[1780318455851,41.76,72104.4,57.2,0.01294,2e-05,1.68579]
[1780318460892,41.76,72089.94,57.2,0.01272,2e-05,1.66117]
[1780318465921,41.77,72079.58,57.2,0.01257,2e-05,1.64435]
[1780318470956,41.78,72076.03,57.2,0.01253,2e-05,1.63966]
[1780318475991,41.79,72073.76,57.2,0.0125,2e-05,1.63537]
[1780318480019,41.79,72060.29,57.2,0.01231,2e-05,1.61317]
[1780318481037,41.79,72060.29,57.2,0.01231,2e-05,1.61317]
[1780318481243,41.8,72059.29,57.2,0.01229,2e-05,1.6118]
[1780318481903,41.8,72059.29,57.2,0.01229,2e-05,1.6118]
[1780318481991,41.8,72059.29,57.2,0.01229,2e-05,1.6118]
[1780318482397,41.8,72051.02,57.2,0.01217,1e-05,1.59783]
[1780318482895,41.8,72051.02,57.2,0.01217,1e-05,1.59783]
[1780318484756,41.8,72047.36,57.2,0.01212,1e-05,1.5923]
[1780318484771,41.8,72047.36,57.2,0.01212,1e-05,1.5923]
[1780318489075,41.81,72041.28,57.2,0.01204,1e-05,1.58305]
[1780318489087,41.81,72039.35,57.2,0.01202,1e-05,1.58015]
[1780318495124,41.82,72044.89,57.2,0.01213,1e-05,1.59249]
[1780318500159,41.83,72050.74,57.2,0.01223,2e-05,1.60448]
[1780318503412,41.84,72053.42,57.2,0.01228,2e-05,1.60985]
[1780318509222,41.85,72066.57,57.2,0.0125,2e-05,1.6351]
[1780318514257,41.86,72061.41,57.2,0.01243,2e-05,1.62764]
[1780318519293,41.87,72060.27,57.2,0.01243,2e-05,1.62727]
[1780318524328,41.87,72067.63,57.2,0.01256,2e-05,1.64175]
[1780318529363,41.88,72060.53,57.2,0.01246,2e-05,1.63085]
[1780318534398,41.89,72061.82,57.2,0.01248,2e-05,1.63281]
[1780318539433,41.9,72061.91,57.2,0.0125,2e-05,1.6346]
[1780318544468,41.91,72061.56,57.2,0.01251,2e-05,1.63561]
[1780318549503,41.91,72062.03,57.2,0.01253,2e-05,1.63805]
[1780318554538,41.92,72062.02,57.2,0.01254,2e-05,1.63962]
[1780318560580,41.93,72064.95,57.2,0.01261,2e-05,1.64698]
[1780318565615,41.94,72068.37,57.2,0.01267,2e-05,1.65454]
[1780318566496,41.94,72068.37,57.2,0.01267,2e-05,1.65454]
[1780318567141,41.94,72068.37,57.2,0.01267,2e-05,1.65454]
[1780318572747,41.95,72073.46,57.2,0.01277,2e-05,1.66523]
[1780318573137,41.95,72073.46,57.2,0.01277,2e-05,1.66523]
[1780318573597,41.95,72073.34,57.2,0.01277,2e-05,1.66528]
[1780318573900,41.95,72073.34,57.2,0.01277,2e-05,1.66528]
[1780318573932,41.95,72073.34,57.2,0.01277,2e-05,1.66528]
[1780318574100,41.97,72145.28,57.2,0.01397,2e-05,1.80147]
[1780318574422,41.97,72145.28,57.2,0.01397,2e-05,1.80147]
[1780318574434,41.97,72145.28,57.2,0.01397,2e-05,1.80147]
[1780318574839,41.97,72146.07,57.2,0.01398,2e-05,1.80296]
[1780318575911,41.97,72126.49,57.2,0.01366,2e-05,1.76684]
[1780318580117,41.98,72123.34,57.2,0.01363,2e-05,1.76302]
[1780318580119,41.98,72123.34,57.2,0.01363,2e-05,1.76302]
[1780318583749,42.0,72108.61,57.2,0.01342,2e-05,1.73919]
[1780318588797,42.01,72110.82,57.2,0.01347,2e-05,1.74506]
[1780318593835,42.01,72115.61,57.2,0.01354,2e-05,1.75249]
[1780318598870,42.01,72108.49,57.2,0.01343,2e-05,1.73996]
[1780318603905,42.02,72109.69,57.2,0.01345,2e-05,1.74284]
[1780318608940,42.02,72103.05,57.2,0.01335,2e-05,1.73132]
[1780318613975,42.02,72099.75,57.2,0.0133,2e-05,1.72607]
[1780318619010,42.03,72107.96,57.2,0.01344,2e-05,1.74182]
[1780318625217,42.03,72100.99,57.2,0.01334,2e-05,1.72978]
[1780318626062,42.03,72097.3,57.2,0.01328,2e-05,1.72319]
[1780318631100,42.04,72089.1,57.2,0.01316,2e-05,1.70915]
[1780318635048,42.04,72095.62,57.2,0.01326,2e-05,1.72151]
[1780318640163,42.04,72105.43,57.2,0.01343,2e-05,1.74034]
[1780318645198,42.05,72109.64,57.2,0.0135,2e-05,1.74868]
[1780318650233,42.05,72115.62,57.2,0.01361,2e-05,1.76025]
[1780318655267,42.05,72111.2,57.2,0.01352,2e-05,1.7506]
[1780318660303,42.05,72113.45,57.2,0.01357,2e-05,1.75531]
[1780318665338,42.06,72111.45,57.2,0.01354,2e-05,1.75219]
[1780318670373,42.06,72113.9,57.2,0.01358,2e-05,1.7573]
[1780318676414,42.06,72125.03,57.2,0.01377,2e-05,1.77856]
[1780318681450,42.06,72127.9,57.2,0.01382,2e-05,1.78432]
[1780318686485,42.07,72128.73,57.2,0.01384,2e-05,1.78625]
[1780318693534,42.07,72130.78,57.2,0.01388,2e-05,1.79059]
[1780318697809,42.07,72131.29,57.2,0.01389,2e-05,1.79176]
[1780318699961,42.07,72129.93,57.2,0.01387,2e-05,1.78934]
[1780318702896,42.07,72127.64,57.2,0.01383,2e-05,1.78526]
[1780318702905,42.07,72127.64,57.2,0.01383,2e-05,1.78526]
[1780318707134,42.07,72132.47,57.2,0.01391,2e-05,1.79461]
[1780318713008,42.07,72137.26,57.2,0.01398,2e-05,1.80192]
[1780318718712,42.08,72139.4,57.2,0.01402,2e-05,1.80628]
[1780318723747,42.08,72142.16,57.2,0.01407,2e-05,1.8117]
[1780318729179,42.08,72133.38,57.2,0.01392,2e-05,1.79529]
[1780318729789,42.08,72116.27,57.2,0.01364,2e-05,1.76343]
[1780318734824,42.08,72115.05,57.2,0.01363,2e-05,1.76172]
[1780318739859,42.08,72116.84,57.2,0.01366,2e-05,1.76559]
[1780318744894,42.09,72121.57,57.2,0.01374,2e-05,1.77486]
[1780318749929,42.09,72124.16,57.2,0.01379,2e-05,1.78009]
[1780318754964,42.09,72123.04,57.2,0.01377,2e-05,1.77838]
[1780318760000,42.09,72125.35,57.2,0.01381,2e-05,1.78304]
[1780318765035,42.09,72121.14,57.2,0.01375,2e-05,1.77554]
[1780318770072,42.09,72115.34,57.2,0.01366,2e-05,1.76516]
[1780318775106,42.1,72114.8,57.2,0.01364,2e-05,1.76262]
[1780318780141,42.1,72123.21,57.2,0.01378,2e-05,1.77868]
[1780318785176,42.1,72131.48,57.2,0.01392,2e-05,1.79442]
[1780318791219,42.1,72137.04,57.2,0.01401,2e-05,1.80505]
[1780318796254,42.1,72138.76,57.2,0.01404,2e-05,1.80839]
[1780318801325,42.1,72147.38,57.2,0.01419,2e-05,1.82484]
[1780318803324,42.1,72130.67,57.2,0.01391,2e-05,1.79321]
[1780318808359,42.1,72127.16,57.2,0.01385,2e-05,1.7868]
[1780318813395,42.1,72132.84,57.2,0.01395,2e-05,1.79774]
[1780318818430,42.1,72144.89,57.2,0.01415,2e-05,1.82071]
[1780318823476,42.11,72134.68,57.2,0.01398,2e-05,1.8014]
[1780318828502,42.11,72119.04,57.2,0.01372,2e-05,1.7723]
[1780318833536,42.11,72119.04,57.2,0.01371,2e-05,1.77067]
[1780318837224,42.11,72117.79,57.2,0.01369,2e-05,1.76852]
[1780318842599,42.11,72114.6,57.2,0.01365,2e-05,1.76324]
[1780318847635,42.11,72114.47,57.2,0.01365,2e-05,1.7635]
[1780318852670,42.12,72116.38,57.2,0.01368,2e-05,1.76753]
[1780318856698,42.12,72129.18,57.2,0.0139,2e-05,1.79179]
[1780318861733,42.12,72138.49,57.2,0.01406,2e-05,1.80953]
[1780318866768,42.12,72138.79,57.2,0.01406,2e-05,1.81022]
[1780318871802,42.12,72142.01,57.2,0.01412,2e-05,1.81643]
[1780318876838,42.12,72142.09,57.2,0.01412,2e-05,1.81662]
[1780318880142,42.12,72142.3,57.2,0.01412,2e-05,1.81702]
[1780318880216,42.12,72142.3,57.2,0.01412,2e-05,1.81702]
[1780318880658,42.12,72145.83,57.2,0.01418,2e-05,1.82374]
[1780318889929,42.12,72132.38,57.2,0.01396,2e-05,1.79836]
[1780318894964,42.12,72131.35,57.2,0.01393,2e-05,1.79467]
[1780318899999,42.12,72138.29,57.2,0.01404,2e-05,1.80788]
[1780318905353,42.12,72137.18,57.2,0.01403,2e-05,1.80581]
[1780318905835,42.12,72132.8,57.2,0.01395,2e-05,1.79757]
[1780318907752,42.12,72132.02,57.2,0.01394,2e-05,1.79618]
[1780318911627,42.12,72127.96,57.2,0.01387,2e-05,1.78874]
[1780318916113,42.13,72114.77,57.2,0.01366,2e-05,1.76449]
[1780318921148,42.13,72107.75,57.2,0.01355,2e-05,1.75206]
[1780318926183,42.13,72107.87,57.2,0.01356,2e-05,1.75273]
[1780318928197,42.13,72090.13,57.2,0.01327,2e-05,1.72051]
[1780318933554,42.14,72082.86,57.2,0.01316,2e-05,1.70812]
[1780318943303,42.15,72092.87,57.2,0.01334,2e-05,1.72805]
[1780318949344,42.15,72098.1,57.2,0.01343,2e-05,1.73861]
[1780318953372,42.15,72084.27,57.2,0.0132,2e-05,1.71199]
[1780318958407,42.16,72072.0,57.2,0.01301,2e-05,1.69089]
[1780318963450,42.16,72065.24,57.2,0.01292,2e-05,1.67989]
[1780318968485,42.17,72056.28,57.2,0.01279,2e-05,1.66515]
[1780318973520,42.18,72044.27,57.2,0.01261,2e-05,1.64529]
[1780318977793,42.18,72033.95,57.2,0.01246,2e-05,1.62816]
[1780318978564,42.18,71984.83,57.2,0.01175,1e-05,1.54529]
[1780318978780,42.18,71984.83,57.2,0.01175,1e-05,1.54529]
[1780318978908,42.18,71984.83,57.2,0.01175,1e-05,1.54529]
[1780318979079,42.18,71984.83,57.2,0.01175,1e-05,1.54529]
[1780318979615,42.19,71989.82,57.2,0.01183,1e-05,1.55463]
[1780318980585,42.19,72003.62,57.2,0.01204,1e-05,1.57888]
[1780318985407,42.21,71991.68,57.2,0.01189,1e-05,1.56249]
[1780318985409,42.21,71991.68,57.2,0.01189,1e-05,1.56249]
[1780318990656,42.24,71992.32,57.2,0.01195,1e-05,1.56935]
[1780318995691,42.27,71983.42,57.2,0.01187,1e-05,1.55919]
[1780319000727,42.28,71980.4,57.2,0.01184,1e-05,1.55623]
[1780319001665,42.28,71980.4,57.2,0.01184,1e-05,1.55623]
[1780319001733,42.28,71969.36,57.2,0.01169,1e-05,1.53826]
[1780319004062,42.28,71965.94,57.2,0.01164,1e-05,1.53305]
[1780319009789,42.3,71970.08,57.2,0.01173,1e-05,1.54312]
[1780319014826,42.31,71971.22,57.2,0.01175,1e-05,1.54533]
[1780319020243,42.32,71971.51,57.2,0.01177,1e-05,1.54752]
[1780319020254,42.33,71971.54,57.2,0.01178,1e-05,1.54843]
[1780319025903,42.34,71971.53,57.2,0.0118,1e-05,1.55056]
[1780319030938,42.35,71972.97,57.2,0.01184,1e-05,1.55504]
[1780319035973,42.36,71975.14,57.2,0.01188,1e-05,1.56067]
[1780319036708,42.36,71975.14,57.2,0.01188,1e-05,1.56067]
[1780319036980,42.36,71974.56,57.2,0.01188,1e-05,1.5601]
[1780319042018,42.37,71985.73,57.2,0.01206,1e-05,1.5809]
[1780319046839,42.38,71996.02,57.2,0.01223,1e-05,1.59986]
[1780319052088,42.39,71982.44,57.2,0.01204,1e-05,1.57878]
[1780319057123,42.4,71975.3,57.2,0.01196,1e-05,1.56895]
[1780319062670,42.41,71972.03,57.2,0.01192,1e-05,1.56501]
[1780319068200,42.42,71960.85,57.2,0.01179,1e-05,1.54919]
[1780319073297,42.43,71962.28,57.2,0.01181,1e-05,1.55133]
[1780319079297,42.45,71960.81,57.2,0.01181,1e-05,1.55169]
[1780319084332,42.46,71957.57,57.2,0.01178,1e-05,1.54833]
[1780319089371,42.47,71950.81,57.2,0.0117,1e-05,1.5392]
[1780319094406,42.48,71938.41,57.2,0.01155,1e-05,1.52097]
[1780319099440,42.49,71951.3,57.2,0.01175,1e-05,1.54437]
[1780319104476,42.5,71953.93,57.2,0.0118,1e-05,1.55076]
[1780319109511,42.51,71943.24,57.2,0.01167,1e-05,1.53511]
[1780319114547,42.53,71944.8,57.2,0.01171,1e-05,1.53978]
[1780319115555,42.53,71944.8,57.2,0.01171,1e-05,1.53978]
[1780319120589,42.54,71939.23,57.2,0.01165,1e-05,1.53312]
[1780319125624,42.55,71939.48,57.2,0.01167,1e-05,1.53561]
[1780319130659,42.56,71936.95,57.2,0.01166,1e-05,1.53355]
[1780319135694,42.57,71939.51,57.2,0.0117,1e-05,1.53801]
[1780319140729,42.58,71940.12,57.2,0.01172,1e-05,1.54108]
[1780319145764,42.59,71942.59,57.2,0.01178,1e-05,1.54717]
[1780319150799,42.6,71942.17,57.2,0.01179,1e-05,1.54847]
[1780319155834,42.61,71938.55,57.2,0.01175,1e-05,1.54449]
[1780319160869,42.63,71936.78,57.2,0.01175,1e-05,1.54358]
[1780319165904,42.64,71931.41,57.2,0.01169,1e-05,1.53676]
[1780319170939,42.65,71935.14,57.2,0.01176,1e-05,1.54502]
[1780319175974,42.66,71928.27,57.2,0.01168,1e-05,1.53578]
[1780319177497,42.66,71928.27,57.2,0.01168,1e-05,1.53578]
[1780319177746,42.66,71928.27,57.2,0.01168,1e-05,1.53578]
[1780319186047,42.68,71944.94,57.2,0.01196,1e-05,1.56754]
[1780319191081,42.69,71944.41,57.2,0.01195,1e-05,1.56664]
[1780319196117,42.7,71944.7,57.2,0.01197,1e-05,1.56899]
[1780319201152,42.71,71946.87,57.2,0.01202,1e-05,1.57446]
[1780319206187,42.72,71942.89,57.2,0.01198,1e-05,1.56962]
[1780319211222,42.73,71938.95,57.2,0.01194,1e-05,1.56487]
[1780319213884,42.73,71940.46,57.2,0.01196,1e-05,1.56813]
[1780319219277,42.74,71941.48,57.2,0.012,1e-05,1.57204]
[1780319223053,42.75,71946.61,57.2,0.01209,1e-05,1.58206]
[1780319228341,42.76,71946.24,57.2,0.0121,1e-05,1.58352]
[1780319233377,42.77,71942.3,57.2,0.01206,1e-05,1.57863]
[1780319238411,42.78,71936.35,57.2,0.01199,1e-05,1.57041]
[1780319243447,42.79,71932.45,57.2,0.01195,1e-05,1.56576]
[1780319248482,42.8,71931.14,57.2,0.01194,1e-05,1.56544]
[1780319253517,42.81,71930.11,57.2,0.01193,1e-05,1.56371]
[1780319258552,42.82,71930.06,57.2,0.01195,1e-05,1.56549]
[1780319263587,42.83,71927.84,57.2,0.01193,1e-05,1.5637]
[1780319268623,42.84,71925.74,57.2,0.01192,1e-05,1.5621]
[1780319273658,42.85,71924.08,57.2,0.01191,1e-05,1.56123]
[1780319278693,42.86,71923.89,57.2,0.01192,1e-05,1.5628]
[1780319283728,42.87,71922.37,57.2,0.01192,1e-05,1.56214]
[1780319285439,42.87,71920.81,57.2,0.0119,1e-05,1.55993]
[1780319285633,42.87,71920.81,57.2,0.0119,1e-05,1.55993]
[1780319293799,42.89,71921.23,57.2,0.01193,1e-05,1.56397]
[1780319298834,42.9,71928.36,57.2,0.01205,1e-05,1.57769]
[1780319303869,42.91,71931.26,57.2,0.01211,1e-05,1.58425]
[1780319304067,42.91,71931.26,57.2,0.01211,1e-05,1.58425]
[1780319304186,42.91,71931.26,57.2,0.01211,1e-05,1.58425]
[1780319313952,42.93,71932.62,57.2,0.01215,1e-05,1.58793]
[1780319318981,42.94,71923.23,57.2,0.01202,1e-05,1.57394]
[1780319324020,42.94,71922.78,57.2,0.01203,1e-05,1.57494]
[1780319329055,42.95,71923.03,57.2,0.01205,1e-05,1.57711]
[1780319334090,42.96,71918.3,57.2,0.012,1e-05,1.57098]
[1780319338706,42.97,71918.47,57.2,0.01201,1e-05,1.57233]
[1780319338723,42.97,71918.45,57.2,0.01202,1e-05,1.573]
[1780319344168,42.98,71910.13,57.2,0.01191,1e-05,1.56095]
[1780319349203,42.99,71915.64,57.2,0.01201,1e-05,1.5719]
[1780319354624,43.0,71913.42,57.2,0.01199,1e-05,1.56961]
[1780319360280,43.01,71917.5,57.2,0.01207,1e-05,1.57887]
[1780319362055,43.01,71930.03,57.2,0.01226,1e-05,1.60022]
[1780319362294,43.02,71938.0,57.2,0.01238,1e-05,1.61404]
[1780319367329,43.02,71937.08,57.2,0.01237,1e-05,1.6139]
[1780319372364,43.03,71950.34,57.2,0.01257,2e-05,1.63595]
[1780319376062,43.03,71950.53,57.2,0.01258,2e-05,1.63676]
[1780319376068,43.03,71950.37,57.2,0.01258,2e-05,1.63673]
[1780319376485,43.03,71950.37,57.2,0.01258,2e-05,1.63673]
[1780319376494,43.03,71950.37,57.2,0.01258,2e-05,1.63673]
[1780319376902,43.03,71950.37,57.2,0.01258,2e-05,1.63673]
[1780319376912,43.03,71950.37,57.2,0.01258,2e-05,1.63673]
[1780319377359,43.04,71950.2,57.2,0.01258,2e-05,1.63692]
[1780319377368,43.04,71950.2,57.2,0.01258,2e-05,1.63692]
[1780319377785,43.04,71950.2,57.2,0.01258,2e-05,1.63692]
[1780319377793,43.04,71950.2,57.2,0.01258,2e-05,1.63692]
[1780319378207,43.04,71939.77,57.2,0.01243,1e-05,1.61935]
[1780319378215,43.04,71939.77,57.2,0.01243,1e-05,1.61935]
[1780319378650,43.04,71939.77,57.2,0.01243,1e-05,1.61935]
[1780319378657,43.04,71939.77,57.2,0.01243,1e-05,1.61935]
[1780319379100,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319379107,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319379561,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319379568,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319380019,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319380028,43.04,71939.32,57.2,0.01242,1e-05,1.61885]
[1780319380479,43.04,71937.42,57.2,0.0124,1e-05,1.6159]
[1780319380487,43.04,71937.42,57.2,0.0124,1e-05,1.6159]
[1780319380934,43.04,71937.42,57.2,0.0124,1e-05,1.6159]
[1780319380943,43.04,71937.42,57.2,0.0124,1e-05,1.6159]
[1780319381359,43.04,71937.58,57.2,0.0124,1e-05,1.61644]
[1780319381367,43.04,71937.58,57.2,0.0124,1e-05,1.61644]
[1780319381867,43.04,71937.58,57.2,0.0124,1e-05,1.61644]
[1780319381875,43.04,71937.58,57.2,0.0124,1e-05,1.61644]
[1780319382338,43.04,71937.52,57.2,0.0124,1e-05,1.61662]
[1780319382345,43.04,71937.52,57.2,0.0124,1e-05,1.61662]
[1780319382747,43.04,71937.52,57.2,0.0124,1e-05,1.61662]
[1780319382754,43.04,71937.52,57.2,0.0124,1e-05,1.61662]
[1780319383187,43.04,71937.65,57.2,0.01241,1e-05,1.61712]
[1780319383195,43.04,71937.65,57.2,0.01241,1e-05,1.61712]
[1780319383659,43.04,71937.65,57.2,0.01241,1e-05,1.61712]
[1780319383667,43.04,71937.65,57.2,0.01241,1e-05,1.61712]
[1780319384079,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319384087,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319384550,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319384558,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319384973,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319384981,43.05,71937.68,57.2,0.01241,1e-05,1.61745]
[1780319385409,43.05,71936.01,57.2,0.01239,1e-05,1.61489]
[1780319385416,43.05,71936.01,57.2,0.01239,1e-05,1.61489]
[1780319385866,43.05,71936.01,57.2,0.01239,1e-05,1.61489]
[1780319385876,43.05,71936.01,57.2,0.01239,1e-05,1.61489]
[1780319386281,43.05,71936.24,57.2,0.01239,1e-05,1.61556]
[1780319386290,43.05,71936.24,57.2,0.01239,1e-05,1.61556]
[1780319386703,43.05,71936.24,57.2,0.01239,1e-05,1.61556]
[1780319386711,43.05,71936.24,57.2,0.01239,1e-05,1.61556]
[1780319387142,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319387150,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319387574,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319387583,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319388005,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319388013,43.05,71936.16,57.2,0.01239,1e-05,1.6157]
[1780319388461,43.05,71937.12,57.2,0.01241,1e-05,1.61761]
[1780319388468,43.05,71937.12,57.2,0.01241,1e-05,1.61761]
[1780319388914,43.05,71937.12,57.2,0.01241,1e-05,1.61761]
[1780319388922,43.05,71937.12,57.2,0.01241,1e-05,1.61761]
[1780319389375,43.05,71937.37,57.2,0.01242,1e-05,1.61831]
[1780319389384,43.05,71937.37,57.2,0.01242,1e-05,1.61831]
[1780319389806,43.05,71937.37,57.2,0.01242,1e-05,1.61831]
[1780319389813,43.05,71937.37,57.2,0.01242,1e-05,1.61831]
[1780319390234,43.05,71937.46,57.2,0.01242,1e-05,1.61874]
[1780319390242,43.05,71937.46,57.2,0.01242,1e-05,1.61874]
[1780319390686,43.05,71937.46,57.2,0.01242,1e-05,1.61874]
[1780319390695,43.05,71937.46,57.2,0.01242,1e-05,1.61874]
[1780319391104,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319391114,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319391557,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319391565,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319391967,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319391975,43.06,71937.58,57.2,0.01242,1e-05,1.61922]
[1780319392130,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319392148,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319392550,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319392559,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319393006,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319393016,43.06,71937.55,57.2,0.01243,1e-05,1.61944]
[1780319393447,43.06,71929.27,57.2,0.01231,1e-05,1.60569]
[1780319393455,43.06,71929.27,57.2,0.01231,1e-05,1.60569]
[1780319393883,43.06,71929.27,57.2,0.01231,1e-05,1.60569]
[1780319393891,43.06,71929.27,57.2,0.01231,1e-05,1.60569]
[1780319394323,43.06,71922.42,57.2,0.01221,1e-05,1.59445]
[1780319394331,43.06,71922.42,57.2,0.01221,1e-05,1.59445]
[1780319394763,43.06,71922.42,57.2,0.01221,1e-05,1.59445]
[1780319394770,43.06,71922.42,57.2,0.01221,1e-05,1.59445]
[1780319395196,43.06,71922.15,57.2,0.01221,1e-05,1.59431]
[1780319395204,43.06,71922.15,57.2,0.01221,1e-05,1.59431]
[1780319395640,43.06,71922.15,57.2,0.01221,1e-05,1.59431]
[1780319395648,43.06,71922.15,57.2,0.01221,1e-05,1.59431]
[1780319396107,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319396115,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319396537,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319396550,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319396975,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319396982,43.06,71920.06,57.2,0.01218,1e-05,1.59111]
[1780319397410,43.07,71919.71,57.2,0.01218,1e-05,1.59084]
[1780319397417,43.07,71919.71,57.2,0.01218,1e-05,1.59084]
[1780319397835,43.07,71919.71,57.2,0.01218,1e-05,1.59084]
[1780319397843,43.07,71919.71,57.2,0.01218,1e-05,1.59084]
[1780319398073,43.07,71919.71,57.2,0.01218,1e-05,1.59084]
[1780319403581,43.08,71911.63,57.2,0.01208,1e-05,1.57952]
[1780319407327,43.08,71900.6,57.2,0.01193,1e-05,1.56225]
[1780319407746,43.08,71900.6,57.2,0.01193,1e-05,1.56225]
[1780319407756,43.08,71900.6,57.2,0.01193,1e-05,1.56225]
[1780319408116,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319408125,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319408557,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319408573,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319409014,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319409025,43.08,71901.06,57.2,0.01194,1e-05,1.56337]
[1780319408616,43.08,71882.44,57.2,0.01167,1e-05,1.53284]
[1780319409467,43.08,71882.44,57.2,0.01167,1e-05,1.53284]
[1780319409475,43.08,71882.44,57.2,0.01167,1e-05,1.53284]
[1780319409876,43.08,71882.44,57.2,0.01167,1e-05,1.53284]
[1780319409885,43.08,71882.44,57.2,0.01167,1e-05,1.53284]
[1780319410313,43.09,71878.5,57.2,0.01162,1e-05,1.5272]
[1780319410321,43.09,71878.5,57.2,0.01162,1e-05,1.5272]
[1780319410762,43.09,71878.5,57.2,0.01162,1e-05,1.5272]
[1780319410771,43.09,71878.5,57.2,0.01162,1e-05,1.5272]
[1780319411217,43.09,71875.81,57.2,0.01159,1e-05,1.52325]
[1780319411224,43.09,71875.81,57.2,0.01159,1e-05,1.52325]
[1780319411683,43.09,71875.81,57.2,0.01159,1e-05,1.52325]
[1780319411692,43.09,71875.81,57.2,0.01159,1e-05,1.52325]
[1780319412130,43.09,71874.13,57.2,0.01157,1e-05,1.52095]
[1780319412138,43.09,71874.13,57.2,0.01157,1e-05,1.52095]
[1780319412592,43.09,71874.13,57.2,0.01157,1e-05,1.52095]
[1780319412601,43.09,71874.13,57.2,0.01157,1e-05,1.52095]
[1780319413100,43.09,71874.13,57.2,0.01157,1e-05,1.52095]
[1780319413108,43.1,71873.56,57.2,0.01157,1e-05,1.52045]
[1780319413532,43.1,71873.56,57.2,0.01157,1e-05,1.52045]
[1780319413540,43.1,71873.56,57.2,0.01157,1e-05,1.52045]
[1780319413967,43.1,71873.56,57.2,0.01157,1e-05,1.52045]
[1780319413975,43.1,71873.56,57.2,0.01157,1e-05,1.52045]
[1780319414399,43.1,71874.12,57.2,0.01158,1e-05,1.52178]
[1780319414407,43.1,71874.12,57.2,0.01158,1e-05,1.52178]
[1780319414855,43.1,71874.12,57.2,0.01158,1e-05,1.52178]
[1780319414864,43.1,71874.12,57.2,0.01158,1e-05,1.52178]
[1780319415301,43.1,71871.61,57.2,0.01155,1e-05,1.51815]
[1780319415310,43.1,71871.61,57.2,0.01155,1e-05,1.51815]
[1780319415761,43.1,71871.61,57.2,0.01155,1e-05,1.51815]
[1780319415769,43.1,71871.61,57.2,0.01155,1e-05,1.51815]
[1780319416173,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319416180,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319416642,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319416649,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319417062,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319417070,43.1,71868.68,57.2,0.01151,1e-05,1.51385]
[1780319417514,43.1,71868.47,57.2,0.01151,1e-05,1.51395]
[1780319417521,43.1,71868.47,57.2,0.01151,1e-05,1.51395]
[1780319417961,43.1,71868.47,57.2,0.01151,1e-05,1.51395]
[1780319417968,43.1,71868.47,57.2,0.01151,1e-05,1.51395]
[1780319418408,43.11,71868.76,57.2,0.01152,1e-05,1.51485]
[1780319418416,43.11,71868.76,57.2,0.01152,1e-05,1.51485]
[1780319418853,43.11,71868.76,57.2,0.01152,1e-05,1.51485]
[1780319418866,43.11,71868.76,57.2,0.01152,1e-05,1.51485]
[1780319419291,43.11,71868.24,57.2,0.01152,1e-05,1.51444]
[1780319419299,43.11,71868.24,57.2,0.01152,1e-05,1.51444]
[1780319419739,43.11,71868.24,57.2,0.01152,1e-05,1.51444]
[1780319419748,43.11,71868.24,57.2,0.01152,1e-05,1.51444]
[1780319420191,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319420201,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319420633,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319420642,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319421075,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319421082,43.11,71864.92,57.2,0.01147,1e-05,1.50954]
[1780319421503,43.11,71866.16,57.2,0.01149,1e-05,1.51197]
[1780319421510,43.11,71866.16,57.2,0.01149,1e-05,1.51197]
[1780319421935,43.11,71866.16,57.2,0.01149,1e-05,1.51197]
[1780319421944,43.11,71866.16,57.2,0.01149,1e-05,1.51197]
[1780319422383,43.12,71868.14,57.2,0.01153,1e-05,1.51559]
[1780319422391,43.12,71868.14,57.2,0.01153,1e-05,1.51559]
[1780319422796,43.12,71868.14,57.2,0.01153,1e-05,1.51559]
[1780319422804,43.12,71868.14,57.2,0.01153,1e-05,1.51559]
[1780319423224,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319423233,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319423659,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319423667,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319424085,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319424094,43.12,71868.04,57.2,0.01153,1e-05,1.51586]
[1780319424527,43.12,71877.8,57.2,0.01167,1e-05,1.53208]
[1780319424535,43.12,71877.8,57.2,0.01167,1e-05,1.53208]
[1780319424980,43.12,71877.8,57.2,0.01167,1e-05,1.53208]
[1780319424987,43.12,71877.8,57.2,0.01167,1e-05,1.53208]
[1780319425423,43.12,71877.64,57.2,0.01167,1e-05,1.53222]
[1780319425431,43.12,71877.64,57.2,0.01167,1e-05,1.53222]
[1780319425858,43.12,71877.64,57.2,0.01167,1e-05,1.53222]
[1780319425865,43.12,71877.64,57.2,0.01167,1e-05,1.53222]
[1780319426298,43.13,71879.63,57.2,0.0117,1e-05,1.53586]
[1780319426306,43.13,71879.63,57.2,0.0117,1e-05,1.53586]
[1780319426728,43.13,71879.63,57.2,0.0117,1e-05,1.53586]
[1780319426735,43.13,71879.63,57.2,0.0117,1e-05,1.53586]
[1780319427161,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319427169,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319427603,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319427611,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319428022,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319428042,43.13,71881.32,57.2,0.01173,1e-05,1.53901]
[1780319428442,43.13,71882.06,57.2,0.01174,1e-05,1.54061]
[1780319428449,43.13,71882.06,57.2,0.01174,1e-05,1.54061]
[1780319428886,43.13,71882.06,57.2,0.01174,1e-05,1.54061]
[1780319428894,43.13,71882.06,57.2,0.01174,1e-05,1.54061]
[1780319429349,43.13,71891.95,57.2,0.01189,1e-05,1.5572]
[1780319434801,43.14,71891.14,57.2,0.01188,1e-05,1.55617]
[1780319439837,43.15,71905.49,57.2,0.0121,1e-05,1.58164]
[1780319444873,43.16,71906.64,57.2,0.01213,1e-05,1.58513]
[1780319449907,43.17,71913.4,57.2,0.01224,1e-05,1.59795]
[1780319454942,43.18,71914.7,57.2,0.01228,1e-05,1.60155]
[1780319457964,43.18,71896.27,57.2,0.01201,1e-05,1.57164]
[1780319460266,43.18,71885.38,57.2,0.01186,1e-05,1.55401]
[1780319459978,43.18,71851.82,57.2,0.01139,1e-05,1.50006]
[1780319461834,43.19,71860.45,57.2,0.01152,1e-05,1.51433]
[1780319461866,43.19,71860.45,57.2,0.01152,1e-05,1.51433]
[1780319461992,43.19,71877.4,57.2,0.01176,1e-05,1.5422]
[1780319464021,43.19,71856.0,57.2,0.01147,1e-05,1.50837]
[1780319464194,43.19,71856.0,57.2,0.01147,1e-05,1.50837]
[1780319466584,43.2,71861.03,57.2,0.01154,1e-05,1.51732]
[1780319467049,43.2,71861.03,57.2,0.01154,1e-05,1.51732]
[1780319472236,43.21,71865.37,57.2,0.01163,1e-05,1.52686]
[1780319473078,43.21,71846.42,57.2,0.01137,1e-05,1.49685]
[1780319473287,43.21,71846.42,57.2,0.01137,1e-05,1.49685]
[1780319473763,43.21,71846.42,57.2,0.01137,1e-05,1.49685]
[1780319474086,43.22,71840.18,57.2,0.01129,1e-05,1.4874]
[1780319474940,43.22,71840.18,57.2,0.01129,1e-05,1.4874]
[1780319475113,43.22,71828.15,57.2,0.01113,1e-05,1.46891]
[1780319475859,43.22,71828.15,57.2,0.01113,1e-05,1.46891]
[1780319475939,43.22,71828.15,57.2,0.01113,1e-05,1.46891]
[1780319476117,43.22,71824.19,57.2,0.01107,1e-05,1.46271]
[1780319480192,43.23,71812.76,57.2,0.01093,1e-05,1.44647]
[1780319480917,43.26,71812.76,57.2,0.01098,1e-05,1.45172]
[1780319481065,43.26,71762.14,57.2,0.01032,1e-05,1.37486]
[1780319482757,43.26,71769.51,57.2,0.01042,1e-05,1.38584]
[1780319482783,43.26,71766.99,57.2,0.01039,1e-05,1.38208]
[1780319483952,43.26,71766.99,57.2,0.01039,1e-05,1.38208]
[1780319484090,43.26,71766.99,57.2,0.01039,1e-05,1.38208]
[1780319484155,43.26,71773.76,57.2,0.01047,1e-05,1.39221]
[1780319484758,43.26,71773.76,57.2,0.01047,1e-05,1.39221]
[1780319485402,43.26,71773.76,57.2,0.01047,1e-05,1.39221]
[1780319485187,43.26,71775.75,57.2,0.0105,1e-05,1.3952]
[1780319485594,43.26,71776.2,57.2,0.0105,1e-05,1.39587]
[1780319486242,43.26,71776.2,57.2,0.0105,1e-05,1.39587]
[1780319486644,43.26,71776.2,57.2,0.0105,1e-05,1.39587]
[1780319486745,43.26,71772.01,57.2,0.01046,1e-05,1.39063]
[1780319489890,43.27,71782.77,57.2,0.01061,1e-05,1.40806]
[1780319489916,43.3,71809.56,57.2,0.01101,1e-05,1.45483]
[1780319491406,43.3,71808.92,57.2,0.011,1e-05,1.45383]
[1780319491829,43.3,71808.92,57.2,0.011,1e-05,1.45383]
[1780319493529,43.31,71794.55,57.2,0.01081,1e-05,1.43093]
[1780319498568,43.32,71786.06,57.2,0.01072,1e-05,1.42072]
[1780319502957,43.34,71763.13,57.2,0.01045,1e-05,1.38956]
[1780319506664,43.35,71778.73,57.2,0.01067,1e-05,1.41488]
[1780319509374,43.36,71768.08,57.2,0.01054,1e-05,1.39996]
[1780319510304,43.36,71769.4,57.2,0.01056,1e-05,1.40204]
[1780319513323,43.37,71765.11,57.2,0.01052,1e-05,1.39737]
[1780319519161,43.39,71763.74,57.2,0.01052,1e-05,1.39771]
[1780319520634,43.43,71780.78,57.2,0.01081,1e-05,1.43084]
[1780319522670,43.43,71795.75,57.2,0.01101,1e-05,1.45498]
[1780319526718,43.44,71781.43,57.2,0.01084,1e-05,1.43498]
[1780319528941,43.45,71766.26,57.2,0.01066,1e-05,1.41348]
[1780319531753,43.46,71753.23,57.2,0.0105,1e-05,1.39444]
[1780319536079,43.46,71759.07,57.2,0.01058,1e-05,1.40437]
[1780319537370,43.47,71759.02,57.2,0.01059,1e-05,1.40488]
[1780319537822,43.47,71759.02,57.2,0.01059,1e-05,1.40488]
[1780319542330,43.48,71757.03,57.2,0.01058,1e-05,1.40418]
[1780319542458,43.49,71752.12,57.2,0.01053,1e-05,1.39796]
[1780319543320,43.48,71723.21,57.2,0.01016,1e-05,1.35458]
[1780319543438,43.48,71723.21,57.2,0.01016,1e-05,1.35458]
[1780319543648,43.48,71723.21,57.2,0.01016,1e-05,1.35458]
[1780319544313,43.48,71711.86,57.2,0.01002,1e-05,1.33808]
[1780319544470,43.48,71711.86,57.2,0.01002,1e-05,1.33808]
[1780319545000,43.48,71711.86,57.2,0.01002,1e-05,1.33808]
[1780319545103,43.48,71711.86,57.2,0.01002,1e-05,1.33808]
[1780319545198,43.48,71719.92,57.2,0.01012,1e-05,1.34978]
[1780319547279,43.49,71734.14,57.2,0.01031,1e-05,1.37193]
[1780319547886,43.49,71734.14,57.2,0.01031,1e-05,1.37193]
[1780319548793,43.49,71727.41,57.2,0.01023,1e-05,1.36265]
[1780319549392,43.49,71719.62,57.2,0.01013,1e-05,1.35126]
[1780319550212,43.49,71719.62,57.2,0.01013,1e-05,1.35126]
[1780319550242,43.49,71719.62,57.2,0.01013,1e-05,1.35126]
[1780319550433,43.5,71717.35,57.2,0.01011,1e-05,1.34858]
[1780319550662,43.5,71717.35,57.2,0.01011,1e-05,1.34858]
[1780319551320,43.5,71700.29,57.2,0.00989,1e-05,1.32238]
[1780319551710,43.5,71700.29,57.2,0.00989,1e-05,1.32238]
[1780319552403,43.5,71693.6,57.2,0.00981,1e-05,1.31283]
[1780319553357,43.5,71693.6,57.2,0.00981,1e-05,1.31283]
[1780319555184,43.5,71700.25,57.2,0.00989,1e-05,1.32255]
[1780319555741,43.55,71701.72,57.2,0.00997,1e-05,1.33224]
[1780319555914,43.55,71701.72,57.2,0.00997,1e-05,1.33224]
[1780319556265,43.59,71760.89,57.2,0.01078,1e-05,1.42665]
[1780319558286,43.59,71772.68,57.2,0.01093,1e-05,1.44466]
[1780319558341,43.59,71814.97,57.2,0.01151,1e-05,1.51131]
[1780319558638,43.59,71814.97,57.2,0.01151,1e-05,1.51131]
[1780319559244,43.59,71814.97,57.2,0.01151,1e-05,1.51131]
[1780319559345,43.62,71827.24,57.2,0.01173,1e-05,1.537]
[1780319559913,43.62,71827.24,57.2,0.01173,1e-05,1.537]
[1780319560139,43.62,71827.24,57.2,0.01173,1e-05,1.537]
[1780319560264,43.62,71827.24,57.2,0.01173,1e-05,1.537]
[1780319562379,43.63,71825.71,57.2,0.01172,1e-05,1.53633]
[1780319562904,43.63,71815.27,57.2,0.01158,1e-05,1.51958]
[1780319563261,43.63,71815.27,57.2,0.01158,1e-05,1.51958]
[1780319564446,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319564465,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319564477,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319564501,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319564509,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319564873,43.65,71812.35,57.2,0.01156,1e-05,1.51762]
[1780319567273,43.66,71795.57,57.2,0.01135,1e-05,1.49288]
[1780319568097,43.66,71795.66,57.2,0.01136,1e-05,1.49398]
[1780319568223,43.66,71795.66,57.2,0.01136,1e-05,1.49398]
[1780319568642,43.67,71793.37,57.2,0.01133,1e-05,1.49133]
[1780319569313,43.67,71793.37,57.2,0.01133,1e-05,1.49133]
[1780319569091,43.67,71776.53,57.2,0.01112,1e-05,1.46598]
[1780319570653,43.67,71783.61,57.2,0.01121,1e-05,1.47699]
[1780319572004,43.68,71778.1,57.2,0.01115,1e-05,1.46939]
[1780319574189,43.68,71775.66,57.2,0.01112,1e-05,1.46591]
[1780319575209,43.67,71730.93,57.2,0.01052,1e-05,1.3965]
[1780319576854,43.67,71729.37,57.2,0.0105,1e-05,1.39355]
[1780319577159,43.66,71731.06,57.2,0.01051,1e-05,1.39544]
[1780319581795,43.65,71718.8,57.2,0.01034,1e-05,1.37485]
[1780319581815,43.65,71718.8,57.2,0.01034,1e-05,1.37485]
[1780319582335,43.65,71750.76,57.2,0.01074,1e-05,1.42259]
[1780319583026,43.65,71750.76,57.2,0.01074,1e-05,1.42259]
[1780319583375,43.65,71775.35,57.2,0.01107,1e-05,1.46022]
[1780319583727,43.65,71775.35,57.2,0.01107,1e-05,1.46022]
[1780319584108,43.65,71775.35,57.2,0.01107,1e-05,1.46022]
[1780319584215,43.65,71775.35,57.2,0.01107,1e-05,1.46022]
[1780319584235,43.65,71790.0,57.2,0.01126,1e-05,1.48301]
[1780319585347,43.65,71790.0,57.2,0.01126,1e-05,1.48301]
[1780319586185,43.65,71788.48,57.2,0.01125,1e-05,1.48108]
[1780319587508,43.66,71787.59,57.2,0.01124,1e-05,1.48013]
[1780319588066,43.66,71780.63,57.2,0.01115,1e-05,1.46973]
[1780319588356,43.66,71780.63,57.2,0.01115,1e-05,1.46973]
[1780319588381,43.66,71780.63,57.2,0.01115,1e-05,1.46973]
[1780319589334,43.66,71778.89,57.2,0.01113,1e-05,1.46749]
[1780319591085,43.66,71755.84,57.2,0.01083,1e-05,1.43252]
[1780319591588,43.66,71752.54,57.2,0.01079,1e-05,1.4275]
[1780319592299,43.67,71769.56,57.2,0.01101,1e-05,1.45407]
[1780319594323,43.67,71756.96,57.2,0.01086,1e-05,1.43574]
[1780319594959,43.67,71756.96,57.2,0.01086,1e-05,1.43574]
[1780319595324,43.67,71741.7,57.2,0.01066,1e-05,1.41314]
[1780319598345,43.67,71776.58,57.2,0.01112,1e-05,1.46643]
[1780319598895,43.67,71776.58,57.2,0.01112,1e-05,1.46643]
[1780319602186,43.71,71796.22,57.2,0.01143,1e-05,1.50271]
[1780319602972,43.71,71801.17,57.2,0.0115,1e-05,1.51096]
[1780319603667,43.71,71803.18,57.2,0.01154,1e-05,1.51455]
[1780319603683,43.71,71803.18,57.2,0.01154,1e-05,1.51455]
[1780319604339,43.71,71803.18,57.2,0.01154,1e-05,1.51455]
[1780319605531,43.71,71789.07,57.2,0.01135,1e-05,1.49263]
[1780319606625,43.71,71787.95,57.2,0.01133,1e-05,1.4913]
[1780319609486,43.72,71782.08,57.2,0.01126,1e-05,1.48297]
[1780319610133,43.72,71781.25,57.2,0.01126,1e-05,1.48212]
[1780319611264,43.72,71777.27,57.2,0.0112,1e-05,1.47521]
[1780319611446,43.72,71761.61,57.2,0.01098,1e-05,1.44966]
[1780319612270,43.72,71761.61,57.2,0.01098,1e-05,1.44966]
[1780319613399,43.72,71750.89,57.2,0.01084,1e-05,1.43377]
[1780319613969,43.72,71751.11,57.2,0.01084,1e-05,1.4334]
[1780319617848,43.71,71736.09,57.2,0.01062,1e-05,1.40823]
[1780319618524,43.71,71736.09,57.2,0.01062,1e-05,1.40823]
[1780319625023,43.68,71738.37,57.2,0.01062,1e-05,1.4078]
[1780319625476,43.68,71738.37,57.2,0.01062,1e-05,1.4078]
[1780319626626,43.68,71752.69,57.2,0.01079,1e-05,1.4282]
[1780319628863,43.68,71754.38,57.2,0.01082,1e-05,1.4307]
[1780319628896,43.68,71767.49,57.2,0.01099,1e-05,1.45128]
[1780319630897,43.67,71763.36,57.2,0.01093,1e-05,1.44431]
[1780319631801,43.67,71763.38,57.2,0.01093,1e-05,1.44372]
[1780319632060,43.67,71763.38,57.2,0.01093,1e-05,1.44372]
[1780319632150,43.67,71763.38,57.2,0.01093,1e-05,1.44372]
[1780319632953,43.67,71764.0,57.2,0.01094,1e-05,1.44517]
[1780319637504,43.66,71702.86,57.2,0.01013,1e-05,1.35079]
[1780319637950,43.66,71702.86,57.2,0.01013,1e-05,1.35079]
[1780319638079,43.66,71702.86,57.2,0.01013,1e-05,1.35079]
[1780319638397,43.66,71702.86,57.2,0.01013,1e-05,1.35079]
[1780319638506,43.62,71659.59,57.2,0.00957,1e-05,1.28388]
[1780319639381,43.62,71659.59,57.2,0.00957,1e-05,1.28388]
[1780319639502,43.62,71671.32,57.2,0.00971,1e-05,1.30033]
[1780319640019,43.62,71671.32,57.2,0.00971,1e-05,1.30033]
[1780319640632,43.62,71671.32,57.2,0.00971,1e-05,1.30033]
[1780319640985,43.62,71663.44,57.2,0.00961,1e-05,1.28926]
[1780319641962,43.62,71663.44,57.2,0.00961,1e-05,1.28926]
[1780319642063,43.68,71655.18,57.2,0.0096,1e-05,1.28746]
[1780319642793,43.68,71655.18,57.2,0.0096,1e-05,1.28746]
[1780319642839,43.74,71656.03,57.2,0.00969,1e-05,1.2984]
[1780319643634,43.74,71656.03,57.2,0.00969,1e-05,1.2984]
[1780319644240,43.74,71670.97,57.2,0.00987,1e-05,1.31951]
[1780319644791,43.74,71670.97,57.2,0.00987,1e-05,1.31951]
[1780319644906,43.74,71670.97,57.2,0.00987,1e-05,1.31951]
[1780319644978,43.75,71686.31,57.2,0.01006,1e-05,1.34249]
[1780319645960,43.75,71686.31,57.2,0.01006,1e-05,1.34249]
[1780319646070,43.76,71712.26,57.2,0.0104,1e-05,1.38137]
[1780319648887,43.76,71718.12,57.2,0.01048,1e-05,1.39121]
[1780319649011,43.76,71718.12,57.2,0.01048,1e-05,1.39121]
[1780319649025,43.76,71718.12,57.2,0.01048,1e-05,1.39121]
[1780319649540,43.76,71718.12,57.2,0.01048,1e-05,1.39121]
[1780319649553,43.77,71720.84,57.2,0.01052,1e-05,1.39582]
[1780319649991,43.77,71720.84,57.2,0.01052,1e-05,1.39582]
[1780319650083,43.77,71726.05,57.2,0.01059,1e-05,1.40415]
[1780319651176,43.77,71726.05,57.2,0.01059,1e-05,1.40415]
[1780319651250,43.77,71726.05,57.2,0.01059,1e-05,1.40415]
[1780319651352,43.77,71725.75,57.2,0.01059,1e-05,1.40425]
[1780319652220,43.77,71711.42,57.2,0.01041,1e-05,1.38296]
[1780319652642,43.77,71711.42,57.2,0.01041,1e-05,1.38296]
[1780319652827,43.77,71692.37,57.2,0.01017,1e-05,1.35506]
[1780319653974,43.77,71692.37,57.2,0.01017,1e-05,1.35506]
[1780319654037,43.77,71693.11,57.2,0.01018,1e-05,1.35613]
[1780319659876,43.77,71685.11,57.2,0.01008,1e-05,1.34454]
[1780319660571,43.77,71685.11,57.2,0.01008,1e-05,1.34454]
[1780319665920,43.77,71673.97,57.2,0.00995,1e-05,1.32854]
[1780319670990,43.77,71683.29,57.2,0.01006,1e-05,1.34192]
[1780319673025,43.77,71694.45,57.2,0.01018,1e-05,1.35637]
[1780319673361,43.77,71764.32,57.2,0.01108,1e-05,1.46107]
[1780319675203,43.77,71771.02,57.2,0.01117,1e-05,1.47144]
[1780319675495,43.77,71771.02,57.2,0.01117,1e-05,1.47144]
[1780319675273,43.77,71788.21,57.2,0.0114,1e-05,1.49832]
[1780319676052,43.77,71788.21,57.2,0.0114,1e-05,1.49832]
[1780319676532,43.77,71806.03,57.2,0.01165,1e-05,1.52659]
[1780319677782,43.77,71808.59,57.2,0.01168,1e-05,1.53069]
[1780319678059,43.77,71805.25,57.2,0.01164,1e-05,1.52535]
[1780319679728,43.78,71799.57,57.2,0.01156,1e-05,1.51717]
[1780319679757,43.78,71799.57,57.2,0.01156,1e-05,1.51717]
[1780319680123,43.78,71799.57,57.2,0.01156,1e-05,1.51717]
[1780319680210,43.78,71799.57,57.2,0.01156,1e-05,1.51717]
[1780319680465,43.78,71799.57,57.2,0.01156,1e-05,1.51717]
[1780319680553,43.79,71801.27,57.2,0.0116,1e-05,1.52167]
[1780319680876,43.79,71801.27,57.2,0.0116,1e-05,1.52167]
[1780319681439,43.79,71801.27,57.2,0.0116,1e-05,1.52167]
[1780319681465,43.79,71786.26,57.2,0.01141,1e-05,1.49873]
[1780319683638,43.8,71782.7,57.2,0.01137,1e-05,1.49499]
[1780319684247,43.8,71782.7,57.2,0.01137,1e-05,1.49499]
[1780319684298,43.81,71774.51,57.2,0.01127,1e-05,1.48305]
[1780319684799,43.81,71774.51,57.2,0.01127,1e-05,1.48305]
[1780319684982,43.81,71774.51,57.2,0.01127,1e-05,1.48305]
[1780319685112,43.81,71770.25,57.2,0.01121,1e-05,1.47641]
[1780319686506,43.81,71770.25,57.2,0.01121,1e-05,1.47641]
[1780319686829,43.82,71777.24,57.2,0.01132,1e-05,1.48923]
[1780319688276,43.82,71771.39,57.2,0.01124,1e-05,1.48009]
[1780319688337,43.83,71769.98,57.2,0.01124,1e-05,1.47978]
[1780319689749,43.83,71769.15,57.2,0.01123,1e-05,1.47849]
[1780319689932,43.83,71769.15,57.2,0.01123,1e-05,1.47849]
[1780319692666,43.84,71769.31,57.2,0.01125,1e-05,1.48005]
[1780319692986,43.84,71769.31,57.2,0.01125,1e-05,1.48005]
[1780319699650,43.86,71759.57,57.2,0.01115,1e-05,1.46852]
[1780319704263,43.87,71780.94,57.2,0.01145,1e-05,1.50371]
[1780319706277,43.87,71798.17,57.2,0.0117,1e-05,1.53225]
[1780319707984,43.87,71801.62,57.2,0.01175,1e-05,1.53812]
[1780319713331,43.88,71807.83,57.2,0.01185,1e-05,1.55]
[1780319718366,43.89,71819.64,57.2,0.01203,1e-05,1.57076]
[1780319720426,43.89,71837.63,57.2,0.01229,1e-05,1.60062]
[1780319723423,43.9,71824.36,57.2,0.01211,1e-05,1.57928]
[1780319727450,43.9,71846.64,57.2,0.01244,1e-05,1.61739]
[1780319729464,43.91,71865.58,57.2,0.01272,1e-05,1.64964]
[1780319732485,43.91,71854.14,57.2,0.01254,1e-05,1.62887]
[1780319737224,43.91,71845.05,57.2,0.01242,1e-05,1.61438]
[1780319737228,43.91,71845.05,57.2,0.01242,1e-05,1.61438]
[1780319740944,43.92,71823.86,57.2,0.01212,1e-05,1.58031]
[1780319741259,43.92,71823.86,57.2,0.01212,1e-05,1.58031]
[1780319741287,43.92,71823.86,57.2,0.01212,1e-05,1.58031]
[1780319743564,43.92,71837.49,57.2,0.01232,1e-05,1.60358]
[1780319747783,43.93,71834.17,57.2,0.01228,1e-05,1.59902]
[1780319747798,43.93,71834.17,57.2,0.01228,1e-05,1.59902]
[1780319751620,43.93,71814.55,57.2,0.01201,1e-05,1.56783]
[1780319752719,43.93,71814.55,57.2,0.01201,1e-05,1.56783]
[1780319753947,43.94,71830.72,57.2,0.01225,1e-05,1.59488]
[1780319754392,43.94,71830.72,57.2,0.01225,1e-05,1.59488]
[1780319755648,43.94,71807.4,57.2,0.01192,1e-05,1.55727]
[1780319760687,43.95,71813.87,57.2,0.01202,1e-05,1.56928]
[1780319765732,43.95,71827.6,57.2,0.01223,1e-05,1.59317]
[1780319767746,43.96,71843.99,57.2,0.01247,1e-05,1.62082]
[1780319772782,43.96,71838.67,57.2,0.0124,1e-05,1.61289]
[1780319777840,43.97,71831.33,57.2,0.01231,1e-05,1.6016]
[1780319778832,43.97,71815.52,57.2,0.01208,1e-05,1.57606]
[1780319782864,43.97,71838.51,57.2,0.01242,1e-05,1.61501]
[1780319784878,43.98,71825.62,57.2,0.01224,1e-05,1.59407]
[1780319788497,43.98,71826.33,57.2,0.01225,1e-05,1.59572]
[1780319788874,43.98,71832.84,57.2,0.01235,1e-05,1.60693]
[1780319793949,43.99,71836.79,57.2,0.01241,1e-05,1.61268]
[1780319796969,43.99,71851.23,57.2,0.01262,1e-05,1.63742]
[1780319802206,43.99,71862.05,57.2,0.01279,1e-05,1.65642]
[1780319806040,44.0,71840.08,57.2,0.01247,1e-05,1.6201]
[1780319811629,44.0,71831.85,57.2,0.01236,1e-05,1.60726]
[1780319812867,44.0,71823.99,57.2,0.01225,1e-05,1.59469]
[1780319813549,44.0,71823.99,57.2,0.01225,1e-05,1.59469]
[1780319815068,44.0,71822.57,57.2,0.01222,1e-05,1.59162]
[1780319816508,43.99,71817.44,57.2,0.01214,1e-05,1.58225]
[1780319816832,44.0,71818.35,57.2,0.01216,1e-05,1.58426]
[1780319817736,44.0,71818.35,57.2,0.01216,1e-05,1.58426]
[1780319819998,43.99,71820.3,57.2,0.01218,1e-05,1.58677]
[1780319822152,44.0,71847.08,57.2,0.01258,1e-05,1.63193]
[1780319825174,44.0,71867.33,57.2,0.01288,2e-05,1.66672]
[1780319826330,44.0,71867.33,57.2,0.01288,2e-05,1.66672]
[1780319826401,44.0,71880.51,57.2,0.01308,2e-05,1.68944]
[1780319827571,44.0,71899.21,57.2,0.01337,2e-05,1.72202]
[1780319828393,44.0,71929.47,57.2,0.01385,2e-05,1.77566]
[1780319830406,44.0,71937.31,57.2,0.01397,2e-05,1.7897]
[1780319831625,44.0,71914.68,57.2,0.01361,2e-05,1.74905]
[1780319832619,44.0,71914.68,57.2,0.01361,2e-05,1.74905]
[1780319838283,44.0,71907.53,57.2,0.0135,2e-05,1.73639]
[1780319842658,44.0,71903.18,57.2,0.01343,2e-05,1.72874]
[1780319845715,43.99,71897.96,57.2,0.01334,2e-05,1.71847]
[1780319846202,43.98,71899.71,57.2,0.01334,2e-05,1.71919]
[1780319847828,43.98,71896.21,57.2,0.01329,2e-05,1.71308]
[1780319848648,43.98,71888.48,57.2,0.01316,2e-05,1.69848]
[1780319854395,43.93,71883.4,57.2,0.013,2e-05,1.67965]
[1780319855878,43.93,71882.88,57.2,0.01298,2e-05,1.6776]
[1780319856066,43.93,71882.88,57.2,0.01298,2e-05,1.6776]
[1780319858751,43.92,71890.92,57.2,0.01308,2e-05,1.68916]
[1780319859877,43.9,71890.61,57.2,0.01305,2e-05,1.68631]
[1780319863150,43.89,71890.1,57.2,0.01302,2e-05,1.68197]
[1780319864322,43.88,71889.86,57.2,0.013,2e-05,1.6804]
[1780319866455,43.87,71888.53,57.2,0.01296,2e-05,1.67581]
[1780319867607,43.86,71879.26,57.2,0.01281,2e-05,1.6588]
[1780319870328,43.85,71885.39,57.2,0.01287,2e-05,1.66591]
[1780319870802,43.85,71885.39,57.1,0.01287,2e-05,1.66591]
[1780319878011,43.8,71881.33,57.1,0.01273,1e-05,1.65007]
[1780319882891,43.77,71862.96,57.1,0.01241,1e-05,1.61377]
[1780319888633,43.73,71867.27,57.1,0.01242,1e-05,1.61409]
[1780319892400,43.72,71862.32,57.1,0.01232,1e-05,1.60277]
[1780319896918,43.69,71856.08,57.1,0.01218,1e-05,1.58734]
[1780319898090,43.69,71851.96,57.1,0.01211,1e-05,1.57955]
[1780319900084,43.67,71851.8,57.1,0.01209,1e-05,1.57731]
[1780319905752,43.64,71847.17,57.1,0.01198,1e-05,1.56394]
[1780319910167,43.62,71857.56,57.1,0.01209,1e-05,1.57715]
[1780319915826,43.59,71853.65,57.1,0.01197,1e-05,1.56304]
[1780319920064,43.57,71864.03,57.1,0.01208,1e-05,1.57625]
[1780319925896,43.54,71870.63,57.1,0.01213,1e-05,1.58129]
[1780319926715,43.54,71870.63,57.1,0.01213,1e-05,1.58129]
[1780319926768,43.54,71870.63,57.1,0.01213,1e-05,1.58129]
[1780319926903,43.53,71885.58,57.1,0.01234,1e-05,1.60516]
[1780319931939,43.53,71891.02,57.1,0.01242,1e-05,1.61428]
[1780319936974,43.53,71897.37,57.1,0.01251,1e-05,1.62498]
[1780319942009,43.53,71905.36,57.1,0.01263,1e-05,1.63853]
[1780319947044,43.53,71911.81,57.1,0.01272,2e-05,1.64952]
[1780319950068,43.53,71884.49,57.1,0.01232,1e-05,1.60334]
[1780319951363,43.53,71884.49,57.1,0.01232,1e-05,1.60334]
[1780319952969,43.53,71865.88,57.1,0.01205,1e-05,1.57247]
[1780319955386,43.53,71861.71,57.1,0.01199,1e-05,1.56562]
[1780319957827,43.53,71860.69,57.1,0.01198,1e-05,1.56394]
[1780319959808,43.53,71857.76,57.1,0.01193,1e-05,1.55915]
[1780319965174,43.53,71844.9,57.1,0.01175,1e-05,1.53824]
[1780319969203,43.53,71831.38,57.1,0.01156,1e-05,1.51649]
[1780319972224,43.53,71846.9,57.1,0.01177,1e-05,1.53961]
[1780319977258,43.53,71854.88,57.1,0.01188,1e-05,1.55257]
[1780319982294,43.53,71859.53,57.1,0.01194,1e-05,1.56016]
[1780319987329,43.53,71861.48,57.1,0.01197,1e-05,1.56336]
[1780319992368,43.53,71856.21,57.1,0.0119,1e-05,1.55474]
[1780319997403,43.53,71850.34,57.1,0.01181,1e-05,1.54519]
[1780320002438,43.53,71862.82,57.1,0.01199,1e-05,1.56555]
[1780320007473,43.53,71862.04,57.1,0.01198,1e-05,1.56427]
[1780320012508,43.53,71874.7,57.1,0.01216,1e-05,1.58514]
[1780320017544,43.53,71878.26,57.1,0.01221,1e-05,1.59104]
[1780320022579,43.53,71877.87,57.1,0.01221,1e-05,1.5904]
[1780320027614,43.53,71880.9,57.1,0.01225,1e-05,1.59544]
[1780320028621,43.53,71864.48,57.1,0.01202,1e-05,1.56828]
[1780320033659,43.53,71870.73,57.1,0.01209,1e-05,1.57668]
[1780320038694,43.53,71871.26,57.1,0.0121,1e-05,1.57755]
[1780320043729,43.53,71871.02,57.1,0.0121,1e-05,1.57715]
[1780320048766,43.53,71874.31,57.1,0.01214,1e-05,1.58259]
[1780320053801,43.53,71873.51,57.1,0.01213,1e-05,1.58127]
[1780320058836,43.53,71880.31,57.1,0.01223,1e-05,1.59255]
[1780320062137,43.53,71873.69,57.1,0.01213,1e-05,1.58157]
[1780320063886,43.53,71900.45,57.1,0.01253,1e-05,1.62632]
[1780320065901,43.53,71914.15,57.1,0.01273,2e-05,1.64962]
[1780320070936,43.53,71905.69,57.1,0.0126,1e-05,1.6352]
[1780320075971,43.53,71907.52,57.1,0.01263,1e-05,1.63831]
[1780320081006,43.53,71911.2,57.1,0.01269,2e-05,1.64458]
[1780320086051,43.53,71905.21,57.1,0.0126,1e-05,1.63439]
[1780320091088,43.53,71880.85,57.1,0.01222,1e-05,1.59154]
[1780320092104,43.53,71860.71,57.1,0.01193,1e-05,1.55833]
[1780320094108,43.53,71848.03,57.1,0.01175,1e-05,1.53771]
[1780320097143,43.53,71834.01,57.1,0.01156,1e-05,1.51517]
[1780320097437,43.53,71834.01,57.1,0.01156,1e-05,1.51517]
[1780320100161,43.53,71813.25,57.1,0.01127,1e-05,1.48227]
[1780320103889,43.53,71813.85,57.1,0.01128,1e-05,1.48321]
[1780320104189,43.53,71832.13,57.1,0.01153,1e-05,1.51216]
[1780320105244,43.53,71832.13,57.1,0.01153,1e-05,1.51216]
[1780320109303,43.53,71835.26,57.1,0.01158,1e-05,1.51717]
[1780320110627,43.53,71836.04,57.1,0.01159,1e-05,1.51841]
[1780320116275,43.53,71837.71,57.1,0.01161,1e-05,1.52109]
[1780320119400,43.53,71838.28,57.1,0.01162,1e-05,1.522]
[1780320122502,43.53,71833.84,57.1,0.01156,1e-05,1.51489]
[1780320122507,43.53,71812.04,57.1,0.01126,1e-05,1.48037]
[1780320123221,43.53,71812.04,57.1,0.01126,1e-05,1.48037]
[1780320123324,43.53,71825.43,57.1,0.01144,1e-05,1.5015]
[1780320128360,43.53,71834.48,57.1,0.01157,1e-05,1.51592]
[1780320132388,43.53,71849.36,57.1,0.01177,1e-05,1.53986]
[1780320137423,43.53,71852.56,57.1,0.01182,1e-05,1.54505]
[1780320142458,43.53,71852.67,57.1,0.01182,1e-05,1.54523]
[1780320147493,43.53,71845.06,57.1,0.01171,1e-05,1.53291]
[1780320152528,43.53,71849.99,57.1,0.01177,1e-05,1.53902]
[1780320157564,43.53,71851.26,57.1,0.01179,1e-05,1.54108]
[1780320160787,43.53,71818.93,57.1,0.01134,1e-05,1.48939]
[1780320165990,43.53,71823.13,57.1,0.0114,1e-05,1.49602]
[1780320168063,43.53,71825.47,57.1,0.01143,1e-05,1.49973]
[1780320173589,43.53,71844.38,57.1,0.01169,1e-05,1.52996]
[1780320178620,43.53,71834.59,57.1,0.01155,1e-05,1.51425]
[1780320180299,43.53,71836.13,57.1,0.01157,1e-05,1.51671]
[1780320180315,43.53,71836.13,57.1,0.01157,1e-05,1.51671]
[1780320180608,43.53,71836.13,57.1,0.01157,1e-05,1.51671]
[1780320180726,43.53,71835.51,57.1,0.01157,1e-05,1.51572]
[1780320183764,43.54,71833.45,57.1,0.01154,1e-05,1.51318]
[1780320184937,43.54,71825.65,57.1,0.01144,1e-05,1.50113]
[1780320194040,43.55,71824.79,57.1,0.01145,1e-05,1.5021]
[1780320194071,43.55,71824.79,57.1,0.01145,1e-05,1.5021]
[1780320194824,43.56,71807.79,57.1,0.01122,1e-05,1.47607]
[1780320196838,43.55,71794.78,57.1,0.01103,1e-05,1.45419]
[1780320199870,43.54,71793.69,57.1,0.01101,1e-05,1.45098]
[1780320200829,43.53,71793.25,57.1,0.01099,1e-05,1.44879]
[1780320201965,43.53,71789.4,57.1,0.01093,1e-05,1.44212]
[1780320206908,43.5,71774.93,57.1,0.0107,1e-05,1.41574]
[1780320211944,43.48,71768.0,57.1,0.01057,1e-05,1.40024]
[1780320216979,43.46,71774.65,57.1,0.01063,1e-05,1.40696]
[1780320217315,43.46,71774.65,57.1,0.01063,1e-05,1.40696]
[1780320217323,43.46,71774.65,57.1,0.01063,1e-05,1.40696]
[1780320217797,43.46,71774.65,57.2,0.01063,1e-05,1.40696]
[1780320217799,43.46,71774.65,57.2,0.01063,1e-05,1.40696]
[1780320217987,43.46,71772.0,57.2,0.0106,1e-05,1.40297]
[1780320223024,43.46,71769.52,57.2,0.01056,1e-05,1.39924]
[1780320228059,43.46,71771.94,57.2,0.01059,1e-05,1.40288]
[1780320233094,43.46,71769.05,57.2,0.01056,1e-05,1.39853]
[1780320238130,43.46,71758.74,57.2,0.01043,1e-05,1.38312]
[1780320243165,43.46,71754.5,57.2,0.01037,1e-05,1.37682]
[1780320248200,43.46,71753.98,57.2,0.01037,1e-05,1.37605]
[1780320253238,43.46,71764.86,57.2,0.0105,1e-05,1.39225]
[1780320258067,43.46,71755.49,57.2,0.01038,1e-05,1.37829]
[1780320260017,43.46,71749.41,57.2,0.01031,1e-05,1.36928]
[1780320260890,43.46,71748.71,57.2,0.0103,1e-05,1.36825]
[1780320263693,43.46,71748.22,57.2,0.01029,1e-05,1.36753]
[1780320263930,43.46,71748.22,57.2,0.01029,1e-05,1.36753]
[1780320264083,43.46,71748.22,57.2,0.01029,1e-05,1.36753]
[1780320265651,43.46,71733.75,57.2,0.01011,1e-05,1.34632]
[1780320273648,43.46,71730.17,57.2,0.01006,1e-05,1.33941]
[1780320279425,43.46,71724.46,57.2,0.00999,1e-05,1.33115]
[1780320284460,43.46,71718.1,57.2,0.00991,1e-05,1.32199]
[1780320287482,43.46,71704.6,57.2,0.00975,1e-05,1.30273]
[1780320290504,43.46,71690.82,57.2,0.00958,1e-05,1.2833]
[1780320294531,43.46,71704.88,57.2,0.00975,1e-05,1.30312]
[1780320296550,43.46,71717.62,57.2,0.0099,1e-05,1.3213]
[1780320300577,43.46,71704.64,57.2,0.00975,1e-05,1.30278]
[1780320302243,43.46,71691.47,57.2,0.00959,1e-05,1.28421]
[1780320307626,43.46,71682.09,57.2,0.00948,1e-05,1.27111]
[1780320312661,43.46,71688.87,57.2,0.00956,1e-05,1.28057]
[1780320314088,43.46,71688.87,57.2,0.00956,1e-05,1.28057]
[1780320314142,43.46,71704.47,57.2,0.00974,1e-05,1.30254]
[1780320317050,43.46,71719.69,57.2,0.00993,1e-05,1.32428]
[1780320322732,43.46,71721.56,57.2,0.00995,1e-05,1.32697]
[1780320327767,43.46,71722.86,57.2,0.00997,1e-05,1.32884]
[1780320328935,43.46,71722.86,57.2,0.00997,1e-05,1.32884]
[1780320329290,43.46,71722.86,57.2,0.00997,1e-05,1.32884]
[1780320329307,43.46,71722.86,57.2,0.00997,1e-05,1.32884]
[1780320329321,43.46,71725.26,57.2,0.01,1e-05,1.3323]
[1780320331045,43.46,71731.36,57.2,0.01007,1e-05,1.34114]
[1780320331782,43.47,71731.34,57.2,0.01006,1e-05,1.34006]
[1780320337329,43.45,71732.28,57.2,0.01005,1e-05,1.33878]
[1780320342872,43.43,71744.07,57.2,0.01017,1e-05,1.35218]
[1780320343987,43.43,71744.07,57.2,0.01017,1e-05,1.35218]
[1780320345307,43.43,71748.4,57.2,0.01022,1e-05,1.35798]
[1780320346082,43.43,71743.6,57.2,0.01017,1e-05,1.3522]
[1780320346113,43.43,71743.6,57.2,0.01017,1e-05,1.3522]
[1780320348940,43.44,71738.59,57.2,0.01011,1e-05,1.34512]
[1780320352200,43.43,71735.56,57.2,0.01006,1e-05,1.33949]
[1780320355993,43.43,71736.42,57.2,0.01007,1e-05,1.34124]
[1780320356832,43.44,71738.05,57.2,0.0101,1e-05,1.34426]
[1780320362361,43.45,71746.95,57.2,0.01023,1e-05,1.35941]
[1780320363097,43.46,71741.1,57.2,0.01017,1e-05,1.35209]
[1780320369066,43.48,71738.88,57.2,0.01017,1e-05,1.35267]
[1780320370050,43.48,71738.88,57.2,0.01017,1e-05,1.35267]
[1780320370834,43.48,71737.92,57.2,0.01016,1e-05,1.3519]
[1780320372729,43.48,71732.97,57.2,0.01009,1e-05,1.34359]
[1780320374886,43.48,71729.83,57.2,0.01006,1e-05,1.33915]
[1780320375871,43.48,71730.29,57.2,0.01007,1e-05,1.34048]
[1780320376313,43.48,71730.29,57.2,0.01007,1e-05,1.34048]
[1780320377151,43.47,71732.31,57.2,0.01008,1e-05,1.34235]
[1780320386185,43.45,71720.61,57.2,0.0099,1e-05,1.32096]
[1780320391221,43.43,71719.62,57.2,0.00986,1e-05,1.31558]
[1780320396257,43.42,71717.2,57.2,0.00981,1e-05,1.30976]
[1780320401061,43.41,71717.42,57.2,0.00979,1e-05,1.30822]
[1780320402277,43.4,71713.69,57.2,0.00974,1e-05,1.302]
[1780320407333,43.39,71707.8,57.2,0.00965,1e-05,1.29104]
[1780320411984,43.38,71704.96,57.2,0.0096,1e-05,1.28535]
[1780320417403,43.36,71681.66,57.2,0.00931,1e-05,1.25074]
[1780320422439,43.35,71672.49,57.2,0.00919,1e-05,1.2365]
[1780320427475,43.34,71662.72,57.2,0.00907,1e-05,1.22171]
[1780320429489,43.34,71686.22,57.2,0.00933,1e-05,1.2532]
[1780320434524,43.33,71691.57,57.2,0.00938,1e-05,1.25882]
[1780320440026,43.32,71680.76,57.2,0.00924,1e-05,1.24256]
[1780320443588,43.31,71663.31,57.2,0.00903,1e-05,1.2173]
[1780320447622,43.3,71679.0,57.2,0.0092,1e-05,1.23743]
[1780320452657,43.29,71684.39,57.2,0.00923,1e-05,1.24159]
[1780320454687,43.29,71698.1,57.2,0.00939,1e-05,1.25982]
[1780320455642,43.29,71698.1,57.2,0.00939,1e-05,1.25982]
[1780320458629,43.34,71713.55,57.2,0.00964,1e-05,1.28946]
[1780320458830,43.34,71713.55,57.2,0.00964,1e-05,1.28946]
[1780320459873,43.34,71708.83,57.2,0.00959,1e-05,1.28356]
[1780320459916,43.34,71708.83,57.2,0.00959,1e-05,1.28356]
[1780320464754,43.4,71733.98,57.2,0.00998,1e-05,1.32955]
[1780320465791,43.4,71733.98,57.2,0.00998,1e-05,1.32955]
[1780320466835,43.41,71736.39,57.2,0.01001,1e-05,1.33372]
[1780320472810,43.4,71740.83,57.2,0.01005,1e-05,1.33826]
[1780320477845,43.38,71750.57,57.2,0.01015,1e-05,1.34999]
[1780320482881,43.37,71757.04,57.2,0.01021,1e-05,1.35728]
[1780320487916,43.35,71756.08,57.2,0.01018,1e-05,1.35331]
[1780320492953,43.34,71753.34,57.2,0.01012,1e-05,1.34669]
[1780320497988,43.32,71748.04,57.2,0.01003,1e-05,1.33631]
[1780320500955,43.32,71760.35,57.2,0.01018,1e-05,1.35324]
[1780320501919,43.31,71758.28,57.2,0.01015,1e-05,1.34965]
[1780320507053,43.3,71745.15,57.2,0.00997,1e-05,1.32853]
[1780320512153,43.29,71742.44,57.2,0.0099,1e-05,1.32092]
[1780320513253,43.28,71727.63,57.2,0.00972,1e-05,1.29874]
[1780320519141,43.27,71721.88,57.2,0.00962,1e-05,1.28791]
[1780320524176,43.25,71718.23,57.2,0.00956,1e-05,1.28066]
[1780320529211,43.24,71713.77,57.2,0.00949,1e-05,1.27237]
[1780320534250,43.23,71723.6,57.2,0.00959,1e-05,1.28415]
[1780320539281,43.22,71717.73,57.2,0.0095,1e-05,1.27385]
[1780320541295,43.21,71703.31,57.2,0.00933,1e-05,1.25299]
[1780320546330,43.2,71704.17,57.2,0.00932,1e-05,1.25238]
[1780320550358,43.19,71716.85,57.2,0.00946,1e-05,1.26857]
[1780320554391,43.18,71739.94,57.2,0.00972,1e-05,1.29961]
[1780320555900,43.18,71743.26,57.2,0.00976,1e-05,1.30394]
[1780320556774,43.18,71740.0,57.2,0.00972,1e-05,1.29896]
[1780320557548,43.18,71740.0,57.2,0.00972,1e-05,1.29896]
[1780320557771,43.23,71739.06,57.2,0.00977,1e-05,1.30537]
[1780320558419,43.23,71725.62,57.2,0.00961,1e-05,1.28627]
[1780320563454,43.21,71714.88,57.2,0.00946,1e-05,1.26869]
[1780320568489,43.2,71724.95,57.2,0.00956,1e-05,1.28083]
[1780320569409,43.2,71724.95,57.2,0.00956,1e-05,1.28083]
[1780320570585,43.2,71731.01,57.2,0.00963,1e-05,1.28896]
[1780320571603,43.2,71732.25,57.2,0.00965,1e-05,1.29144]
[1780320572763,43.2,71730.28,57.2,0.00962,1e-05,1.28727]
[1780320574253,43.21,71726.45,57.2,0.00958,1e-05,1.28258]
[1780320574277,43.21,71726.45,57.2,0.00958,1e-05,1.28258]
[1780320574634,43.21,71726.45,57.2,0.00958,1e-05,1.28258]
[1780320575751,43.21,71714.41,57.2,0.00944,1e-05,1.26602]
[1780320576858,43.21,71713.49,57.2,0.00943,1e-05,1.26433]
[1780320577110,43.21,71713.49,57.2,0.00943,1e-05,1.26433]
[1780320577876,43.21,71717.16,57.2,0.00948,1e-05,1.27021]
[1780320580952,43.22,71718.31,57.2,0.00951,1e-05,1.27403]
[1780320585154,43.21,71720.69,57.2,0.00952,1e-05,1.27568]
[1780320587191,43.21,71725.85,57.2,0.00958,1e-05,1.28208]
[1780320587390,43.21,71725.85,57.2,0.00958,1e-05,1.28208]
[1780320589001,43.22,71727.04,57.2,0.0096,1e-05,1.28519]
[1780320589918,43.22,71730.56,57.2,0.00965,1e-05,1.29089]
[1780320595212,43.24,71730.17,57.2,0.00968,1e-05,1.29382]
[1780320601047,43.26,71726.34,57.2,0.00966,1e-05,1.29186]
[1780320601556,43.27,71742.46,57.2,0.00986,1e-05,1.31556]
[1780320602581,43.27,71742.46,57.2,0.00986,1e-05,1.31556]
[1780320602641,43.27,71785.99,57.2,0.01041,1e-05,1.38001]
[1780320603185,43.27,71785.99,57.2,0.01041,1e-05,1.38001]
[1780320603305,43.27,71785.99,57.2,0.01041,1e-05,1.38001]
[1780320603792,43.27,71785.99,57.2,0.01041,1e-05,1.38001]
[1780320603816,43.27,71785.99,57.2,0.01041,1e-05,1.38001]
[1780320604325,43.28,71741.63,57.2,0.00987,1e-05,1.31615]
[1780320605274,43.28,71724.4,57.2,0.00966,1e-05,1.29157]
[1780320606122,43.28,71724.4,57.2,0.00966,1e-05,1.29157]
[1780320607346,43.28,71717.0,57.2,0.00957,1e-05,1.28113]
[1780320608069,43.28,71715.04,57.2,0.00955,1e-05,1.27838]
[1780320608682,43.28,71712.93,57.2,0.00953,1e-05,1.27614]
[1780320609336,43.28,71729.52,57.2,0.00973,1e-05,1.29957]
[1780320611463,43.33,71715.33,57.2,0.00962,1e-05,1.28695]
[1780320613506,43.41,71731.22,57.2,0.00993,1e-05,1.3233]
[1780320615881,43.49,71709.89,57.2,0.00978,1e-05,1.30549]
[1780320620451,43.68,71693.13,57.2,0.00985,1e-05,1.31355]
[1780320624437,43.83,71707.01,57.2,0.01024,1e-05,1.35912]
[1780320627621,43.9,71706.93,57.2,0.01034,1e-05,1.37036]
[1780320628236,43.96,71703.48,57.2,0.01039,1e-05,1.37631]
[1780320631398,44.03,71690.52,57.2,0.01032,1e-05,1.36821]
[1780320636652,44.19,71682.9,57.2,0.01045,1e-05,1.38212]
[1780320642278,44.36,71691.25,57.2,0.01081,1e-05,1.42445]
[1780320646617,44.4,71705.09,57.2,0.01105,1e-05,1.45186]
[1780320649126,44.41,71721.69,57.2,0.01128,1e-05,1.47848]
[1780320653592,44.41,71714.64,57.2,0.0112,1e-05,1.46873]
[1780320654222,44.42,71703.87,57.2,0.01106,1e-05,1.45268]
[1780320654344,44.42,71703.87,57.2,0.01106,1e-05,1.45268]
[1780320654350,44.42,71703.87,57.2,0.01106,1e-05,1.45268]
[1780320654534,44.42,71703.87,57.2,0.01106,1e-05,1.45268]
[1780320654549,44.42,71682.1,57.2,0.01078,1e-05,1.42031]
[1780320655372,44.42,71682.1,57.2,0.01078,1e-05,1.42031]
[1780320655440,44.42,71680.9,57.2,0.01077,1e-05,1.41897]
[1780320656651,44.42,71680.9,57.2,0.01077,1e-05,1.41897]
[1780320656669,44.42,71680.9,57.2,0.01077,1e-05,1.41897]
[1780320657889,44.43,71681.67,57.2,0.01078,1e-05,1.42104]
[1780320658190,44.43,71680.51,57.2,0.01077,1e-05,1.41976]
[1780320660883,44.43,71677.24,57.2,0.01074,1e-05,1.41581]
[1780320660934,44.43,71677.24,57.2,0.01074,1e-05,1.41581]
[1780320664242,44.44,71643.51,57.2,0.01033,1e-05,1.36776]
[1780320669333,44.45,71652.78,57.2,0.01046,1e-05,1.38282]
[1780320671095,44.46,71656.75,57.2,0.01051,1e-05,1.38918]
[1780320671262,44.46,71656.75,57.2,0.01051,1e-05,1.38918]
[1780320671279,44.46,71656.75,57.2,0.01051,1e-05,1.38918]
[1780320672382,44.46,71680.97,57.2,0.01083,1e-05,1.42604]
[1780320674396,44.49,71694.01,57.2,0.01105,1e-05,1.45106]
[1780320676412,44.5,71717.13,57.2,0.01136,1e-05,1.48726]
[1780320677370,44.5,71717.13,57.2,0.01136,1e-05,1.48726]
[1780320677381,44.5,71717.13,57.2,0.01136,1e-05,1.48726]
[1780320678768,44.5,71729.23,57.2,0.01153,1e-05,1.50646]
[1780320681447,44.51,71749.42,57.2,0.01181,1e-05,1.5395]
[1780320682454,44.51,71734.88,57.2,0.01162,1e-05,1.51683]
[1780320684581,44.51,71751.34,57.2,0.01185,1e-05,1.54364]
[1780320690598,44.52,71753.65,57.2,0.01189,1e-05,1.54855]
[1780320692534,44.52,71771.23,57.2,0.01213,1e-05,1.57536]
[1780320693540,44.52,71787.85,57.2,0.01237,1e-05,1.60265]
[1780320694387,44.52,71787.85,57.2,0.01237,1e-05,1.60265]
[1780320697568,44.51,71769.07,57.2,0.01207,1e-05,1.56916]
[1780320702640,44.48,71760.4,57.2,0.01192,1e-05,1.55101]
[1780320704854,44.47,71759.53,57.2,0.01189,1e-05,1.54758]
[1780320706941,44.47,71759.57,57.2,0.01188,1e-05,1.54714]
[1780320716702,44.48,71730.56,57.2,0.01151,1e-05,1.50398]
[1780320717710,44.49,71716.48,57.2,0.01132,1e-05,1.48246]
[1780320719916,44.49,71717.17,57.2,0.01133,1e-05,1.48388]
[1780320721739,44.49,71716.48,57.2,0.01132,1e-05,1.48228]
[1780320727472,44.46,71694.89,57.2,0.01099,1e-05,1.44415]
[1780320729793,44.44,71713.99,57.2,0.01122,1e-05,1.47082]
[1780320730800,44.44,71733.75,57.2,0.01147,1e-05,1.50051]
[1780320731728,44.44,71733.75,57.2,0.01147,1e-05,1.50051]
[1780320732817,44.43,71720.97,57.2,0.01129,1e-05,1.47888]
[1780320736022,44.41,71723.55,57.2,0.0113,1e-05,1.48024]
[1780320737224,44.41,71728.91,57.2,0.01136,1e-05,1.48765]
[1780320738448,44.4,71736.44,57.2,0.01146,1e-05,1.49847]
[1780320738859,44.4,71751.84,57.2,0.01166,1e-05,1.5217]
[1780320742887,44.37,71770.31,57.2,0.01188,1e-05,1.54715]
[1780320745908,44.36,71786.3,57.2,0.01208,1e-05,1.56984]
[1780320747922,44.35,71772.61,57.2,0.01187,1e-05,1.54577]
[1780320753948,44.32,71780.24,57.2,0.01192,1e-05,1.55216]
[1780320763032,44.27,71772.02,57.2,0.01172,1e-05,1.52851]
[1780320766159,44.26,71773.61,57.2,0.01172,1e-05,1.52915]
[1780320767654,44.25,71776.72,57.2,0.01176,1e-05,1.53316]
[1780320769101,44.26,71792.27,57.2,0.01198,1e-05,1.55901]
[1780320771643,44.26,71812.43,57.2,0.01227,1e-05,1.59231]
[1780320772110,44.26,71825.36,57.2,0.01246,1e-05,1.61385]
[1780320774123,44.26,71850.39,57.2,0.01284,1e-05,1.65609]
[1780320779160,44.26,71848.25,57.2,0.01281,1e-05,1.65289]
[1780320781178,44.27,71834.56,57.2,0.01261,1e-05,1.6301]
[1780320783199,44.27,71819.83,57.2,0.01239,1e-05,1.60594]
[1780320784206,44.27,71834.19,57.2,0.01261,1e-05,1.62998]
[1780320789241,44.27,71852.67,57.2,0.01289,2e-05,1.66181]
[1780320790248,44.27,71865.53,57.2,0.01308,2e-05,1.68383]
[1780320792466,44.27,71884.26,57.2,0.01337,2e-05,1.71626]
[1780320794508,44.27,71878.69,57.2,0.01328,2e-05,1.70659]
[1780320794932,44.27,71878.69,57.2,0.01328,2e-05,1.70659]
[1780320797298,44.27,71897.15,57.2,0.01357,2e-05,1.73876]
[1780320800852,44.27,71899.97,57.2,0.01361,2e-05,1.74365]
[1780320800974,44.27,71899.97,57.2,0.01361,2e-05,1.74365]
[1780320803828,44.27,71877.03,57.2,0.01326,2e-05,1.70346]
[1780320809384,44.27,71884.47,57.2,0.01337,2e-05,1.71643]
[1780320811402,44.27,71870.02,57.2,0.01313,2e-05,1.68946]
[1780320812622,44.27,71870.02,57.2,0.01313,2e-05,1.68946]
[1780320814053,44.27,71873.64,57.2,0.01319,2e-05,1.69579]
[1780320819463,44.27,71861.42,57.2,0.01301,2e-05,1.67512]
[1780320824187,44.28,71861.96,57.2,0.01302,2e-05,1.67637]
[1780320824498,44.28,71842.57,57.2,0.01273,1e-05,1.64359]
[1780320828526,44.28,71824.14,57.2,0.01246,1e-05,1.61335]
[1780320830379,44.28,71827.84,57.2,0.01252,1e-05,1.61966]
[1780320832554,44.28,71852.56,57.2,0.01289,2e-05,1.6617]
[1780320837589,44.29,71852.98,57.2,0.0129,2e-05,1.66299]
[1780320840856,44.29,71854.64,57.2,0.01293,2e-05,1.66602]
[1780320843452,44.29,71857.38,57.2,0.01297,2e-05,1.67099]
[1780320844111,44.29,71866.51,57.2,0.01311,2e-05,1.68667]
[1780320845250,44.29,71872.23,57.2,0.0132,2e-05,1.6966]
[1780320846655,44.29,71892.22,57.2,0.01351,2e-05,1.73146]
[1780320848147,44.29,71903.95,57.2,0.01369,2e-05,1.75213]
[1780320849179,44.29,71908.09,57.2,0.01376,2e-05,1.75945]
[1780320855067,44.29,71916.59,57.2,0.01389,2e-05,1.7743]
[1780320858439,44.29,71926.78,57.2,0.01405,2e-05,1.79219]
[1780320858878,44.29,71926.78,57.2,0.01405,2e-05,1.79219]
[1780320858885,44.29,71926.78,57.2,0.01405,2e-05,1.79219]
[1780320859302,44.29,71926.31,57.2,0.01404,2e-05,1.79112]
[1780320859311,44.29,71926.31,57.2,0.01404,2e-05,1.79112]
[1780320859722,44.29,71926.31,57.2,0.01404,2e-05,1.79112]
[1780320859730,44.29,71926.31,57.2,0.01404,2e-05,1.79112]
[1780320860156,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320860165,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320860578,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320860586,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320860990,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320860998,44.29,71927.14,57.2,0.01406,2e-05,1.79261]
[1780320861432,44.28,71925.68,57.2,0.01403,2e-05,1.78976]
[1780320861441,44.28,71925.68,57.2,0.01403,2e-05,1.78976]
[1780320861863,44.28,71925.68,57.2,0.01403,2e-05,1.78976]
[1780320861871,44.28,71925.68,57.2,0.01403,2e-05,1.78976]
[1780320862291,44.28,71916.16,57.2,0.01388,2e-05,1.7726]
[1780320862299,44.28,71916.16,57.2,0.01388,2e-05,1.7726]
[1780320862757,44.28,71916.16,57.2,0.01388,2e-05,1.7726]
[1780320862765,44.28,71916.16,57.2,0.01388,2e-05,1.7726]
[1780320863176,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320863184,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320863610,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320863620,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320864062,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320864069,44.28,71914.76,57.2,0.01385,2e-05,1.77003]
[1780320864109,44.28,71929.2,57.2,0.01408,2e-05,1.79584]
[1780320864470,44.28,71929.2,57.2,0.01408,2e-05,1.79584]
[1780320864478,44.28,71929.2,57.2,0.01408,2e-05,1.79584]
[1780320864896,44.28,71929.2,57.2,0.01408,2e-05,1.79584]
[1780320864903,44.28,71929.2,57.2,0.01408,2e-05,1.79584]
[1780320865181,44.28,71933.8,57.2,0.01416,2e-05,1.80403]
[1780320865356,44.28,71933.8,57.2,0.01416,2e-05,1.80403]
[1780320865363,44.28,71933.8,57.2,0.01416,2e-05,1.80403]
[1780320865775,44.28,71933.8,57.2,0.01416,2e-05,1.80403]
[1780320865784,44.28,71933.8,57.2,0.01416,2e-05,1.80403]
[1780320866201,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320866210,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320866635,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320866661,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320866863,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320866878,44.28,71934.19,57.2,0.01416,2e-05,1.80461]
[1780320867295,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320867303,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320867556,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320867722,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320867739,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320867894,44.28,71939.45,57.2,0.01425,2e-05,1.81401]
[1780320868143,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320868153,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320868577,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320868585,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320869018,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320869026,44.28,71947.08,57.2,0.01437,2e-05,1.82777]
[1780320869083,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869347,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869362,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869689,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869764,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869801,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869934,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320869950,44.28,71933.08,57.2,0.01414,2e-05,1.80214]
[1780320870049,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870363,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870375,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870395,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870656,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870786,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870801,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320871057,44.28,71910.85,57.2,0.01378,2e-05,1.76217]
[1780320870842,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320871249,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320871656,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320871672,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320872075,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320872084,44.28,71879.59,57.2,0.01329,2e-05,1.70727]
[1780320872097,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320872152,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320872510,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320872883,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320872927,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320872945,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320873108,44.28,71866.21,57.2,0.01307,2e-05,1.68226]
[1780320873260,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320873358,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320873365,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320873604,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320873803,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320873811,44.28,71859.24,57.2,0.01297,2e-05,1.67044]
[1780320874242,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320874250,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320874540,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320874665,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320874672,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320875101,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320875109,44.28,71848.12,57.2,0.0128,1e-05,1.65158]
[1780320875541,44.28,71852.94,57.2,0.01288,1e-05,1.65997]
[1780320875552,44.28,71852.94,57.2,0.01288,1e-05,1.65997]
[1780320875555,44.28,71852.94,57.2,0.01288,1e-05,1.65997]
[1780320875976,44.28,71852.94,57.2,0.01288,1e-05,1.65997]
[1780320875984,44.28,71852.94,57.2,0.01288,1e-05,1.65997]
[1780320876411,44.28,71857.77,57.2,0.01295,2e-05,1.6683]
[1780320876419,44.28,71857.77,57.2,0.01295,2e-05,1.6683]
[1780320876866,44.28,71857.77,57.2,0.01295,2e-05,1.6683]
[1780320876874,44.28,71857.77,57.2,0.01295,2e-05,1.6683]
[1780320877311,44.28,71851.49,57.2,0.01286,1e-05,1.65775]
[1780320877320,44.28,71851.49,57.2,0.01286,1e-05,1.65775]
[1780320877728,44.28,71851.49,57.2,0.01286,1e-05,1.65775]
[1780320877736,44.28,71851.49,57.2,0.01286,1e-05,1.65775]
[1780320878160,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320878167,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320878620,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320878628,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320879068,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320879076,44.28,71852.09,57.2,0.01287,1e-05,1.65889]
[1780320879515,44.28,71848.82,57.2,0.01282,1e-05,1.65348]
[1780320879523,44.28,71848.82,57.2,0.01282,1e-05,1.65348]
[1780320879946,44.28,71848.82,57.2,0.01282,1e-05,1.65348]
[1780320879954,44.28,71848.82,57.2,0.01282,1e-05,1.65348]
[1780320880395,44.28,71850.68,57.2,0.01285,1e-05,1.65675]
[1780320880402,44.28,71850.68,57.2,0.01285,1e-05,1.65675]
[1780320880452,44.28,71850.68,57.2,0.01285,1e-05,1.65675]
[1780320881274,44.28,71853.86,57.2,0.0129,2e-05,1.66226]
[1780320886580,44.29,71845.35,57.2,0.01277,1e-05,1.64845]
[1780320891993,44.29,71847.88,57.2,0.01282,1e-05,1.6534]
[1780320892250,44.29,71847.88,57.2,0.01282,1e-05,1.6534]
[1780320893460,44.29,71846.84,57.2,0.0128,1e-05,1.65177]
[1780320897856,44.29,71858.27,57.2,0.01298,2e-05,1.67166]
[1780320899080,44.29,71856.86,57.2,0.01296,2e-05,1.66935]
[1780320903421,44.3,71864.57,57.2,0.01308,2e-05,1.68287]
[1780320904623,44.3,71872.16,57.2,0.0132,2e-05,1.69598]
[1780320907224,44.3,71866.78,57.2,0.01312,2e-05,1.6869]
[1780320908208,44.3,71868.08,57.2,0.01314,2e-05,1.68919]
[1780320908724,44.3,71868.08,57.2,0.01314,2e-05,1.68919]
[1780320909292,44.3,71866.95,57.2,0.01312,2e-05,1.6873]
[1780320910002,44.3,71866.95,57.2,0.01312,2e-05,1.6873]
[1780320911210,44.3,71865.75,57.2,0.0131,2e-05,1.68536]
[1780320913704,44.3,71867.7,57.2,0.01313,2e-05,1.68876]
[1780320914265,44.3,71868.45,57.2,0.01314,2e-05,1.6901]
[1780320915295,44.3,71867.37,57.2,0.01313,2e-05,1.6883]
[1780320916527,44.3,71861.8,57.2,0.01304,2e-05,1.67881]
[1780320916544,44.3,71861.8,57.2,0.01304,2e-05,1.67881]
[1780320917525,44.3,71858.58,57.2,0.013,2e-05,1.67338]
[1780320918075,44.3,71858.58,57.2,0.013,2e-05,1.67338]
[1780320921346,44.3,71852.13,57.2,0.0129,2e-05,1.66276]
[1780320922530,44.3,71848.83,57.2,0.01285,1e-05,1.65727]
[1780320923663,44.3,71849.49,57.2,0.01286,1e-05,1.6585]
[1780320923689,44.3,71863.23,57.2,0.01307,2e-05,1.68199]
[1780320924872,44.3,71863.23,57.2,0.01307,2e-05,1.68199]
[1780320924973,44.3,71875.61,57.2,0.01326,2e-05,1.70339]
[1780320929163,44.3,71886.53,57.2,0.01343,2e-05,1.72238]
[1780320936750,44.3,71878.58,57.2,0.01329,2e-05,1.70656]
[1780320940111,44.3,71870.72,57.2,0.01317,2e-05,1.69304]
[1780320940127,44.3,71870.72,57.2,0.01317,2e-05,1.69304]
[1780320940603,44.31,71871.7,57.2,0.01319,2e-05,1.69477]
[1780320941187,44.31,71856.38,57.2,0.01296,2e-05,1.66859]
[1780320941620,44.31,71856.38,57.2,0.01296,2e-05,1.66859]
[1780320943528,44.31,71876.7,57.2,0.01327,2e-05,1.70358]
[1780320944489,44.31,71884.45,57.2,0.01339,2e-05,1.71705]
[1780320945393,44.31,71912.15,57.2,0.01382,2e-05,1.76578]
[1780320950690,44.3,71920.44,57.2,0.01395,2e-05,1.78023]
[1780320956471,44.3,71923.3,57.2,0.01399,2e-05,1.78441]
[1780320958447,44.3,71918.11,57.2,0.0139,2e-05,1.77499]
[1780320958869,44.3,71918.11,57.2,0.0139,2e-05,1.77499]
[1780320958877,44.3,71918.11,57.2,0.0139,2e-05,1.77499]
[1780320959302,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320959311,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320959735,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320959744,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320960184,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320960193,44.3,71924.57,57.2,0.01401,2e-05,1.78632]
[1780320960649,44.3,71923.41,57.2,0.01399,2e-05,1.78424]
[1780320960658,44.3,71923.41,57.2,0.01399,2e-05,1.78424]
[1780320961108,44.3,71923.41,57.2,0.01399,2e-05,1.78424]
[1780320961116,44.3,71923.41,57.2,0.01399,2e-05,1.78424]
[1780320961518,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320961528,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320961795,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320961859,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320962034,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320962090,44.3,71925.45,57.2,0.01402,2e-05,1.78778]
[1780320962476,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962495,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962529,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962542,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962872,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962933,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320962946,44.3,71923.36,57.2,0.01398,2e-05,1.78377]
[1780320963386,44.3,71914.06,57.2,0.01383,2e-05,1.76705]
[1780320963395,44.3,71914.06,57.2,0.01383,2e-05,1.76705]
[1780320963818,44.3,71914.06,57.2,0.01383,2e-05,1.76705]
[1780320963826,44.3,71914.06,57.2,0.01383,2e-05,1.76705]
[1780320964249,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320964257,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320964670,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320964680,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320965111,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320965119,44.29,71911.1,57.2,0.01378,2e-05,1.7617]
[1780320965541,44.29,71904.04,57.2,0.01367,2e-05,1.74913]
[1780320965547,44.29,71904.04,57.2,0.01367,2e-05,1.74913]
[1780320965982,44.29,71904.04,57.2,0.01367,2e-05,1.74913]
[1780320965990,44.29,71904.04,57.2,0.01367,2e-05,1.74913]
[1780320966390,44.29,71909.83,57.2,0.01376,2e-05,1.7593]
[1780320966397,44.29,71909.83,57.2,0.01376,2e-05,1.7593]
[1780320966819,44.29,71909.83,57.2,0.01376,2e-05,1.7593]
[1780320966827,44.29,71909.83,57.2,0.01376,2e-05,1.7593]
[1780320967254,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320967261,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320967684,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320967692,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320968111,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320968118,44.29,71913.54,57.2,0.01382,2e-05,1.7658]
[1780320968305,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320968556,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320968564,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320968766,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320969002,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320969012,44.29,71913.77,57.2,0.01382,2e-05,1.76612]
[1780320969421,44.29,71913.1,57.2,0.01381,2e-05,1.76484]
[1780320969430,44.29,71913.1,57.2,0.01381,2e-05,1.76484]
[1780320969864,44.29,71913.1,57.2,0.01381,2e-05,1.76484]
[1780320969872,44.29,71913.1,57.2,0.01381,2e-05,1.76484]
[1780320970120,44.29,71913.1,57.2,0.01381,2e-05,1.76484]
[1780320970324,44.29,71911.08,57.2,0.01378,2e-05,1.76117]
[1780320970337,44.29,71911.08,57.2,0.01378,2e-05,1.76117]
[1780320970774,44.29,71911.08,57.2,0.01378,2e-05,1.76117]
[1780320970782,44.29,71911.08,57.2,0.01378,2e-05,1.76117]
[1780320971219,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971228,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971559,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971648,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971657,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971917,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320971935,44.29,71906.05,57.2,0.0137,2e-05,1.75219]
[1780320972358,44.29,71901.15,57.2,0.01362,2e-05,1.7435]
[1780320972366,44.29,71901.15,57.2,0.01362,2e-05,1.7435]
[1780320972482,44.29,71901.15,57.2,0.01362,2e-05,1.7435]
[1780320972785,44.29,71901.15,57.2,0.01362,2e-05,1.7435]
[1780320972793,44.29,71901.15,57.2,0.01362,2e-05,1.7435]
[1780320973228,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320973236,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320973674,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320973681,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320973993,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320974127,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320974136,44.29,71893.67,57.2,0.0135,2e-05,1.73036]
[1780320974553,44.29,71892.04,57.2,0.01348,2e-05,1.72746]
[1780320974560,44.29,71892.04,57.2,0.01348,2e-05,1.72746]
[1780320974919,44.29,71892.04,57.2,0.01348,2e-05,1.72746]
[1780320974976,44.29,71892.04,57.2,0.01348,2e-05,1.72746]
[1780320974983,44.29,71892.04,57.2,0.01348,2e-05,1.72746]
[1780320975400,44.29,71894.56,57.2,0.01352,2e-05,1.73185]
[1780320975410,44.29,71894.56,57.2,0.01352,2e-05,1.73185]
[1780320975858,44.29,71894.56,57.2,0.01352,2e-05,1.73185]
[1780320975867,44.29,71894.56,57.2,0.01352,2e-05,1.73185]
[1780320976278,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320976286,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320976703,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320976710,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320977156,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320977165,44.29,71898.45,57.2,0.01358,2e-05,1.73863]
[1780320977593,44.29,71901.33,57.2,0.01362,2e-05,1.74366]
[1780320977599,44.29,71901.33,57.2,0.01362,2e-05,1.74366]
[1780320978035,44.29,71901.33,57.2,0.01362,2e-05,1.74366]
[1780320978044,44.29,71901.33,57.2,0.01362,2e-05,1.74366]
[1780320978580,44.29,71897.34,57.2,0.01356,2e-05,1.7366]
[1780320978589,44.29,71897.34,57.2,0.01356,2e-05,1.7366]
[1780320979027,44.29,71897.34,57.2,0.01356,2e-05,1.7366]
[1780320979036,44.29,71897.34,57.2,0.01356,2e-05,1.7366]
[1780320979465,44.29,71888.95,57.2,0.01343,2e-05,1.72191]
[1780320979474,44.29,71888.95,57.2,0.01343,2e-05,1.72191]
[1780320979877,44.29,71888.95,57.2,0.01343,2e-05,1.72191]
[1780320979884,44.29,71888.95,57.2,0.01343,2e-05,1.72191]
[1780320980285,44.29,71885.65,57.2,0.01338,2e-05,1.71616]
[1780320980292,44.29,71885.65,57.2,0.01338,2e-05,1.71616]
[1780320980469,44.29,71885.65,57.2,0.01338,2e-05,1.71616]
[1780320981556,44.29,71886.95,57.2,0.0134,2e-05,1.71842]
[1780320981658,44.29,71899.69,57.2,0.0136,2e-05,1.74073]
[1780320982766,44.29,71899.69,57.2,0.0136,2e-05,1.74073]
[1780320983219,44.29,71899.69,57.2,0.0136,2e-05,1.74073]
[1780320983833,44.29,71901.09,57.2,0.01362,2e-05,1.74315]
[1780320983919,44.29,71901.64,57.2,0.01363,2e-05,1.74403]
[1780320987546,44.29,71890.78,57.2,0.01346,2e-05,1.72488]
[1780320987696,44.29,71892.92,57.2,0.01349,2e-05,1.72862]
[1780320988853,44.29,71892.92,57.2,0.01349,2e-05,1.72862]
[1780320989726,44.29,71887.05,57.2,0.0134,2e-05,1.71836]
[1780320990034,44.29,71887.05,57.2,0.0134,2e-05,1.71836]
[1780320991018,44.29,71877.78,57.2,0.01325,2e-05,1.70226]
[1780320991090,44.29,71857.54,57.2,0.01293,2e-05,1.6656]
[1780320995326,44.29,71865.17,57.2,0.01305,2e-05,1.67889]
[1780320999196,44.29,71866.08,57.2,0.01307,2e-05,1.68067]
[1780321003312,44.29,71872.05,57.2,0.01316,2e-05,1.69126]
[1780321003967,44.29,71872.05,57.2,0.01316,2e-05,1.69126]
[1780321004223,44.29,71872.05,57.2,0.01316,2e-05,1.69126]
[1780321004031,44.29,71822.85,57.2,0.01243,1e-05,1.60828]
[1780321004560,44.29,71822.85,57.2,0.01243,1e-05,1.60828]
[1780321004892,44.29,71809.88,57.2,0.01224,1e-05,1.587]
[1780321005400,44.29,71809.88,57.2,0.01224,1e-05,1.587]
[1780321006360,44.3,71822.03,57.2,0.01242,1e-05,1.60716]
[1780321006832,44.3,71825.72,57.2,0.01247,1e-05,1.61349]
[1780321007610,44.3,71825.72,57.2,0.01247,1e-05,1.61349]
[1780321007840,44.3,71817.22,57.2,0.01235,1e-05,1.59964]
[1780321008402,44.3,71817.22,57.2,0.01235,1e-05,1.59964]
[1780321010035,44.3,71812.02,57.2,0.01228,1e-05,1.59127]
[1780321010520,44.3,71815.76,57.2,0.01233,1e-05,1.59783]
[1780321010958,44.3,71815.76,57.2,0.01233,1e-05,1.59783]
[1780321011090,44.3,71815.76,57.2,0.01233,1e-05,1.59783]
[1780321012366,44.3,71828.21,57.2,0.01252,1e-05,1.61857]
[1780321015618,44.3,71841.26,57.2,0.01271,1e-05,1.64068]
[1780321021947,44.31,71825.08,57.2,0.01248,1e-05,1.6146]
[1780321025978,44.31,71803.52,57.2,0.01218,1e-05,1.58003]
[1780321029186,44.32,71793.89,57.2,0.01205,1e-05,1.56486]
[1780321029531,44.32,71788.38,57.2,0.01197,1e-05,1.55623]
[1780321034059,44.32,71772.59,57.2,0.01176,1e-05,1.53218]
[1780321034862,44.32,71772.59,57.2,0.01176,1e-05,1.53218]
[1780321035035,44.32,71772.59,57.2,0.01176,1e-05,1.53218]
[1780321036068,44.33,71771.59,57.2,0.01175,1e-05,1.5309]
[1780321036436,44.32,71772.38,57.2,0.01175,1e-05,1.5313]
[1780321037277,44.32,71772.38,57.2,0.01175,1e-05,1.5313]
[1780321038492,44.32,71791.02,57.2,0.01202,1e-05,1.56175]
[1780321039129,44.32,71791.02,57.2,0.01202,1e-05,1.56175]
[1780321039813,44.33,71795.09,57.2,0.01208,1e-05,1.56859]
[1780321044843,44.33,71793.33,57.2,0.01206,1e-05,1.56697]
[1780321045682,44.33,71792.41,57.2,0.01205,1e-05,1.56573]
[1780321051188,44.34,71804.99,57.2,0.01223,1e-05,1.5857]
[1780321053202,44.34,71819.16,57.2,0.01244,1e-05,1.6094]
[1780321055216,44.35,71806.42,57.2,0.01226,1e-05,1.58881]
[1780321060251,44.35,71805.02,57.2,0.01225,1e-05,1.58763]
[1780321063076,44.35,71803.74,57.2,0.01223,1e-05,1.58597]
[1780321063161,44.35,71803.74,57.2,0.01223,1e-05,1.58597]
[1780321070321,44.36,71796.25,57.2,0.01214,1e-05,1.57555]
[1780321072431,44.36,71796.23,57.2,0.01214,1e-05,1.57575]
[1780321073061,44.36,71796.23,57.2,0.01214,1e-05,1.57575]
[1780321080391,44.37,71799.07,57.2,0.0122,1e-05,1.58222]
[1780321085427,44.38,71799.21,57.2,0.01221,1e-05,1.5835]
[1780321090461,44.39,71812.05,57.2,0.01241,1e-05,1.60556]
[1780321093443,44.39,71809.97,57.2,0.01238,1e-05,1.60248]
[1780321093541,44.39,71813.53,57.2,0.01243,1e-05,1.60852]
[1780321099524,44.39,71831.62,57.2,0.01271,1e-05,1.63953]
[1780321104559,44.4,71837.93,57.2,0.0128,1e-05,1.6506]
[1780321105364,44.4,71837.93,57.2,0.0128,1e-05,1.6506]
[1780321107580,44.4,71823.59,57.2,0.01259,1e-05,1.62687]
[1780321112615,44.4,71823.44,57.2,0.01258,1e-05,1.62533]
[1780321117652,44.4,71837.72,57.2,0.0128,1e-05,1.64983]
[1780321122687,44.41,71846.07,57.2,0.01293,2e-05,1.66428]
[1780321127722,44.41,71843.02,57.2,0.01289,1e-05,1.65941]
[1780321132757,44.41,71847.54,57.2,0.01296,2e-05,1.66734]
[1780321136270,44.41,71853.56,57.2,0.01305,2e-05,1.67768]
[1780321137060,44.41,71851.8,57.2,0.01302,2e-05,1.67475]
[1780321137135,44.41,71851.5,57.2,0.01302,2e-05,1.67427]
[1780321140819,44.41,71838.2,57.2,0.01282,1e-05,1.65192]
[1780321144850,44.41,71825.51,57.2,0.01263,1e-05,1.631]
[1780321149886,44.42,71837.61,57.2,0.01282,1e-05,1.65188]
[1780321154930,44.42,71846.68,57.2,0.01296,2e-05,1.66751]
[1780321159965,44.42,71839.25,57.2,0.01285,1e-05,1.65517]
[1780321165000,44.42,71835.06,57.2,0.01279,1e-05,1.64844]
[1780321170044,44.42,71839.37,57.2,0.01286,1e-05,1.65604]
[1780321173317,44.42,71843.82,57.2,0.01291,1e-05,1.66171]
[1780321173406,44.42,71849.04,57.2,0.01299,2e-05,1.67067]
[1780321174522,44.42,71849.43,57.2,0.01299,2e-05,1.67136]
[1780321175090,44.42,71841.13,57.2,0.01287,1e-05,1.6573]
[1780321180118,44.43,71832.74,57.2,0.01275,1e-05,1.64359]
[1780321185153,44.43,71830.7,57.2,0.01272,1e-05,1.64057]
[1780321190398,44.43,71820.91,57.2,0.01258,1e-05,1.62463]
[1780321190434,44.43,71804.57,57.2,0.01234,1e-05,1.59776]
[1780321191197,44.43,71791.51,57.2,0.01216,1e-05,1.57661]
[1780321196233,44.44,71784.26,57.2,0.01206,1e-05,1.56589]
[1780321201268,44.44,71759.62,57.2,0.01173,1e-05,1.52769]
[1780321206369,44.45,71757.32,57.2,0.01171,1e-05,1.52517]
[1780321206372,44.45,71757.32,57.2,0.01171,1e-05,1.52517]
[1780321206464,44.45,71763.75,57.2,0.0118,1e-05,1.53564]
[1780321206683,44.45,71763.75,57.2,0.0118,1e-05,1.53564]
[1780321208791,44.46,71764.8,57.2,0.01182,1e-05,1.53784]
[1780321209330,44.46,71764.94,57.2,0.01182,1e-05,1.53832]
[1780321214375,44.46,71765.76,57.2,0.01185,1e-05,1.54096]
[1780321219410,44.47,71764.34,57.2,0.01184,1e-05,1.53995]
[1780321224445,44.48,71759.14,57.2,0.01178,1e-05,1.53299]
[1780321229480,44.49,71748.1,57.2,0.01164,1e-05,1.51693]
[1780321232257,44.49,71744.28,57.2,0.01158,1e-05,1.50967]
[1780321233430,44.49,71727.66,57.2,0.01135,1e-05,1.48381]
[1780321233946,44.49,71727.66,57.2,0.01135,1e-05,1.48381]
[1780321234319,44.49,71727.66,57.2,0.01135,1e-05,1.48381]
[1780321234360,44.49,71709.7,57.2,0.01112,1e-05,1.45657]
[1780321234687,44.49,71709.7,57.2,0.01112,1e-05,1.45657]
[1780321234688,44.49,71709.7,57.2,0.01112,1e-05,1.45657]
[1780321234976,44.49,71668.7,57.2,0.01059,1e-05,1.39522]
[1780321235944,44.49,71668.7,57.2,0.01059,1e-05,1.39522]
[1780321236216,44.49,71668.7,57.2,0.01059,1e-05,1.39522]
[1780321236573,44.49,71651.06,57.2,0.01037,1e-05,1.36983]
[1780321237909,44.49,71651.06,57.2,0.01037,1e-05,1.36983]
[1780321238481,44.49,71648.41,57.2,0.01034,1e-05,1.36599]
[1780321244126,44.49,71654.43,57.2,0.01041,1e-05,1.37472]
[1780321245598,44.49,71677.52,57.2,0.0107,1e-05,1.4086]
[1780321251115,44.49,71667.64,57.2,0.01058,1e-05,1.39402]
[1780321256841,44.49,71642.23,57.2,0.01026,1e-05,1.35708]
[1780321257848,44.49,71628.32,57.2,0.01009,1e-05,1.3372]
[1780321260483,44.49,71622.33,57.2,0.01002,1e-05,1.32871]
[1780321260543,44.49,71622.33,57.2,0.01002,1e-05,1.32871]
[1780321260598,44.49,71559.17,57.2,0.00928,1e-05,1.2418]
[1780321260889,44.49,71524.62,57.2,0.0089,1e-05,1.19625]
[1780321262403,44.49,71524.62,57.2,0.0089,1e-05,1.19625]
[1780321263206,44.49,71526.98,57.2,0.00892,1e-05,1.19932]
[1780321263251,44.5,71548.16,57.2,0.00916,1e-05,1.2276]
[1780321263868,44.5,71548.16,57.2,0.00916,1e-05,1.2276]
[1780321264197,44.5,71548.16,57.2,0.00916,1e-05,1.2276]
[1780321264403,44.5,71548.16,57.2,0.00916,1e-05,1.2276]
[1780321264458,44.5,71564.03,57.2,0.00934,1e-05,1.24885]
[1780321265018,44.5,71564.03,57.2,0.00934,1e-05,1.24885]
[1780321265302,44.5,71564.03,57.2,0.00934,1e-05,1.24885]
[1780321265517,44.5,71564.03,57.2,0.00934,1e-05,1.24885]
[1780321265533,44.5,71561.19,57.2,0.00931,1e-05,1.24505]
[1780321265936,44.5,71585.57,57.2,0.00959,1e-05,1.27812]
[1780321266731,44.5,71585.57,57.2,0.00959,1e-05,1.27812]
[1780321267245,44.5,71585.57,57.2,0.00959,1e-05,1.27812]
[1780321267256,44.5,71585.57,57.2,0.00959,1e-05,1.27812]
[1780321267333,44.5,71585.57,57.2,0.00959,1e-05,1.27812]
[1780321267429,44.5,71581.01,57.2,0.00953,1e-05,1.27189]
[1780321268815,44.5,71586.82,57.2,0.0096,1e-05,1.27984]
[1780321268996,44.5,71586.82,57.2,0.0096,1e-05,1.27984]
[1780321269074,44.5,71590.13,57.2,0.00964,1e-05,1.28438]
[1780321270263,44.5,71590.13,57.2,0.00964,1e-05,1.28438]
[1780321270292,44.5,71590.13,57.2,0.00964,1e-05,1.28438]
[1780321270326,44.5,71576.87,57.2,0.00949,1e-05,1.26625]
[1780321271488,44.5,71576.87,57.2,0.00949,1e-05,1.26625]
[1780321271504,44.5,71574.89,57.2,0.00946,1e-05,1.26356]
[1780321272804,44.5,71573.22,57.2,0.00944,1e-05,1.26129]
[1780321272988,44.5,71573.4,57.2,0.00945,1e-05,1.26154]
[1780321274141,44.5,71573.4,57.2,0.00945,1e-05,1.26154]
[1780321274309,44.5,71573.4,57.2,0.00945,1e-05,1.26154]
[1780321275086,44.5,71562.99,57.2,0.00933,1e-05,1.24749]
[1780321275115,44.5,71574.71,57.2,0.00946,1e-05,1.26333]
[1780321275918,44.5,71574.71,57.2,0.00946,1e-05,1.26333]
[1780321276164,44.5,71574.71,57.2,0.00946,1e-05,1.26333]
[1780321276247,44.5,71574.64,57.2,0.00946,1e-05,1.26324]
[1780321277310,44.5,71574.64,57.2,0.00946,1e-05,1.26324]
[1780321277391,44.5,71574.64,57.2,0.00946,1e-05,1.26324]
[1780321277392,44.5,71574.64,57.2,0.00946,1e-05,1.26324]
[1780321277422,44.5,71574.64,57.2,0.00946,1e-05,1.26324]
[1780321277813,44.5,71562.71,57.2,0.00933,1e-05,1.24713]
[1780321278591,44.5,71562.71,57.2,0.00933,1e-05,1.24713]
[1780321278925,44.5,71562.06,57.2,0.00932,1e-05,1.24626]
[1780321279816,44.5,71564.44,57.2,0.00934,1e-05,1.24946]
[1780321282946,44.5,71574.78,57.2,0.00946,1e-05,1.26343]
[1780321283005,44.5,71574.78,57.2,0.00946,1e-05,1.26343]
[1780321283009,44.5,71574.78,57.2,0.00946,1e-05,1.26343]
[1780321283046,44.5,71574.78,57.2,0.00946,1e-05,1.26343]
[1780321283067,44.5,71593.13,57.2,0.00968,1e-05,1.28853]
[1780321284164,44.5,71593.13,57.2,0.00968,1e-05,1.28853]
[1780321284195,44.5,71605.87,57.2,0.00983,1e-05,1.30685]
[1780321285396,44.5,71605.87,57.2,0.00983,1e-05,1.30685]
[1780321285497,44.5,71599.65,57.2,0.00976,1e-05,1.29881]
[1780321291137,44.53,71606.41,57.2,0.00986,1e-05,1.31024]
[1780321291701,44.53,71606.41,57.2,0.00986,1e-05,1.31024]
[1780321294158,44.54,71582.1,57.2,0.00959,1e-05,1.27846]
[1780321295092,44.54,71582.1,57.2,0.00959,1e-05,1.27846]
[1780321297194,44.59,71600.71,57.2,0.00988,1e-05,1.31204]
[1780321299389,44.59,71601.29,57.2,0.00989,1e-05,1.31346]
[1780321305257,44.62,71609.41,57.2,0.01002,1e-05,1.32903]
[1780321308278,44.63,71627.44,57.2,0.01026,1e-05,1.35639]
[1780321310292,44.63,71643.52,57.2,0.01047,1e-05,1.38066]
[1780321312517,44.64,71645.91,57.2,0.0105,1e-05,1.38464]
[1780321312525,44.64,71660.95,57.2,0.01069,1e-05,1.4072]
[1780321318050,44.65,71659.85,57.2,0.0107,1e-05,1.4079]
[1780321319261,44.66,71664.67,57.2,0.01077,1e-05,1.4155]
[1780321324673,44.67,71658.32,57.2,0.0107,1e-05,1.40832]
[1780321326010,44.67,71645.64,57.2,0.01055,1e-05,1.39062]
[1780321328862,44.68,71647.36,57.2,0.01059,1e-05,1.3946]
[1780321336476,44.71,71622.78,57.2,0.01032,1e-05,1.36291]
[1780321341512,44.72,71626.52,57.2,0.01038,1e-05,1.37093]
[1780321345002,44.73,71635.24,57.2,0.01051,1e-05,1.38511]
[1780321350575,44.75,71637.98,57.2,0.01057,1e-05,1.39197]
[1780321355610,44.76,71633.39,57.2,0.01052,1e-05,1.38595]
[1780321360659,44.78,71629.8,57.2,0.01049,1e-05,1.38319]
[1780321362673,44.78,71649.7,57.2,0.01075,1e-05,1.41333]
[1780321364687,44.79,71665.43,57.2,0.01096,1e-05,1.43766]
[1780321366568,44.82,71674.91,57.2,0.01112,1e-05,1.45626]
[1780321366641,44.82,71674.91,57.2,0.01112,1e-05,1.45626]
[1780321366701,44.82,71698.17,57.2,0.01144,1e-05,1.49218]
[1780321366836,44.82,71698.17,57.2,0.01144,1e-05,1.49218]
[1780321367317,44.82,71698.17,57.2,0.01144,1e-05,1.49218]
[1780321367873,44.82,71698.23,57.2,0.01144,1e-05,1.49264]
[1780321368931,44.82,71697.15,57.2,0.01143,1e-05,1.49129]
[1780321369722,44.82,71695.93,57.2,0.01141,1e-05,1.48971]
[1780321372365,44.83,71685.66,57.2,0.01129,1e-05,1.47492]
[1780321372743,44.83,71671.73,57.2,0.0111,1e-05,1.45377]
[1780321373161,44.83,71671.73,57.2,0.0111,1e-05,1.45377]
[1780321376458,44.84,71661.17,57.2,0.01098,1e-05,1.4394]
[1780321377851,44.84,71663.71,57.2,0.01101,1e-05,1.4436]
[1780321378898,44.84,71651.8,57.2,0.01086,1e-05,1.4262]
[1780321384829,44.86,71629.17,57.2,0.0106,1e-05,1.39588]
[1780321389871,44.87,71630.91,57.2,0.01065,1e-05,1.40072]
[1780321393899,44.88,71643.87,57.2,0.01083,1e-05,1.42161]
[1780321398427,44.9,71630.62,57.2,0.01067,1e-05,1.40383]
[1780321403969,44.91,71613.93,57.2,0.01049,1e-05,1.38229]
[1780321409004,44.93,71614.61,57.2,0.01052,1e-05,1.38573]
[1780321412132,44.93,71621.63,57.2,0.0106,1e-05,1.39512]
[1780321413242,44.93,71623.73,57.2,0.01063,1e-05,1.39864]
[1780321419074,44.95,71621.07,57.2,0.01063,1e-05,1.39797]
[1780321424110,44.97,71620.55,57.2,0.01064,1e-05,1.39947]
[1780321429145,44.98,71631.53,57.2,0.0108,1e-05,1.41782]
[1780321434180,44.99,71618.5,57.2,0.01065,1e-05,1.40085]
[1780321439215,45.01,71618.88,57.2,0.01068,1e-05,1.40369]
[1780321444250,45.02,71625.48,57.2,0.01078,1e-05,1.41555]
[1780321445257,45.02,71607.8,57.2,0.01056,1e-05,1.39013]
[1780321448279,45.03,71594.83,57.2,0.01041,1e-05,1.37283]
[1780321450292,45.04,71575.5,57.2,0.01018,1e-05,1.34628]
[1780321453313,45.05,71588.73,57.2,0.01036,1e-05,1.36665]
[1780321458349,45.06,71596.97,57.2,0.01048,1e-05,1.3809]
[1780321463384,45.08,71588.02,57.2,0.01039,1e-05,1.37039]
[1780321464396,45.08,71559.93,57.2,0.01005,1e-05,1.3311]
[1780321469428,45.25,71534.12,57.2,0.00998,1e-05,1.32223]
[1780321472807,45.26,71549.99,57.2,0.01017,1e-05,1.34433]
[1780321478727,45.27,71553.4,57.2,0.01024,1e-05,1.35173]
[1780321481513,45.29,71536.95,57.2,0.01006,1e-05,1.33076]
[1780321486548,45.39,71533.91,57.2,0.01017,1e-05,1.34331]
[1780321488562,45.43,71520.86,57.2,0.01006,1e-05,1.3308]
[1780321490577,45.46,71508.01,57.2,0.00996,1e-05,1.31889]
[1780321494246,45.47,71509.65,57.2,0.00999,1e-05,1.32281]
[1780321494890,45.48,71510.19,57.2,0.01001,1e-05,1.32507]
[1780321496844,45.49,71492.98,57.2,0.00982,1e-05,1.30239]
[1780321501654,45.57,71514.64,57.2,0.01019,1e-05,1.34559]
[1780321503671,45.69,71535.8,57.2,0.01062,1e-05,1.39487]
[1780321508705,45.72,71536.14,57.2,0.01066,1e-05,1.39997]
[1780321512733,45.74,71548.17,57.2,0.01084,1e-05,1.421]
[1780321517768,45.77,71539.73,57.2,0.01078,1e-05,1.41319]
[1780321521796,45.79,71566.36,57.2,0.01114,1e-05,1.45579]
[1780321524819,45.85,71580.31,57.2,0.01142,1e-05,1.48705]
[1780321528851,45.87,71565.34,57.2,0.01125,1e-05,1.46777]
[1780321531872,45.88,71584.1,57.2,0.0115,1e-05,1.49649]
[1780321534968,45.89,71594.22,57.2,0.01165,1e-05,1.51343]
[1780321539933,45.92,71610.11,57.2,0.01191,1e-05,1.54292]
[1780321541957,45.93,71624.46,57.2,0.01212,1e-05,1.56664]
[1780321543971,45.93,71606.59,57.2,0.01188,1e-05,1.5391]
[1780321549010,45.94,71602.53,57.2,0.01183,1e-05,1.53372]
[1780321554047,45.94,71605.47,57.2,0.01188,1e-05,1.53917]
[1780321557789,45.94,71603.79,57.2,0.01186,1e-05,1.53692]
[1780321557871,45.94,71600.37,57.2,0.01181,1e-05,1.53183]
[1780321563122,45.95,71584.66,57.2,0.01161,1e-05,1.50897]
[1780321568157,45.96,71596.55,57.2,0.01178,1e-05,1.52826]
[1780321573192,45.96,71597.63,57.2,0.01181,1e-05,1.53084]
[1780321578227,45.97,71601.2,57.2,0.01186,1e-05,1.53726]
[1780321583018,45.97,71606.71,57.2,0.01194,1e-05,1.54628]
[1780321582255,45.97,71620.72,57.2,0.01213,1e-05,1.56828]
[1780321583074,45.97,71620.72,57.2,0.01213,1e-05,1.56828]
[1780321583100,45.97,71620.72,57.2,0.01213,1e-05,1.56828]
[1780321583281,45.97,71620.72,57.2,0.01213,1e-05,1.56828]
[1780321589057,45.98,71625.23,57.2,0.0122,1e-05,1.57605]
[1780321589304,45.98,71625.53,57.2,0.01221,1e-05,1.57663]
[1780321591318,45.98,71614.41,57.2,0.01204,1e-05,1.55753]
[1780321596353,45.98,71622.51,57.2,0.01216,1e-05,1.57082]
[1780321598367,45.98,71601.92,57.2,0.01188,1e-05,1.53903]
[1780321603401,45.99,71597.79,57.2,0.01183,1e-05,1.53359]
[1780321608437,45.99,71586.39,57.2,0.01169,1e-05,1.51715]
[1780321609541,45.99,71586.39,57.2,0.01169,1e-05,1.51715]
[1780321609598,46.0,71586.32,57.2,0.01169,1e-05,1.51726]
[1780321612465,46.0,71573.79,57.2,0.01153,1e-05,1.49889]
[1780321616839,46.0,71583.13,57.2,0.01166,1e-05,1.51378]
[1780321617030,46.0,71584.64,57.2,0.01168,1e-05,1.5163]
[1780321620817,46.01,71608.2,57.2,0.01201,1e-05,1.55343]
[1780321621497,46.01,71608.2,57.2,0.01201,1e-05,1.55343]
[1780321621575,46.01,71608.2,57.2,0.01201,1e-05,1.55343]
[1780321623661,46.01,71628.93,57.2,0.0123,1e-05,1.58637]
[1780321626833,46.01,71638.28,57.2,0.01243,1e-05,1.6014]
[1780321627541,46.01,71638.96,57.2,0.01244,1e-05,1.60256]
[1780321628972,46.01,71648.38,57.2,0.01256,1e-05,1.61655]
[1780321628991,46.01,71648.38,57.2,0.01256,1e-05,1.61655]
[1780321631250,46.01,71642.02,57.2,0.01248,1e-05,1.60657]
[1780321631951,46.01,71642.02,57.2,0.01248,1e-05,1.60657]
[1780321635751,46.01,71651.6,57.2,0.01261,1e-05,1.62213]
[1780321635759,46.01,71651.6,57.2,0.01261,1e-05,1.62213]
[1780321636292,46.01,71651.39,57.2,0.01261,1e-05,1.62184]
[1780321636301,46.01,71651.39,57.2,0.01261,1e-05,1.62184]
[1780321636642,46.01,71629.67,57.2,0.0123,1e-05,1.58724]
[1780321641677,46.01,71610.12,57.2,0.01204,1e-05,1.55716]
[1780321644052,46.01,71600.03,57.2,0.0119,1e-05,1.54167]
[1780321644698,46.02,71598.86,57.2,0.01189,1e-05,1.54024]
[1780321648869,46.02,71584.87,57.2,0.01171,1e-05,1.51959]
[1780321652754,46.03,71572.98,57.2,0.01155,1e-05,1.50062]
[1780321657791,46.03,71578.45,57.2,0.01163,1e-05,1.51018]
[1780321661819,46.04,71591.4,57.2,0.01181,1e-05,1.53089]
[1780321666853,46.05,71593.83,57.2,0.01185,1e-05,1.53557]
[1780321671889,46.05,71575.62,57.2,0.01162,1e-05,1.50876]
[1780321676924,46.06,71588.74,57.2,0.0118,1e-05,1.52991]
[1780321681959,46.06,71597.1,57.2,0.01193,1e-05,1.54375]
[1780321686995,46.07,71597.22,57.2,0.01194,1e-05,1.54484]
[1780321689039,46.07,71612.28,57.2,0.01214,1e-05,1.56862]
[1780321692033,46.07,71627.55,57.2,0.01236,1e-05,1.5931]
[1780321694418,46.07,71624.93,57.2,0.01233,1e-05,1.58917]
[1780321696393,46.08,71622.59,57.2,0.01229,1e-05,1.58567]
[1780321702112,46.08,71605.59,57.2,0.01207,1e-05,1.55995]
[1780321707147,46.09,71609.24,57.2,0.01213,1e-05,1.56641]
[1780321707204,46.09,71609.24,57.2,0.01213,1e-05,1.56641]
[1780321713189,46.09,71599.01,57.2,0.01198,1e-05,1.54954]
[1780321715203,46.09,71584.13,57.2,0.01178,1e-05,1.5268]
[1780321716210,46.09,71565.97,57.2,0.01154,1e-05,1.49937]
[1780321717820,46.09,71565.97,57.2,0.01154,1e-05,1.49937]
[1780321723269,46.1,71564.91,57.2,0.01154,1e-05,1.49983]
[1780321728304,46.11,71573.93,57.2,0.01167,1e-05,1.51475]
[1780321729227,46.11,71573.93,57.2,0.01167,1e-05,1.51475]
[1780321734448,46.12,71570.37,57.2,0.01164,1e-05,1.51052]
[1780321735270,46.12,71572.92,57.2,0.01167,1e-05,1.51464]
[1780321736493,46.12,71580.7,57.2,0.01178,1e-05,1.52674]
[1780321740389,46.13,71565.82,57.2,0.01159,1e-05,1.50522]
[1780321745038,46.13,71545.66,57.2,0.01134,1e-05,1.47597]
[1780321749452,46.14,71532.44,57.2,0.01118,1e-05,1.45796]
[1780321752473,46.15,71515.98,57.2,0.01098,1e-05,1.43484]
[1780321758211,46.16,71509.73,57.2,0.01091,1e-05,1.42721]
[1780321761435,46.17,71508.78,57.2,0.01091,1e-05,1.42729]
[1780321761536,46.17,71523.19,57.2,0.0111,1e-05,1.44865]
[1780321765565,46.18,71538.4,57.2,0.01131,1e-05,1.4724]
[1780321770600,46.19,71538.65,57.2,0.01132,1e-05,1.47411]
[1780321772614,46.19,71526.14,57.2,0.01115,1e-05,1.45438]
[1780321773512,46.19,71526.14,57.2,0.01115,1e-05,1.45438]
[1780321773622,46.19,71526.73,57.2,0.01116,1e-05,1.45556]
[1780321775636,46.19,71513.53,57.2,0.011,1e-05,1.43688]
[1780321778657,46.2,71499.65,57.2,0.01083,1e-05,1.41782]
[1780321783757,46.21,71506.36,57.2,0.01093,1e-05,1.42898]
[1780321783786,46.21,71508.12,57.2,0.01096,1e-05,1.43189]
[1780321787719,46.22,71522.25,57.2,0.01115,1e-05,1.45391]
[1780321792756,46.23,71530.77,57.2,0.01127,1e-05,1.46801]
[1780321793994,46.23,71530.77,57.2,0.01127,1e-05,1.46801]
[1780321794047,46.23,71538.7,57.2,0.01138,1e-05,1.48007]
[1780321799805,46.24,71534.22,57.2,0.01133,1e-05,1.47507]
[1780321802212,46.24,71539.82,57.2,0.01141,1e-05,1.4834]
[1780321802243,46.24,71539.82,57.2,0.01141,1e-05,1.4834]
[1780321802229,46.24,71553.15,57.2,0.01158,1e-05,1.50369]
[1780321804223,46.24,71551.91,57.2,0.01157,1e-05,1.50182]
[1780321804930,46.25,71550.19,57.2,0.01155,1e-05,1.49998]
[1780321807087,46.25,71567.7,57.2,0.01179,1e-05,1.52699]
[1780321808575,46.25,71571.15,57.2,0.01184,1e-05,1.53246]
[1780321808594,46.25,71571.15,57.2,0.01184,1e-05,1.53246]
[1780321810972,46.25,71587.89,57.2,0.01207,1e-05,1.55878]
[1780321816041,46.26,71577.91,57.2,0.01194,1e-05,1.54391]
[1780321822051,46.26,71586.56,57.2,0.01206,1e-05,1.55829]
[1780321827086,46.27,71595.32,57.2,0.01219,1e-05,1.5725]
[1780321832124,46.27,71596.46,57.2,0.01219,1e-05,1.57289]
[1780321836152,46.27,71618.2,57.2,0.0125,1e-05,1.60756]
[1780321841187,46.27,71607.88,57.2,0.01236,1e-05,1.59153]
[1780321846222,46.28,71608.47,57.2,0.01237,1e-05,1.59293]
[1780321850260,46.28,71594.96,57.2,0.01219,1e-05,1.57209]
[1780321855294,46.28,71589.77,57.2,0.01212,1e-05,1.56456]
[1780321860329,46.28,71591.03,57.2,0.01214,1e-05,1.56718]
[1780321864357,46.29,71606.19,57.2,0.01236,1e-05,1.59137]
[1780321869392,46.29,71616.01,57.2,0.0125,1e-05,1.6073]
[1780321871406,46.29,71630.09,57.2,0.0127,1e-05,1.62992]
[1780321876441,46.29,71629.58,57.2,0.01269,1e-05,1.62918]
[1780321878454,46.29,71607.13,57.2,0.01238,1e-05,1.59347]
[1780321883491,46.29,71593.82,57.2,0.01219,1e-05,1.57294]
[1780321888527,46.3,71597.61,57.2,0.01225,1e-05,1.57941]
[1780321893562,46.3,71601.93,57.2,0.0123,1e-05,1.58471]
[1780321898698,46.3,71604.66,57.2,0.01234,1e-05,1.58948]
[1780321904656,46.3,71614.36,57.2,0.01248,1e-05,1.60535]
[1780321909212,46.31,71609.19,57.2,0.01241,1e-05,1.5973]
[1780321909254,46.31,71609.19,57.2,0.01241,1e-05,1.5973]
[1780321909555,46.31,71609.19,57.2,0.01241,1e-05,1.5973]
[1780321909667,46.31,71609.19,57.2,0.01241,1e-05,1.5973]
[1780321909434,46.31,71561.74,57.2,0.01176,1e-05,1.52366]
[1780321909835,46.31,71521.99,57.2,0.01124,1e-05,1.46426]
[1780321910580,46.31,71521.99,57.2,0.01124,1e-05,1.46426]
[1780321910991,46.31,71521.99,57.2,0.01124,1e-05,1.46426]
[1780321911336,46.31,71515.86,57.2,0.01117,1e-05,1.45524]
[1780321911961,46.31,71515.86,57.2,0.01117,1e-05,1.45524]
[1780321912287,46.31,71515.86,57.2,0.01117,1e-05,1.45524]
[1780321913205,46.34,71514.49,57.2,0.01119,1e-05,1.45838]
[1780321913818,46.34,71514.03,57.2,0.0112,1e-05,1.45852]
[1780321915547,46.35,71518.2,57.2,0.01126,1e-05,1.46547]
[1780321916158,46.36,71525.96,57.2,0.01137,1e-05,1.47855]
[1780321916649,46.36,71525.96,57.2,0.01137,1e-05,1.47855]
[1780321917329,46.36,71552.28,57.2,0.01172,1e-05,1.51883]
[1780321918001,46.36,71566.21,57.2,0.01191,1e-05,1.54008]
[1780321921981,46.38,71553.47,57.2,0.01176,1e-05,1.52328]
[1780321924209,46.38,71549.93,57.2,0.01173,1e-05,1.51926]
[1780321924220,46.39,71547.46,57.2,0.0117,1e-05,1.51622]
[1780321925479,46.39,71547.46,57.2,0.0117,1e-05,1.51622]
[1780321925023,46.39,71531.01,57.2,0.01148,1e-05,1.49147]
[1780321926330,46.4,71517.47,57.2,0.01132,1e-05,1.47278]
[1780321927306,46.4,71502.39,57.2,0.01113,1e-05,1.45088]
[1780321927777,46.4,71502.39,57.2,0.01113,1e-05,1.45088]
[1780321928373,46.4,71497.07,57.2,0.01107,1e-05,1.44344]
[1780321928979,46.4,71497.07,57.2,0.01107,1e-05,1.44344]
[1780321929583,46.4,71498.63,57.2,0.01109,1e-05,1.44571]
[1780321931197,46.4,71499.1,57.2,0.01109,1e-05,1.44672]
[1780321934687,46.41,71504.71,57.2,0.01118,1e-05,1.4565]
[1780321934687,46.41,71504.71,57.2,0.01118,1e-05,1.4565]
[1780321935374,46.41,71503.95,57.2,0.01117,1e-05,1.45569]
[1780321938139,46.42,71490.14,57.2,0.011,1e-05,1.43616]
[1780321942410,46.43,71475.85,57.2,0.01084,1e-05,1.41724]
[1780321945190,46.43,71489.53,57.2,0.01102,1e-05,1.43806]
[1780321947203,46.44,71502.97,57.2,0.0112,1e-05,1.4583]
[1780321950224,46.44,71523.21,57.2,0.01146,1e-05,1.48913]
[1780321955271,46.45,71517.53,57.2,0.01139,1e-05,1.48014]
[1780321960316,46.46,71515.99,57.2,0.01138,1e-05,1.47919]
[1780321965348,46.47,71505.03,57.2,0.01125,1e-05,1.46437]
[1780321970383,46.48,71506.22,57.2,0.01128,1e-05,1.46755]
[1780321972396,46.48,71490.98,57.2,0.01109,1e-05,1.4458]
[1780321977457,46.49,71491.12,57.2,0.01111,1e-05,1.44756]
[1780321982500,46.5,71488.38,57.2,0.01108,1e-05,1.44505]
[1780321986534,46.51,71508.73,57.2,0.01135,1e-05,1.47607]
[1780321991567,46.51,71505.91,57.2,0.01133,1e-05,1.47295]
[1780321993581,46.51,71519.26,57.2,0.0115,1e-05,1.49329]
[1780321996604,46.52,71504.29,57.2,0.01132,1e-05,1.47202]
[1780322001639,46.53,71503.11,57.2,0.01132,1e-05,1.47161]
[1780322004665,46.53,71516.6,57.2,0.0115,1e-05,1.49236]
[1780322006678,46.54,71534.18,57.2,0.01173,1e-05,1.51921]
[1780322011720,46.54,71536.42,57.2,0.01176,1e-05,1.5216]
[1780322016756,46.55,71528.7,57.2,0.01166,1e-05,1.51087]
[1780322019776,46.55,71510.31,57.2,0.01143,1e-05,1.48399]
[1780322024811,46.56,71494.91,57.2,0.01124,1e-05,1.46247]
[1780322029846,46.56,71504.51,57.2,0.01137,1e-05,1.47794]
[1780322030772,46.56,71504.51,57.2,0.01137,1e-05,1.47794]
[1780322035888,46.57,71499.06,57.2,0.01132,1e-05,1.47138]
[1780322040923,46.58,71506.32,57.2,0.01142,1e-05,1.48336]
[1780322045960,46.59,71514.31,57.2,0.01154,1e-05,1.4964]
[1780322048980,46.59,71500.98,57.2,0.01137,1e-05,1.47727]
[1780322053008,46.6,71486.59,57.2,0.01119,1e-05,1.45715]
[1780322058055,46.61,71497.36,57.2,0.01134,1e-05,1.47439]
[1780322063091,46.61,71491.0,57.2,0.01127,1e-05,1.46625]
[1780322068126,46.62,71485.17,57.2,0.01121,1e-05,1.45905]
[1780322073161,46.63,71485.44,57.2,0.01121,1e-05,1.459]
[1780322075982,46.63,71488.39,57.2,0.01126,1e-05,1.46385]
[1780322081216,46.64,71483.31,57.2,0.0112,1e-05,1.45792]
[1780322086253,46.65,71502.71,57.2,0.01146,1e-05,1.48778]
[1780322091288,46.66,71493.34,57.2,0.01135,1e-05,1.47509]
[1780322096323,46.66,71501.82,57.2,0.01147,1e-05,1.48877]
[1780322101371,46.67,71486.14,57.2,0.01128,1e-05,1.46672]
[1780322106410,46.68,71489.24,57.2,0.01133,1e-05,1.47276]
[1780322111495,46.69,71481.61,57.2,0.01124,1e-05,1.46253]
[1780322116630,46.69,71474.49,57.2,0.01117,1e-05,1.45342]
[1780322116673,46.69,71452.24,57.2,0.01089,1e-05,1.42159]
[1780322118674,46.7,71431.81,57.2,0.01064,1e-05,1.39294]
[1780322119548,46.7,71355.92,57.2,0.00975,1e-05,1.28971]
[1780322119873,46.7,71355.92,57.2,0.00975,1e-05,1.28971]
[1780322120452,46.7,71355.92,57.2,0.00975,1e-05,1.28971]
[1780322120622,46.7,71355.92,57.2,0.00975,1e-05,1.28971]
[1780322120676,46.7,71322.41,57.2,0.00938,1e-05,1.24637]
[1780322121600,46.78,71305.93,57.2,0.0093,1e-05,1.23632]
[1780322121942,46.78,71305.93,57.2,0.0093,1e-05,1.23632]
[1780322122714,46.78,71286.39,57.2,0.00909,1e-05,1.21159]
[1780322123808,46.78,71305.02,57.2,0.00929,1e-05,1.23516]
[1780322124783,46.78,71333.78,57.2,0.00961,1e-05,1.27227]
[1780322126163,46.78,71332.34,57.2,0.00959,1e-05,1.27039]
[1780322126631,46.78,71337.1,57.2,0.00965,1e-05,1.27717]
[1780322128452,46.78,71326.89,57.2,0.00954,1e-05,1.2644]
[1780322130895,46.79,71307.76,57.2,0.00934,1e-05,1.24147]
[1780322132428,46.8,71318.47,57.2,0.00945,1e-05,1.25421]
[1780322132790,46.8,71357.46,57.2,0.0099,1e-05,1.30595]
[1780322133473,46.8,71357.46,57.2,0.0099,1e-05,1.30595]
[1780322133968,46.81,71362.35,57.2,0.00996,1e-05,1.31341]
[1780322135785,46.81,71364.55,57.2,0.00999,1e-05,1.31685]
[1780322136204,46.82,71376.12,57.2,0.01013,1e-05,1.33295]
[1780322136295,46.82,71376.12,57.2,0.01013,1e-05,1.33295]
[1780322136763,46.82,71394.78,57.2,0.01035,1e-05,1.3589]
[1780322138753,46.82,71410.64,57.2,0.01055,1e-05,1.38171]
[1780322139737,46.83,71426.88,57.2,0.01075,1e-05,1.4049]
[1780322140744,46.83,71411.94,57.2,0.01057,1e-05,1.38426]
[1780322145100,46.84,71408.29,57.2,0.01054,1e-05,1.38073]
[1780322148977,46.85,71419.33,57.2,0.01069,1e-05,1.39774]
[1780322149638,46.85,71419.33,57.2,0.01069,1e-05,1.39774]
[1780322150027,46.85,71407.7,57.2,0.01055,1e-05,1.38181]
[1780322150723,46.85,71407.7,57.2,0.01055,1e-05,1.38181]
[1780322150934,46.85,71410.99,57.2,0.01059,1e-05,1.38679]
[1780322151463,46.85,71410.99,57.2,0.01059,1e-05,1.38679]
[1780322151844,46.85,71408.74,57.2,0.01057,1e-05,1.38403]
[1780322152686,46.85,71408.74,57.2,0.01057,1e-05,1.38403]
[1780322154106,46.86,71426.27,57.2,0.01079,1e-05,1.40942]
[1780322155655,46.86,71440.29,57.2,0.01097,1e-05,1.43004]
[1780322155985,46.86,71440.29,57.2,0.01097,1e-05,1.43004]
[1780322158400,46.87,71453.19,57.2,0.01113,1e-05,1.44917]
[1780322161861,46.87,71433.49,57.2,0.0109,1e-05,1.42204]
[1780322162842,46.88,71412.4,57.2,0.01064,1e-05,1.3926]
[1780322165053,46.88,71409.66,57.2,0.01062,1e-05,1.38951]
[1780322165228,46.88,71409.66,57.2,0.01062,1e-05,1.38951]
[1780322165872,46.88,71409.66,57.2,0.01062,1e-05,1.38951]
[1780322165391,46.88,71396.11,57.2,0.01045,1e-05,1.37065]
[1780322166791,46.89,71378.64,57.2,0.01025,1e-05,1.34748]
[1780322167842,46.89,71378.64,57.2,0.01025,1e-05,1.34748]
[1780322173235,46.9,71371.51,57.2,0.01019,1e-05,1.3399]
[1780322174815,46.9,71367.82,57.2,0.01015,1e-05,1.33534]
[1780322175008,46.91,71364.96,57.2,0.01012,1e-05,1.33193]
[1780322177606,46.91,71382.38,57.2,0.01034,1e-05,1.35702]
[1780322178513,46.92,71401.02,57.2,0.01056,1e-05,1.38322]
[1780322179445,46.92,71417.94,57.2,0.01077,1e-05,1.40695]
[1780322182682,46.92,71413.14,57.2,0.01071,1e-05,1.40057]
[1780322182746,46.92,71413.14,57.2,0.01071,1e-05,1.40057]
[1780322182763,46.92,71399.64,57.2,0.01055,1e-05,1.38201]
[1780322184945,46.93,71386.94,57.2,0.01041,1e-05,1.36516]
[1780322188551,46.93,71392.05,57.2,0.01048,1e-05,1.37344]
[1780322188551,46.93,71392.05,57.2,0.01048,1e-05,1.37344]
[1780322189946,46.94,71394.2,57.2,0.01051,1e-05,1.37681]
[1780322191172,46.94,71383.98,57.2,0.01039,1e-05,1.36345]
[1780322191258,46.94,71383.98,57.2,0.01039,1e-05,1.36345]
[1780322191403,46.94,71349.59,57.2,0.00998,1e-05,1.31507]
[1780322195547,46.96,71372.28,57.2,0.01026,1e-05,1.348]
[1780322197454,46.96,71373.05,57.2,0.01027,1e-05,1.34948]
[1780322197465,46.96,71373.05,57.2,0.01027,1e-05,1.34948]
[1780322199495,46.97,71389.07,57.2,0.01048,1e-05,1.37274]
[1780322204512,46.98,71397.56,57.2,0.01059,1e-05,1.38645]
[1780322205523,46.98,71410.72,57.2,0.01076,1e-05,1.40527]
[1780322210919,46.99,71405.85,57.2,0.01071,1e-05,1.39971]
[1780322216448,47.0,71400.45,57.2,0.01066,1e-05,1.39419]
[1780322218612,47.01,71366.61,57.2,0.01027,1e-05,1.34853]
[1780322221640,47.02,71326.32,57.2,0.00982,1e-05,1.29581]
[1780322224038,47.05,71338.41,57.2,0.01,1e-05,1.317]
[1780322225268,47.06,71348.74,57.2,0.01012,1e-05,1.33183]
[1780322229761,47.07,71336.01,57.2,0.00999,1e-05,1.31653]
[1780322232792,47.08,71340.05,57.2,0.01005,1e-05,1.32338]
[1780322232898,47.08,71340.05,57.2,0.01005,1e-05,1.32338]
[1780322233067,47.08,71340.05,57.2,0.01005,1e-05,1.32338]
[1780322233470,47.08,71331.65,57.2,0.00996,1e-05,1.31263]
[1780322234947,47.08,71317.1,57.2,0.0098,1e-05,1.29386]
[1780322238578,47.18,71320.93,57.2,0.00998,1e-05,1.31417]
[1780322238623,47.18,71320.93,57.2,0.00998,1e-05,1.31417]
[1780322238760,47.19,71334.8,57.2,0.01014,1e-05,1.33321]
[1780322243798,47.2,71337.05,57.2,0.01018,1e-05,1.33844]
[1780322246820,47.21,71352.54,57.2,0.01038,1e-05,1.36082]
[1780322251854,47.22,71336.92,57.2,0.0102,1e-05,1.3399]
[1780322256889,47.24,71346.88,57.2,0.01033,1e-05,1.35559]
[1780322261926,47.25,71349.94,57.2,0.01039,1e-05,1.36182]
[1780322264947,47.26,71331.45,57.2,0.01018,1e-05,1.33794]
[1780322265954,47.26,71317.44,57.2,0.01003,1e-05,1.31961]
[1780322271002,47.3,71304.11,57.2,0.00993,1e-05,1.30849]
[1780322274027,47.31,71291.35,57.2,0.0098,1e-05,1.29313]
[1780322279062,47.33,71295.3,57.2,0.00987,1e-05,1.30082]
[1780322284097,47.35,71320.5,57.2,0.01018,1e-05,1.3368]
[1780322289834,47.39,71308.02,57.2,0.01008,1e-05,1.32605]
[1780322295109,47.4,71315.83,57.2,0.0102,1e-05,1.33918]
[1780322295785,47.41,71326.73,57.2,0.01033,1e-05,1.35434]
[1780322295947,47.41,71326.73,57.2,0.01033,1e-05,1.35434]
[1780322296064,47.41,71391.85,57.2,0.01112,1e-05,1.44548]
[1780322296406,47.41,71391.85,57.2,0.01112,1e-05,1.44548]
[1780322296537,47.41,71391.85,57.2,0.01112,1e-05,1.44548]
[1780322296896,47.41,71499.66,57.2,0.01254,1e-05,1.60661]
[1780322298021,47.41,71499.66,57.2,0.01254,1e-05,1.60661]
[1780322298037,47.41,71586.13,57.2,0.01378,1e-05,1.74562]
[1780322298898,47.41,71586.13,57.2,0.01378,1e-05,1.74562]
[1780322298940,47.41,71719.54,57.2,0.0159,2e-05,1.9784]
[1780322299365,47.41,71719.54,57.2,0.0159,2e-05,1.9784]
[1780322299916,47.41,71719.54,57.2,0.0159,2e-05,1.9784]
[1780322299959,47.41,71815.93,57.2,0.01761,2e-05,2.16105]
[1780322300618,47.41,71815.93,57.2,0.01761,2e-05,2.16105]
[1780322300973,47.41,71885.34,57.2,0.01892,2e-05,2.30037]
[1780322301594,47.41,71885.34,57.2,0.01892,2e-05,2.30037]
[1780322301919,47.41,71885.34,57.2,0.01892,2e-05,2.30037]
[1780322301976,47.38,71770.38,57.2,0.01673,2e-05,2.06761]
[1780322302289,47.38,71770.38,57.2,0.01673,2e-05,2.06761]
[1780322302638,47.38,71770.38,57.2,0.01673,2e-05,2.06761]
[1780322303047,47.38,71770.38,57.2,0.01673,2e-05,2.06761]
[1780322303121,47.38,71770.38,57.2,0.01673,2e-05,2.06761]
[1780322303188,47.38,71699.2,57.2,0.01551,2e-05,1.93606]
[1780322303327,47.38,71681.72,57.2,0.01523,2e-05,1.90478]
[1780322304720,47.38,71681.72,57.2,0.01523,2e-05,1.90478]
[1780322305193,47.38,71681.72,57.2,0.01523,2e-05,1.90478]
[1780322304788,47.38,71714.91,57.2,0.01578,2e-05,1.96452]
[1780322305403,47.38,71714.91,57.2,0.01578,2e-05,1.96452]
[1780322305530,47.38,71692.33,57.2,0.0154,2e-05,1.92371]
[1780322306658,47.38,71634.46,57.2,0.01447,2e-05,1.8222]
[1780322307779,47.38,71594.62,57.2,0.01386,2e-05,1.75497]
[1780322308574,47.39,71572.1,57.2,0.01353,1e-05,1.71805]
[1780322309278,47.39,71572.1,57.2,0.01353,1e-05,1.71805]
[1780322310319,47.39,71578.24,57.2,0.01363,1e-05,1.72854]
[1780322310817,47.39,71578.24,57.2,0.01363,1e-05,1.72854]
[1780322310839,47.39,71563.31,57.2,0.01341,1e-05,1.70444]
[1780322311290,47.39,71563.31,57.2,0.01341,1e-05,1.70444]
[1780322311870,47.39,71563.31,57.2,0.01341,1e-05,1.70444]
[1780322313397,47.4,71546.26,57.2,0.01316,1e-05,1.67609]
[1780322314597,47.4,71546.26,57.2,0.01316,1e-05,1.67609]
[1780322315417,47.4,71606.12,57.2,0.01405,2e-05,1.77507]
[1780322316663,47.4,71583.02,57.2,0.01371,1e-05,1.73725]
[1780322317435,47.41,71608.95,57.2,0.0141,2e-05,1.78094]
[1780322319517,47.41,71606.87,57.2,0.01407,2e-05,1.77772]
[1780322320376,47.41,71602.87,57.2,0.01401,2e-05,1.77127]
[1780322320390,47.41,71602.87,57.2,0.01401,2e-05,1.77127]
[1780322320551,47.41,71602.87,57.2,0.01401,2e-05,1.77127]
[1780322320752,47.41,71602.87,57.2,0.01401,2e-05,1.77127]
[1780322320852,47.41,71616.37,57.2,0.01422,2e-05,1.79437]
[1780322321540,47.41,71616.37,57.2,0.01422,2e-05,1.79437]
[1780322322180,47.41,71616.37,57.2,0.01422,2e-05,1.79437]
[1780322322240,47.41,71620.32,57.2,0.01428,2e-05,1.80078]
[1780322323540,47.41,71610.29,57.2,0.01412,2e-05,1.78346]
[1780322323756,47.41,71610.29,57.2,0.01412,2e-05,1.78346]
[1780322324627,47.41,71608.78,57.2,0.0141,2e-05,1.78062]
[1780322326383,47.4,71610.84,57.2,0.01413,2e-05,1.78355]
[1780322326729,47.4,71610.84,57.2,0.01413,2e-05,1.78355]
[1780322326729,47.4,71610.84,57.2,0.01413,2e-05,1.78355]
[1780322326931,47.4,71610.84,57.2,0.01413,2e-05,1.78355]
[1780322328214,47.4,71640.2,57.2,0.01458,2e-05,1.83308]
[1780322330035,47.4,71627.62,57.2,0.01437,2e-05,1.81074]
[1780322331042,47.4,71627.62,57.2,0.01437,2e-05,1.81074]
[1780322331349,47.39,71622.46,57.2,0.01429,2e-05,1.8016]
[1780322331516,47.39,71622.46,57.2,0.01429,2e-05,1.8016]
[1780322331569,47.39,71622.46,57.2,0.01429,2e-05,1.8016]
[1780322331839,47.39,71622.46,57.2,0.01429,2e-05,1.8016]
[1780322331929,47.39,71597.56,57.2,0.01391,2e-05,1.75927]
[1780322333376,47.39,71602.48,57.2,0.01398,2e-05,1.76726]
[1780322334635,47.39,71591.51,57.2,0.01381,2e-05,1.74867]
[1780322335687,47.39,71590.32,57.2,0.01379,1e-05,1.74646]
[1780322335766,47.39,71578.37,57.2,0.01361,1e-05,1.72646]
[1780322336422,47.39,71578.37,57.2,0.01361,1e-05,1.72646]
[1780322336595,47.39,71548.95,57.2,0.01318,1e-05,1.67834]
[1780322337779,47.39,71548.95,57.2,0.01318,1e-05,1.67834]
[1780322337881,47.38,71536.5,57.2,0.013,1e-05,1.65827]
[1780322338286,47.38,71536.5,57.2,0.013,1e-05,1.65827]
[1780322339456,47.38,71533.66,57.2,0.01296,1e-05,1.65367]
[1780322340201,47.38,71533.66,57.2,0.01296,1e-05,1.65367]
[1780322340492,47.38,71532.83,57.2,0.01294,1e-05,1.65228]
[1780322340668,47.38,71532.83,57.2,0.01294,1e-05,1.65228]
[1780322341482,47.38,71526.93,57.2,0.01286,1e-05,1.64285]
[1780322341494,47.38,71526.93,57.2,0.01286,1e-05,1.64285]
[1780322341531,47.38,71526.93,57.2,0.01286,1e-05,1.64285]
[1780322342271,47.38,71526.93,57.2,0.01286,1e-05,1.64285]
[1780322341644,47.38,71546.94,57.2,0.01315,1e-05,1.67474]
[1780322345597,47.38,71548.34,57.2,0.01316,1e-05,1.67668]
[1780322345930,47.38,71548.34,57.2,0.01316,1e-05,1.67668]
[1780322345971,47.38,71532.15,57.2,0.01293,1e-05,1.65067]
[1780322348651,47.38,71529.5,57.2,0.01289,1e-05,1.64636]
[1780322349901,47.38,71525.49,57.2,0.01283,1e-05,1.63994]
[1780322351690,47.38,71537.51,57.2,0.013,1e-05,1.65894]
[1780322351768,47.38,71537.51,57.2,0.013,1e-05,1.65894]
[1780322351807,47.38,71537.51,57.2,0.013,1e-05,1.65894]
[1780322352667,47.38,71537.55,57.2,0.013,1e-05,1.65892]
[1780322354230,47.38,71538.01,57.2,0.01301,1e-05,1.65957]
[1780322354748,47.38,71561.77,57.2,0.01335,1e-05,1.69768]
[1780322359806,47.37,71563.48,57.2,0.01337,1e-05,1.69982]
[1780322360132,47.37,71547.93,57.2,0.01314,1e-05,1.6745]
[1780322361919,47.37,71562.23,57.2,0.01335,1e-05,1.69738]
[1780322363920,47.37,71575.78,57.2,0.01354,1e-05,1.7192]
[1780322365827,47.37,71593.5,57.2,0.0138,2e-05,1.7481]
[1780322367422,47.37,71603.4,57.2,0.01395,2e-05,1.76439]
[1780322367850,47.37,71619.82,57.2,0.0142,2e-05,1.79209]
[1780322369862,47.36,71607.32,57.2,0.01401,2e-05,1.77038]
[1780322371917,47.36,71621.68,57.2,0.01421,2e-05,1.79223]
[1780322374939,47.37,71636.11,57.2,0.01444,2e-05,1.81779]
[1780322376314,47.37,71636.11,57.2,0.01444,2e-05,1.81779]
[1780322380326,47.37,71630.93,57.2,0.01436,2e-05,1.80965]
[1780322381990,47.37,71608.58,57.2,0.01403,2e-05,1.7724]
[1780322382483,47.37,71608.58,57.2,0.01403,2e-05,1.7724]
[1780322388035,47.38,71621.32,57.2,0.01424,2e-05,1.79546]
[1780322388822,47.38,71621.32,57.2,0.01424,2e-05,1.79546]
[1780322391923,47.39,71603.81,57.2,0.01398,2e-05,1.76667]
[1780322392252,47.39,71603.81,57.2,0.01398,2e-05,1.76667]
[1780322392925,47.39,71608.94,57.2,0.01406,2e-05,1.77556]
[1780322398105,47.4,71614.82,57.2,0.01416,2e-05,1.78691]
[1780322403141,47.4,71604.71,57.2,0.01402,2e-05,1.77109]
[1780322405156,47.4,71624.41,57.2,0.01432,2e-05,1.80494]
[1780322407287,47.41,71622.27,57.2,0.01429,2e-05,1.8015]
[1780322407385,47.41,71591.12,57.2,0.01382,2e-05,1.74928]
[1780322407669,47.41,71591.12,57.2,0.01382,2e-05,1.74928]
[1780322408153,47.41,71591.12,57.2,0.01382,2e-05,1.74928]
[1780322408178,47.41,71543.33,57.2,0.01312,1e-05,1.67146]
[1780322408661,47.41,71543.33,57.2,0.01312,1e-05,1.67146]
[1780322409202,47.41,71557.31,57.2,0.01333,1e-05,1.69445]
[1780322411200,47.42,71571.85,57.2,0.01355,1e-05,1.71892]
[1780322412259,47.42,71571.85,57.2,0.01355,1e-05,1.71892]
[1780322412299,47.42,71571.85,57.2,0.01355,1e-05,1.71892]
[1780322412362,47.42,71550.28,57.2,0.01323,1e-05,1.68416]
[1780322413597,47.42,71559.25,57.2,0.01336,1e-05,1.69869]
[1780322413687,47.42,71559.25,57.2,0.01336,1e-05,1.69869]
[1780322414221,47.42,71570.56,57.2,0.01353,1e-05,1.71715]
[1780322415314,47.42,71570.56,57.2,0.01353,1e-05,1.71715]
[1780322415638,47.42,71566.73,57.2,0.01347,1e-05,1.71088]
[1780322417328,47.42,71565.3,57.2,0.01345,1e-05,1.70855]
[1780322417520,47.42,71562.35,57.2,0.01341,1e-05,1.70374]
[1780322418249,47.42,71566.4,57.2,0.01347,1e-05,1.71034]
[1780322418920,47.42,71566.4,57.2,0.01347,1e-05,1.71034]
[1780322424361,47.43,71569.12,57.2,0.01352,1e-05,1.71652]
[1780322426363,47.43,71576.09,57.2,0.01363,1e-05,1.72866]
[1780322431776,47.44,71587.62,57.2,0.01381,1e-05,1.74752]
[1780322433269,47.44,71582.15,57.2,0.01373,1e-05,1.73875]
[1780322433321,47.44,71582.15,57.2,0.01373,1e-05,1.73875]
[1780322434244,47.44,71579.35,57.2,0.01369,1e-05,1.73443]
[1780322434367,47.44,71572.26,57.2,0.01358,1e-05,1.72252]
[1780322437388,47.44,71555.72,57.2,0.01333,1e-05,1.6949]
[1780322439404,47.44,71542.79,57.2,0.01314,1e-05,1.67371]
[1780322443432,47.44,71521.48,57.2,0.01284,1e-05,1.63932]
[1780322443521,47.44,71521.48,57.2,0.01284,1e-05,1.63932]
[1780322448686,47.43,71522.74,57.2,0.01285,1e-05,1.64103]
[1780322450104,47.43,71510.01,57.2,0.01267,1e-05,1.62083]
[1780322455337,47.43,71502.85,57.2,0.01257,1e-05,1.60956]
[1780322459681,47.43,71521.06,57.2,0.01282,1e-05,1.638]
[1780322462850,47.43,71564.21,57.2,0.01344,1e-05,1.70711]
[1780322464181,47.43,71564.21,57.2,0.01344,1e-05,1.70711]
[1780322464219,47.43,71589.11,57.2,0.01381,2e-05,1.74785]
[1780322464732,47.43,71589.11,57.2,0.01381,2e-05,1.74785]
[1780322464780,47.43,71589.11,57.2,0.01381,2e-05,1.74785]
[1780322464995,47.43,71589.11,57.2,0.01381,2e-05,1.74785]
[1780322465058,47.43,71589.11,57.2,0.01381,2e-05,1.74785]
[1780322465398,47.43,71608.59,57.2,0.0141,2e-05,1.78021]
[1780322466026,47.43,71608.59,57.2,0.0141,2e-05,1.78021]
[1780322466032,47.43,71608.59,57.2,0.0141,2e-05,1.78021]
[1780322467913,47.43,71610.81,57.2,0.01413,2e-05,1.78365]
[1780322467934,47.43,71610.81,57.2,0.01413,2e-05,1.78365]
[1780322468183,47.43,71610.81,57.2,0.01413,2e-05,1.78365]
[1780322468323,47.43,71610.81,57.2,0.01413,2e-05,1.78365]
[1780322468821,47.42,71613.03,57.2,0.01416,2e-05,1.78678]
[1780322469195,47.42,71613.03,57.2,0.01416,2e-05,1.78678]
[1780322469238,47.42,71628.24,57.2,0.01439,2e-05,1.81233]
[1780322469661,47.42,71628.24,57.2,0.01439,2e-05,1.81233]
[1780322470576,47.42,71626.0,57.2,0.01435,2e-05,1.80813]
[1780322470901,47.42,71626.0,57.2,0.01435,2e-05,1.80813]
[1780322471206,47.42,71626.0,57.2,0.01435,2e-05,1.80813]
[1780322472923,47.42,71638.24,57.2,0.01454,2e-05,1.82876]
[1780322473041,47.42,71638.24,57.2,0.01454,2e-05,1.82876]
[1780322473213,47.42,71638.24,57.2,0.01454,2e-05,1.82876]
[1780322473886,47.41,71641.52,57.2,0.01459,2e-05,1.83364]
[1780322475942,47.41,71644.95,57.2,0.01464,2e-05,1.83917]
[1780322476790,47.41,71657.23,57.2,0.01482,2e-05,1.85967]
[1780322477287,47.41,71657.23,57.2,0.01482,2e-05,1.85967]
[1780322477825,47.4,71661.39,57.2,0.01489,2e-05,1.86649]
[1780322477934,47.4,71661.39,57.2,0.01489,2e-05,1.86649]
[1780322477964,47.4,71667.29,57.2,0.01498,2e-05,1.87638]
[1780322480029,47.4,71672.61,57.2,0.01506,2e-05,1.88526]
[1780322480040,47.4,71682.14,57.2,0.01521,2e-05,1.90164]
[1780322481379,47.4,71682.14,57.2,0.01521,2e-05,1.90164]
[1780322482010,47.39,71676.36,57.2,0.01511,2e-05,1.89086]
[1780322483004,47.39,71671.66,57.2,0.01503,2e-05,1.88206]
[1780322485119,47.39,71685.19,57.2,0.01524,2e-05,1.90502]
[1780322486154,47.38,71688.92,57.2,0.01529,2e-05,1.91114]
[1780322486220,47.38,71688.92,57.2,0.01529,2e-05,1.91114]
[1780322486284,47.38,71703.47,57.2,0.01553,2e-05,1.93669]
[1780322487534,47.38,71705.4,57.2,0.01556,2e-05,1.93958]
[1780322487737,47.38,71705.4,57.2,0.01556,2e-05,1.93958]
[1780322487784,47.38,71705.4,57.2,0.01556,2e-05,1.93958]
[1780322488133,47.38,71705.4,57.2,0.01556,2e-05,1.93958]
[1780322488372,47.38,71705.4,57.2,0.01556,2e-05,1.93958]
[1780322488429,47.37,71716.19,57.2,0.01573,2e-05,1.95853]
[1780322488969,47.37,71716.19,57.2,0.01573,2e-05,1.95853]
[1780322489071,47.37,71718.63,57.2,0.01577,2e-05,1.96234]
[1780322489568,47.37,71718.63,57.2,0.01577,2e-05,1.96234]
[1780322490144,47.37,71718.63,57.2,0.01577,2e-05,1.96234]
[1780322490431,47.37,71718.63,57.2,0.01577,2e-05,1.96234]
[1780322491581,47.37,71698.18,57.2,0.0154,2e-05,1.92251]
[1780322493689,47.37,71709.01,57.2,0.01558,2e-05,1.94198]
[1780322494154,47.37,71709.01,57.2,0.01558,2e-05,1.94198]
[1780322494865,47.37,71733.27,57.2,0.01599,2e-05,1.98609]
[1780322496491,47.37,71733.27,57.2,0.01599,2e-05,1.98609]
[1780322497172,47.37,71734.03,57.2,0.016,2e-05,1.98737]
[1780322497311,47.37,71734.03,57.2,0.016,2e-05,1.98737]
[1780322499598,47.36,71736.15,57.2,0.01603,2e-05,1.99103]
[1780322500326,47.36,71743.27,57.2,0.01615,2e-05,2.00405]
[1780322500343,47.36,71743.27,57.2,0.01615,2e-05,2.00405]
[1780322500387,47.36,71743.27,57.2,0.01615,2e-05,2.00405]
[1780322501761,47.36,71745.87,57.2,0.0162,2e-05,2.00856]
[1780322502427,47.36,71745.87,57.2,0.0162,2e-05,2.00856]
[1780322502487,47.36,71734.73,57.2,0.016,2e-05,1.98782]
[1780322503192,47.36,71734.73,57.2,0.016,2e-05,1.98782]
[1780322503630,47.36,71744.25,57.2,0.01617,2e-05,2.00531]
[1780322504333,47.36,71744.25,57.2,0.01617,2e-05,2.00531]
[1780322504375,47.36,71744.38,57.2,0.01617,2e-05,2.00542]
[1780322505418,47.36,71744.38,57.2,0.01617,2e-05,2.00542]
[1780322505686,47.36,71735.45,57.2,0.01601,2e-05,1.98878]
[1780322506207,47.36,71735.45,57.2,0.01601,2e-05,1.98878]
[1780322509953,47.36,71737.68,57.2,0.01605,2e-05,1.9924]
[1780322510224,47.36,71737.68,57.2,0.01605,2e-05,1.9924]
[1780322510998,47.36,71751.29,57.2,0.01628,2e-05,2.01734]
[1780322514566,47.35,71755.1,57.2,0.01634,2e-05,2.02411]
[1780322514815,47.35,71757.5,57.2,0.01638,2e-05,2.02842]
[1780322515053,47.35,71757.5,57.2,0.01638,2e-05,2.02842]
[1780322516409,47.35,71773.6,57.2,0.01666,2e-05,2.05833]
[1780322516769,47.35,71773.6,57.2,0.01666,2e-05,2.05833]
[1780322517028,47.35,71773.6,57.2,0.01666,2e-05,2.05833]
[1780322517041,47.35,71766.66,57.2,0.01653,2e-05,2.045]
[1780322518233,47.35,71766.66,57.2,0.01653,2e-05,2.045]
[1780322518515,47.35,71766.66,57.2,0.01653,2e-05,2.045]
[1780322518328,47.35,71760.87,57.2,0.01643,2e-05,2.03394]
[1780322521470,47.35,71756.88,57.2,0.01636,2e-05,2.02609]
[1780322521723,47.35,71765.25,57.2,0.0165,2e-05,2.04159]
[1780322521825,47.35,71765.25,57.2,0.0165,2e-05,2.04159]
[1780322523409,47.35,71755.3,57.2,0.01633,2e-05,2.02275]
[1780322523614,47.35,71755.3,57.2,0.01633,2e-05,2.02275]
[1780322524093,47.34,71738.54,57.2,0.01604,2e-05,1.99149]
[1780322524652,47.34,71738.54,57.2,0.01604,2e-05,1.99149]
[1780322524916,47.34,71738.54,57.2,0.01604,2e-05,1.99149]
[1780322525498,47.34,71738.54,57.2,0.01604,2e-05,1.99149]
[1780322527572,47.34,71754.43,57.2,0.01631,2e-05,2.02062]
[1780322527903,47.34,71753.6,57.2,0.01629,2e-05,2.01893]
[1780322529523,47.34,71756.48,57.2,0.01634,2e-05,2.02416]
[1780322529910,47.34,71752.43,57.2,0.01627,2e-05,2.01647]
[1780322532286,47.34,71752.57,57.2,0.01627,2e-05,2.01646]
[1780322532934,47.34,71757.92,57.2,0.01636,2e-05,2.02631]
[1780322539243,47.33,71736.58,57.2,0.01598,2e-05,1.98574]
[1780322542612,47.33,71729.04,57.2,0.01585,2e-05,1.97178]
[1780322542823,47.33,71718.08,57.2,0.01567,2e-05,1.95176]
[1780322542920,47.33,71718.08,57.2,0.01567,2e-05,1.95176]
[1780322543209,47.33,71718.08,57.2,0.01567,2e-05,1.95176]
[1780322543695,47.33,71708.09,57.2,0.0155,2e-05,1.93368]
[1780322544677,47.33,71697.11,57.2,0.01532,2e-05,1.914]
[1780322545902,47.33,71689.93,57.2,0.01521,2e-05,1.90125]
[1780322546223,47.33,71689.93,57.2,0.01521,2e-05,1.90125]
[1780322546837,47.33,71685.09,57.2,0.01513,2e-05,1.89274]
[1780322548336,47.33,71681.49,57.2,0.01507,2e-05,1.88646]
[1780322550084,47.33,71688.11,57.2,0.01518,2e-05,1.89839]
[1780322550685,47.34,71699.59,57.2,0.01537,2e-05,1.91896]
[1780322550720,47.34,71699.59,57.2,0.01537,2e-05,1.91896]
[1780322550938,47.34,71699.59,57.2,0.01537,2e-05,1.91896]
[1780322551511,47.34,71699.59,57.2,0.01537,2e-05,1.91896]
[1780322552885,47.34,71713.23,57.2,0.01558,2e-05,1.94138]
[1780322553247,47.34,71713.23,57.2,0.01558,2e-05,1.94138]
[1780322555254,47.34,71724.17,57.2,0.01576,2e-05,1.96125]
[1780322555602,47.34,71724.17,57.2,0.01576,2e-05,1.96125]
[1780322556329,47.34,71723.92,57.2,0.01576,2e-05,1.96075]
[1780322556332,47.34,71723.92,57.2,0.01576,2e-05,1.96075]
[1780322556785,47.34,71725.73,57.2,0.01579,2e-05,1.96402]
[1780322556922,47.34,71725.73,57.2,0.01579,2e-05,1.96402]
[1780322557223,47.34,71725.73,57.2,0.01579,2e-05,1.96402]
[1780322561109,47.33,71733.05,57.2,0.01591,2e-05,1.97725]
[1780322561518,47.33,71733.05,57.2,0.01591,2e-05,1.97725]
[1780322564970,47.33,71726.89,57.2,0.0158,2e-05,1.96585]
[1780322565358,47.33,71726.89,57.2,0.0158,2e-05,1.96585]
[1780322565471,47.33,71747.62,57.2,0.01616,2e-05,2.00395]
[1780322566114,47.33,71747.62,57.2,0.01616,2e-05,2.00395]
[1780322566703,47.33,71752.09,57.2,0.01623,2e-05,2.01215]
[1780322568118,47.33,71751.79,57.2,0.01623,2e-05,2.01149]
[1780322568537,47.33,71751.79,57.2,0.01623,2e-05,2.01149]
[1780322568587,47.33,71751.73,57.2,0.01622,2e-05,2.01127]
[1780322569655,47.33,71751.73,57.2,0.01622,2e-05,2.01127]
[1780322570133,47.33,71764.18,57.2,0.01644,2e-05,2.03437]
[1780322575557,47.33,71761.88,57.2,0.01639,2e-05,2.02903]
[1780322576457,47.33,71761.88,57.2,0.01639,2e-05,2.02903]
[1780322577257,47.33,71755.17,57.2,0.01627,2e-05,2.01634]
[1780322582606,47.32,71751.26,57.2,0.0162,2e-05,2.00827]
[1780322583145,47.32,71751.26,57.2,0.0162,2e-05,2.00827]
[1780322583699,47.32,71743.12,57.2,0.01605,2e-05,1.99307]
[1780322583959,47.32,71743.12,57.2,0.01605,2e-05,1.99307]
[1780322585079,47.32,71751.87,57.2,0.0162,2e-05,2.00916]
[1780322589314,47.32,71739.93,57.2,0.01599,2e-05,1.98661]
[1780322590261,47.32,71733.74,57.2,0.01589,2e-05,1.97514]
[1780322593079,47.31,71721.33,57.2,0.01567,2e-05,1.95122]
[1780322595847,47.31,71733.92,57.2,0.01587,2e-05,1.9735]
[1780322596117,47.31,71733.92,57.2,0.01587,2e-05,1.9735]
[1780322596554,47.31,71733.92,57.2,0.01587,2e-05,1.9735]
[1780322596966,47.31,71733.31,57.2,0.01586,2e-05,1.9723]
[1780322597722,47.31,71733.31,57.2,0.01586,2e-05,1.9723]
[1780322599231,47.3,71735.75,57.2,0.0159,2e-05,1.97615]
[1780322600749,47.29,71715.87,57.2,0.01555,2e-05,1.93812]
[1780322605784,47.28,71717.72,57.2,0.01555,2e-05,1.93861]
[1780322606839,47.28,71717.72,57.2,0.01555,2e-05,1.93861]
[1780322607304,47.28,71717.72,57.2,0.01555,2e-05,1.93861]
[1780322607548,47.28,71717.72,57.2,0.01555,2e-05,1.93861]
[1780322607733,47.28,71717.72,57.2,0.01555,2e-05,1.93861]
[1780322607643,47.27,71704.62,57.2,0.01532,2e-05,1.91396]
[1780322608805,47.27,71689.16,57.2,0.01507,2e-05,1.88595]
[1780322610479,47.27,71689.16,57.2,0.01507,2e-05,1.88595]
[1780322610558,47.27,71689.16,57.2,0.01507,2e-05,1.88595]
[1780322614052,47.26,71687.71,57.2,0.01501,2e-05,1.87888]
[1780322614573,47.26,71687.71,57.2,0.01501,2e-05,1.87888]
[1780322614848,47.26,71674.63,57.2,0.01479,2e-05,1.85544]
[1780322616494,47.26,71674.63,57.2,0.01479,2e-05,1.85544]
[1780322616588,47.26,71674.63,57.2,0.01479,2e-05,1.85544]
[1780322617869,47.25,71687.48,57.2,0.01499,2e-05,1.87675]
[1780322619883,47.25,71672.05,57.2,0.01473,2e-05,1.84883]
[1780322622904,47.24,71689.52,57.2,0.015,2e-05,1.87825]
[1780322626933,47.23,71702.98,57.2,0.0152,2e-05,1.90036]
[1780322631971,47.22,71693.68,57.2,0.01503,2e-05,1.88139]
[1780322633931,47.21,71690.55,57.2,0.01497,2e-05,1.87538]
[1780322634788,47.21,71680.73,57.2,0.01481,2e-05,1.85765]
[1780322636097,47.21,71681.04,57.2,0.01481,2e-05,1.85775]
[1780322638013,47.21,71695.92,57.2,0.01504,2e-05,1.88324]
[1780322641036,47.21,71712.26,57.2,0.01531,2e-05,1.9126]
[1780322644071,47.21,71738.3,57.2,0.01575,2e-05,1.95982]
[1780322648905,47.21,71743.01,57.2,0.01582,2e-05,1.96816]
[1780322649907,47.21,71742.47,57.2,0.01581,2e-05,1.9671]
[1780322652437,47.2,71755.46,57.2,0.01603,2e-05,1.99086]
[1780322659177,47.2,71763.18,57.2,0.01616,2e-05,2.0042]
[1780322664215,47.2,71756.56,57.2,0.01604,2e-05,1.99133]
[1780322665458,47.2,71756.56,57.2,0.01604,2e-05,1.99133]
[1780322671264,47.18,71743.5,57.2,0.01576,2e-05,1.96125]
[1780322675293,47.14,71756.66,57.2,0.01591,2e-05,1.97731]
[1780322676552,47.14,71756.66,57.2,0.01591,2e-05,1.97731]
[1780322677537,47.13,71757.51,57.2,0.01592,2e-05,1.97824]
[1780322681336,47.12,71770.4,57.2,0.01611,2e-05,1.99888]
[1780322685913,47.1,71773.88,57.2,0.01614,2e-05,2.00261]
[1780322687278,47.1,71773.03,57.2,0.01612,2e-05,2.00035]
[1780322688132,47.1,71770.04,57.2,0.01606,2e-05,1.99412]
[1780322689085,47.09,71776.91,57.2,0.01618,2e-05,2.00624]
[1780322694427,47.07,71779.09,57.2,0.01618,2e-05,2.00619]
[1780322699462,47.05,71769.1,57.2,0.01597,2e-05,1.98425]
[1780322704497,47.04,71774.93,57.2,0.01604,2e-05,1.99179]
[1780322706517,47.03,71760.8,57.2,0.01579,2e-05,1.96441]
[1780322707555,47.03,71760.8,57.2,0.01579,2e-05,1.96441]
[1780322708840,47.03,71763.38,57.2,0.01583,2e-05,1.96855]
[1780322709323,47.03,71751.65,57.2,0.01562,2e-05,1.94646]
[1780322709903,47.0,71756.9,57.2,0.01566,2e-05,1.9504]
[1780322709995,47.0,71756.9,57.2,0.01566,2e-05,1.9504]
[1780322710618,47.0,71756.9,57.2,0.01566,2e-05,1.9504]
[1780322711099,46.99,71761.22,57.2,0.01573,2e-05,1.95773]
[1780322712288,46.99,71762.81,57.2,0.01575,2e-05,1.96006]
[1780322713978,46.98,71765.21,57.2,0.01578,2e-05,1.96328]
[1780322715429,46.98,71765.23,57.2,0.01577,2e-05,1.96272]
[1780322715637,46.98,71765.23,57.2,0.01577,2e-05,1.96272]
[1780322715671,46.98,71765.23,57.2,0.01577,2e-05,1.96272]
[1780322715700,46.98,71765.23,57.2,0.01577,2e-05,1.96272]
[1780322718449,46.98,71765.73,57.2,0.01578,2e-05,1.96349]
[1780322718987,46.98,71758.51,57.2,0.01566,2e-05,1.95021]
[1780322719100,46.98,71758.51,57.2,0.01566,2e-05,1.95021]
[1780322720023,46.98,71755.99,57.2,0.01561,2e-05,1.94504]
[1780322720962,46.97,71755.08,57.2,0.01559,2e-05,1.94282]
[1780322722505,46.97,71755.04,57.2,0.01559,2e-05,1.94274]
[1780322723184,46.97,71758.08,57.2,0.01563,2e-05,1.94773]
[1780322723430,46.97,71758.08,57.2,0.01563,2e-05,1.94773]
[1780322724635,46.97,71758.8,57.2,0.01565,2e-05,1.94903]
[1780322729706,46.95,71766.63,57.2,0.01575,2e-05,1.95993]
[1780322734743,46.94,71767.96,57.2,0.01572,2e-05,1.95722]
[1780322739778,46.92,71761.05,57.2,0.01558,2e-05,1.94173]
[1780322743808,46.91,71746.63,57.2,0.01532,2e-05,1.9134]
[1780322748841,46.79,71744.42,57.2,0.01506,2e-05,1.8859]
[1780322751862,46.76,71721.57,57.2,0.01465,2e-05,1.84021]
[1780322752203,46.76,71721.57,57.2,0.01465,2e-05,1.84021]
[1780322752789,46.76,71721.57,57.2,0.01465,2e-05,1.84021]
[1780322752837,46.76,71721.57,57.2,0.01465,2e-05,1.84021]
[1780322752869,46.76,71703.15,57.2,0.01435,2e-05,1.80776]
[1780322753574,46.76,71703.15,57.2,0.01435,2e-05,1.80776]
[1780322758912,46.75,71708.63,57.2,0.01442,2e-05,1.81542]
[1780322762660,46.75,71707.42,57.2,0.01439,2e-05,1.8127]
[1780322763711,46.75,71703.09,57.2,0.01432,2e-05,1.8046]
[1780322768984,46.74,71697.75,57.2,0.01422,2e-05,1.7938]
[1780322771136,46.73,71691.01,57.2,0.01411,2e-05,1.7817]
[1780322771552,46.73,71691.01,57.2,0.01411,2e-05,1.7817]
[1780322771555,46.73,71674.21,57.2,0.01385,2e-05,1.75292]
[1780322773893,46.73,71668.85,57.2,0.01377,2e-05,1.74388]
[1780322775575,46.73,71652.84,57.2,0.01353,1e-05,1.71673]
[1780322777142,46.73,71651.52,57.2,0.0135,1e-05,1.71412]
[1780322777258,46.73,71651.52,57.2,0.0135,1e-05,1.71412]
[1780322777329,46.73,71651.52,57.2,0.0135,1e-05,1.71412]
[1780322777866,46.73,71651.52,57.2,0.0135,1e-05,1.71412]
[1780322782130,46.73,71639.49,57.2,0.01332,1e-05,1.69367]
[1780322782616,46.73,71639.49,57.2,0.01332,1e-05,1.69367]
[1780322784617,46.72,71653.71,57.2,0.01353,1e-05,1.71699]
[1780322790143,46.72,71652.51,57.2,0.0135,1e-05,1.71412]
[1780322792157,46.72,71633.23,57.2,0.0132,1e-05,1.68006]
[1780322796185,46.72,71614.35,57.2,0.01292,1e-05,1.64913]
[1780322801220,46.72,71609.75,57.2,0.01286,1e-05,1.64162]
[1780322802526,46.72,71609.75,57.2,0.01286,1e-05,1.64162]
[1780322803937,46.72,71608.82,57.2,0.01284,1e-05,1.64011]
[1780322803234,46.72,71593.51,57.2,0.01262,1e-05,1.61568]
[1780322808269,46.72,71603.95,57.2,0.01277,1e-05,1.63245]
[1780322813305,46.72,71592.26,57.2,0.01261,1e-05,1.61394]
[1780322818340,46.72,71593.06,57.2,0.01262,1e-05,1.61537]
[1780322820330,46.72,71592.43,57.2,0.01261,1e-05,1.6144]
[1780322821306,46.72,71592.25,57.2,0.01261,1e-05,1.61415]
[1780322826398,46.72,71586.95,57.2,0.01254,1e-05,1.60604]
[1780322831433,46.72,71573.32,57.2,0.01235,1e-05,1.58489]
[1780322832064,46.72,71573.32,57.2,0.01235,1e-05,1.58489]
[1780322832879,46.72,71573.32,57.2,0.01235,1e-05,1.58489]
[1780322834252,46.72,71564.07,57.2,0.01223,1e-05,1.5707]
[1780322834780,46.72,71564.07,57.2,0.01223,1e-05,1.5707]
[1780322834786,46.72,71564.07,57.2,0.01223,1e-05,1.5707]
[1780322835064,46.72,71553.02,57.2,0.01208,1e-05,1.55375]
[1780322835619,46.72,71546.06,57.2,0.01198,1e-05,1.54308]
[1780322836999,46.72,71546.06,57.2,0.01198,1e-05,1.54308]
[1780322837724,46.72,71537.31,57.2,0.01187,1e-05,1.52992]
[1780322838330,46.72,71537.31,57.2,0.01187,1e-05,1.52992]
[1780322838519,46.73,71528.79,57.2,0.01175,1e-05,1.5172]
[1780322843497,46.73,71531.57,57.2,0.01179,1e-05,1.5214]
[1780322844115,46.73,71534.32,57.2,0.01183,1e-05,1.52556]
[1780322848589,46.73,71550.33,57.2,0.01204,1e-05,1.54997]
[1780322850605,46.73,71576.06,57.2,0.0124,1e-05,1.58984]
[1780322855642,46.73,71571.5,57.2,0.01232,1e-05,1.58079]
[1780322859674,46.73,71555.37,57.2,0.0121,1e-05,1.55581]
[1780322863702,46.73,71541.18,57.2,0.0119,1e-05,1.53409]
[1780322868737,46.73,71531.69,57.2,0.01178,1e-05,1.5197]
[1780322870751,46.73,71544.97,57.2,0.01196,1e-05,1.53987]
[1780322875786,46.73,71565.04,57.2,0.01223,1e-05,1.57075]
[1780322880820,46.73,71569.97,57.2,0.0123,1e-05,1.57841]
[1780322885860,46.73,71561.02,57.2,0.01217,1e-05,1.56452]
[1780322890895,46.73,71560.68,57.2,0.01217,1e-05,1.564]
[1780322895930,46.73,71553.01,57.2,0.01206,1e-05,1.55218]
[1780322898955,46.73,71567.38,57.2,0.01226,1e-05,1.57438]
[1780322903989,46.73,71563.06,57.2,0.0122,1e-05,1.56768]
[1780322909030,46.73,71554.94,57.2,0.01209,1e-05,1.55515]
[1780322914065,46.73,71563.17,57.2,0.01219,1e-05,1.56593]
[1780322919100,46.73,71571.88,57.2,0.01231,1e-05,1.57945]
[1780322921975,46.73,71576.16,57.2,0.01237,1e-05,1.58613]
[1780322921984,46.73,71592.03,57.2,0.01259,1e-05,1.61109]
[1780322922458,46.73,71592.03,57.2,0.01259,1e-05,1.61109]
[1780322922553,46.73,71592.03,57.2,0.01259,1e-05,1.61109]
[1780322923035,46.73,71592.03,57.2,0.01259,1e-05,1.61109]
[1780322923078,46.73,71592.03,57.2,0.01259,1e-05,1.61109]
[1780322923042,46.73,71622.01,57.2,0.01302,1e-05,1.65903]
[1780322924130,46.73,71622.27,57.2,0.01302,1e-05,1.6594]
[1780322924147,46.73,71622.27,57.2,0.01302,1e-05,1.6594]
[1780322924995,46.73,71622.27,57.2,0.01302,1e-05,1.6594]
[1780322925353,46.72,71624.71,57.2,0.01306,1e-05,1.66329]
[1780322925483,46.72,71624.71,57.2,0.01306,1e-05,1.66329]
[1780322926030,46.72,71624.71,57.2,0.01306,1e-05,1.66329]
[1780322927599,46.72,71620.47,57.2,0.01299,1e-05,1.65632]
[1780322928494,46.72,71626.81,57.2,0.01308,1e-05,1.66653]
[1780322930179,46.72,71644.95,57.2,0.01335,1e-05,1.69604]
[1780322931437,46.72,71644.95,57.2,0.01335,1e-05,1.69604]
[1780322931613,46.72,71644.95,57.2,0.01335,1e-05,1.69604]
[1780322938730,46.72,71654.95,57.2,0.01349,1e-05,1.7116]
[1780322944290,46.71,71641.82,57.2,0.01328,1e-05,1.68889]
[1780322949327,46.71,71630.31,57.2,0.01311,1e-05,1.66957]
[1780322954362,46.71,71627.1,57.2,0.01306,1e-05,1.66394]
[1780322959397,46.7,71623.15,57.2,0.013,1e-05,1.65723]
[1780322964432,46.7,71618.86,57.2,0.01294,1e-05,1.65]
[1780322969469,46.7,71631.17,57.2,0.01311,1e-05,1.66969]
[1780322974901,46.7,71626.53,57.2,0.01303,1e-05,1.65987]
[1780322975300,46.7,71614.92,57.2,0.01286,1e-05,1.64108]
[1780322976509,46.7,71612.58,57.2,0.01282,1e-05,1.63729]
[1780322981556,46.7,71616.84,57.2,0.01288,1e-05,1.64398]
[1780322983065,46.7,71598.7,57.2,0.01263,1e-05,1.61497]
[1780322985584,46.7,71613.54,57.2,0.01284,1e-05,1.63868]
[1780322988605,46.7,71595.97,57.2,0.01259,1e-05,1.61064]
[1780322989516,46.7,71595.97,57.2,0.01259,1e-05,1.61064]
[1780322989676,46.7,71595.97,57.2,0.01259,1e-05,1.61064]
[1780322990557,46.7,71586.55,57.2,0.01246,1e-05,1.59581]
[1780322999682,46.7,71588.95,57.2,0.01249,1e-05,1.60012]
[1780323001935,46.7,71591.09,57.2,0.01252,1e-05,1.60353]
[1780323002704,46.7,71591.34,57.2,0.01253,1e-05,1.60396]
[1780323004472,46.7,71582.22,57.2,0.0124,1e-05,1.58973]
[1780323005677,46.7,71582.36,57.2,0.0124,1e-05,1.59001]
[1780323010763,46.71,71586.14,57.2,0.01246,1e-05,1.59624]
[1780323015798,46.71,71575.23,57.2,0.01231,1e-05,1.5794]
[1780323017821,46.71,71557.47,57.2,0.01207,1e-05,1.55209]
[1780323022856,46.71,71565.86,57.2,0.01219,1e-05,1.56564]
[1780323027891,46.71,71555.55,57.2,0.01205,1e-05,1.5503]
[1780323031919,46.72,71538.19,57.2,0.01181,1e-05,1.52247]
[1780323036961,46.72,71537.05,57.2,0.0118,1e-05,1.52163]
[1780323041998,46.73,71528.64,57.2,0.0117,1e-05,1.50985]
[1780323048041,46.73,71532.91,57.2,0.01176,1e-05,1.51741]
[1780323053076,46.74,71516.99,57.2,0.01156,1e-05,1.49455]
[1780323058111,46.75,71518.2,57.2,0.01159,1e-05,1.49748]
[1780323059693,46.75,71517.06,57.2,0.01158,1e-05,1.496]
[1780323060753,46.75,71516.84,57.2,0.01158,1e-05,1.4959]
[1780323060927,46.75,71516.84,57.2,0.01158,1e-05,1.4959]
[1780323062709,46.75,71525.96,57.2,0.0117,1e-05,1.51001]
[1780323064440,46.76,71523.09,57.2,0.01167,1e-05,1.50611]
[1780323067159,46.76,71506.5,57.2,0.01145,1e-05,1.48183]
[1780323067229,46.76,71506.5,57.2,0.01145,1e-05,1.48183]
[1780323067951,46.76,71507.15,57.2,0.01146,1e-05,1.48304]
[1780323068058,46.76,71507.15,57.2,0.01146,1e-05,1.48304]
[1780323068605,46.76,71504.43,57.2,0.01142,1e-05,1.47854]
[1780323071629,46.76,71504.64,57.2,0.01143,1e-05,1.47889]
[1780323072906,46.76,71496.59,57.2,0.01133,1e-05,1.46728]
[1780323073028,46.76,71496.59,57.2,0.01133,1e-05,1.46728]
[1780323073890,46.76,71494.98,57.2,0.01131,1e-05,1.46519]
[1780323074244,46.76,71477.16,57.2,0.01108,1e-05,1.43951]
[1780323075308,46.76,71477.16,57.2,0.01108,1e-05,1.43951]
[1780323075253,46.76,71491.98,57.2,0.01127,1e-05,1.46139]
[1780323081140,46.77,71496.01,57.2,0.01134,1e-05,1.4684]
[1780323081630,46.77,71494.23,57.2,0.01132,1e-05,1.46633]
[1780323083309,46.78,71511.89,57.2,0.01155,1e-05,1.49292]
[1780323087223,46.78,71525.68,57.2,0.01174,1e-05,1.5144]
[1780323092372,46.79,71522.38,57.2,0.01169,1e-05,1.50853]
[1780323096400,46.79,71509.7,57.2,0.01153,1e-05,1.49038]
[1780323098183,46.79,71509.7,57.2,0.01153,1e-05,1.49038]
[1780323099370,46.79,71502.51,57.2,0.01144,1e-05,1.48017]
[1780323099421,46.79,71501.15,57.2,0.01142,1e-05,1.47816]
[1780323101513,46.79,71498.33,57.2,0.01139,1e-05,1.474]
[1780323103504,46.79,71492.69,57.2,0.01131,1e-05,1.46571]
[1780323103605,46.79,71488.71,57.2,0.01126,1e-05,1.45988]
[1780323109492,46.79,71481.85,57.2,0.01118,1e-05,1.44988]
[1780323114528,46.79,71479.5,57.2,0.01115,1e-05,1.44647]
[1780323119870,46.79,71476.67,57.2,0.01111,1e-05,1.44237]
[1780323120722,46.79,71448.13,57.2,0.01075,1e-05,1.40153]
[1780323121394,46.79,71448.13,57.2,0.01075,1e-05,1.40153]
[1780323121465,46.79,71448.13,57.2,0.01075,1e-05,1.40153]
[1780323122002,46.79,71450.99,57.2,0.01079,1e-05,1.40558]
[1780323123246,46.79,71450.99,57.2,0.01079,1e-05,1.40558]
[1780323123268,46.79,71451.34,57.2,0.01079,1e-05,1.40607]
[1780323123601,46.79,71451.34,57.2,0.01079,1e-05,1.40607]
[1780323123911,46.79,71451.34,57.2,0.01079,1e-05,1.40607]
[1780323123961,46.79,71451.34,57.2,0.01079,1e-05,1.40607]
[1780323124084,46.79,71451.34,57.2,0.01079,1e-05,1.40607]
[1780323124193,46.79,71467.78,57.2,0.011,1e-05,1.42955]
[1780323125229,46.79,71467.78,57.2,0.011,1e-05,1.42955]
[1780323126816,46.8,71465.0,57.2,0.01097,1e-05,1.42574]
[1780323126883,46.8,71470.43,57.2,0.01103,1e-05,1.43354]
[1780323127892,46.8,71493.45,57.2,0.01133,1e-05,1.46701]
[1780323130184,46.8,71499.33,57.2,0.0114,1e-05,1.47566]
[1780323130204,46.8,71499.37,57.2,0.0114,1e-05,1.47572]
[1780323133405,46.8,71506.27,57.2,0.01149,1e-05,1.48592]
[1780323133438,46.8,71500.27,57.2,0.01141,1e-05,1.47704]
[1780323133799,46.8,71500.27,57.2,0.01141,1e-05,1.47704]
[1780323134436,46.8,71500.27,57.2,0.01141,1e-05,1.47704]
[1780323139767,46.8,71502.26,57.2,0.01145,1e-05,1.48152]
[1780323146158,46.81,71509.13,57.2,0.01155,1e-05,1.49289]
[1780323151837,46.82,71505.9,57.2,0.01151,1e-05,1.48789]
[1780323155870,46.83,71484.81,57.2,0.01125,1e-05,1.45778]
[1780323160906,46.84,71475.98,57.2,0.01115,1e-05,1.44639]
[1780323165941,46.85,71488.76,57.2,0.01132,1e-05,1.46648]
[1780323169969,46.85,71475.34,57.2,0.01116,1e-05,1.44798]
[1780323175007,46.86,71473.94,57.2,0.01116,1e-05,1.4474]
[1780323180045,46.87,71480.95,57.2,0.01126,1e-05,1.45901]
[1780323185079,46.88,71481.95,57.2,0.01128,1e-05,1.46178]
[1780323190114,46.89,71502.52,57.2,0.01156,1e-05,1.49363]
[1780323195158,46.89,71504.25,57.2,0.0116,1e-05,1.49725]
[1780323200194,46.9,71516.99,57.2,0.01177,1e-05,1.51724]
[1780323205467,46.9,71513.88,57.2,0.01174,1e-05,1.51324]
[1780323215305,46.91,71512.9,57.2,0.01173,1e-05,1.51188]
[1780323220336,46.92,71510.93,57.2,0.01171,1e-05,1.50966]
[1780323222127,46.92,71505.06,57.2,0.01163,1e-05,1.50053]
[1780323227393,46.91,71514.11,57.2,0.01174,1e-05,1.51355]
[1780323228561,46.91,71514.11,57.2,0.01174,1e-05,1.51355]
[1780323229541,46.91,71515.95,57.2,0.01177,1e-05,1.51631]
[1780323229748,46.91,71524.38,57.2,0.01187,1e-05,1.52847]
[1780323230547,46.91,71524.38,57.2,0.01187,1e-05,1.52847]
[1780323234442,46.91,71539.92,57.2,0.01208,1e-05,1.55214]
[1780323239477,46.91,71538.23,57.2,0.01207,1e-05,1.55016]
[1780323244512,46.92,71533.52,57.2,0.01201,1e-05,1.54368]
[1780323249547,46.92,71545.36,57.2,0.01217,1e-05,1.56248]
[1780323250024,46.92,71545.36,57.2,0.01217,1e-05,1.56248]
[1780323250624,46.92,71547.33,57.2,0.0122,1e-05,1.56562]
[1780323252951,46.92,71560.24,57.2,0.01238,1e-05,1.58582]
[1780323254590,46.92,71574.07,57.2,0.01258,1e-05,1.6076]
[1780323259627,46.92,71575.48,57.2,0.0126,1e-05,1.60996]
[1780323264660,46.93,71572.43,57.2,0.01256,1e-05,1.60528]
[1780323269733,46.93,71573.09,57.2,0.01257,1e-05,1.60641]
[1780323269821,46.93,71573.09,57.2,0.01257,1e-05,1.60641]
[1780323271848,46.92,71558.47,57.2,0.01236,1e-05,1.58284]
[1780323272839,46.92,71561.15,57.2,0.01237,1e-05,1.58439]
[1780323275706,46.91,71575.85,57.2,0.01257,1e-05,1.60678]
[1780323276981,46.91,71571.55,57.2,0.01251,1e-05,1.60005]
[1780323281284,46.9,71566.99,57.2,0.01242,1e-05,1.59003]
[1780323286818,46.87,71569.46,57.2,0.01241,1e-05,1.58892]
[1780323288284,46.87,71569.46,57.2,0.01241,1e-05,1.58892]
[1780323292353,46.85,71556.97,57.2,0.01221,1e-05,1.56676]
[1780323292817,46.85,71557.75,57.2,0.01221,1e-05,1.56665]
[1780323293312,46.84,71570.3,57.2,0.01238,1e-05,1.58545]
[1780323294209,46.84,71570.3,57.2,0.01238,1e-05,1.58545]
[1780323299914,46.82,71560.95,57.2,0.01221,1e-05,1.56689]
[1780323301988,46.81,71540.44,57.2,0.01192,1e-05,1.53415]
[1780323307978,46.79,71532.66,57.2,0.01179,1e-05,1.51895]
[1780323309993,46.78,71519.29,57.2,0.0116,1e-05,1.49778]
[1780323313017,46.77,71506.66,57.2,0.01142,1e-05,1.47752]
[1780323318057,46.76,71502.97,57.2,0.01136,1e-05,1.4698]
[1780323323092,46.75,71491.3,57.2,0.01119,1e-05,1.45055]
[1780323328092,46.74,71485.47,57.2,0.0111,1e-05,1.44]
[1780323333505,46.73,71491.5,57.2,0.01114,1e-05,1.44533]
[1780323339204,46.71,71491.52,57.2,0.01112,1e-05,1.44253]
[1780323344239,46.7,71492.61,57.2,0.01112,1e-05,1.44213]
[1780323349275,46.68,71495.78,57.2,0.01114,1e-05,1.44473]
[1780323354310,46.67,71488.34,57.2,0.01102,1e-05,1.43157]
[1780323355316,46.67,71474.88,57.2,0.01085,1e-05,1.41224]
[1780323357331,46.66,71461.6,57.2,0.01068,1e-05,1.39235]
[1780323360352,46.66,71448.12,57.2,0.01051,1e-05,1.37253]
[1780323363401,46.61,71433.39,57.2,0.01027,1e-05,1.345]
[1780323368423,46.55,71426.19,57.2,0.0101,1e-05,1.32575]
[1780323373458,46.5,71435.89,57.2,0.01014,1e-05,1.33037]
[1780323375688,46.48,71453.15,57.2,0.01033,1e-05,1.35213]
[1780323377079,46.48,71454.95,57.2,0.01035,1e-05,1.3544]
[1780323381296,46.49,71455.24,57.2,0.01037,1e-05,1.35662]
[1780323382583,46.5,71450.6,57.2,0.01032,1e-05,1.35064]
[1780323385173,46.5,71441.04,57.2,0.01021,1e-05,1.33821]
[1780323390136,46.46,71425.95,57.2,0.00998,1e-05,1.31124]
[1780323391419,46.45,71427.85,57.2,0.00999,1e-05,1.3124]
[1780323393936,46.44,71439.74,57.2,0.0101,1e-05,1.32506]
[1780323397128,46.43,71435.84,57.2,0.01004,1e-05,1.31801]
[1780323397799,46.43,71448.04,57.2,0.01018,1e-05,1.3345]
[1780323398294,46.43,71448.04,57.2,0.01018,1e-05,1.3345]
[1780323399648,46.43,71465.54,57.2,0.01038,1e-05,1.35826]
[1780323400307,46.43,71465.54,57.2,0.01038,1e-05,1.35826]
[1780323400655,46.42,71480.46,57.2,0.01056,1e-05,1.3789]
[1780323403713,46.43,71540.56,57.2,0.01133,1e-05,1.46649]
[1780323404377,46.43,71540.56,57.2,0.01133,1e-05,1.46649]
[1780323404625,46.43,71540.56,57.2,0.01133,1e-05,1.46649]
[1780323404733,46.45,71571.29,57.2,0.01176,1e-05,1.51574]
[1780323405418,46.45,71571.29,57.2,0.01176,1e-05,1.51574]
[1780323405725,46.46,71562.48,57.2,0.01166,1e-05,1.50435]
[1780323406472,46.46,71562.48,57.2,0.01166,1e-05,1.50435]
[1780323406732,46.46,71559.37,57.2,0.01162,1e-05,1.49967]
[1780323407115,46.46,71559.37,57.2,0.01162,1e-05,1.49967]
[1780323407622,46.46,71559.37,57.2,0.01162,1e-05,1.49967]
[1780323407753,46.46,71557.12,57.2,0.01159,1e-05,1.49628]
[1780323408751,46.47,71573.69,57.2,0.01183,1e-05,1.52362]
[1780323408936,46.47,71573.69,57.2,0.01183,1e-05,1.52362]
[1780323410322,46.48,71570.15,57.2,0.0118,1e-05,1.52004]
[1780323410792,46.48,71595.32,57.2,0.01214,1e-05,1.55869]
[1780323411866,46.49,71589.83,57.2,0.01207,1e-05,1.5505]
[1780323411901,46.49,71589.83,57.2,0.01207,1e-05,1.5505]
[1780323412561,46.49,71589.83,57.2,0.01207,1e-05,1.5505]
[1780323413803,46.49,71589.83,57.2,0.01207,1e-05,1.55064]
[1780323413474,46.49,71577.01,57.2,0.0119,1e-05,1.53111]
[1780323415013,46.49,71581.76,57.2,0.01196,1e-05,1.53854]
[1780323415490,46.49,71567.76,57.2,0.01177,1e-05,1.51736]
[1780323418056,46.49,71586.57,57.2,0.01203,1e-05,1.54647]
[1780323420278,46.49,71596.93,57.2,0.01217,1e-05,1.56264]
[1780323424491,46.51,71581.75,57.2,0.01199,1e-05,1.54204]
[1780323425569,46.51,71566.59,57.2,0.01179,1e-05,1.51907]
[1780323426392,46.51,71566.59,57.2,0.01179,1e-05,1.51907]
[1780323428266,46.51,71553.11,57.2,0.01161,1e-05,1.49913]
[1780323430118,46.51,71545.98,57.2,0.01152,1e-05,1.48869]
[1780323430225,46.52,71559.18,57.2,0.0117,1e-05,1.50876]
[1780323431355,46.52,71559.18,57.2,0.0117,1e-05,1.50876]
[1780323436867,46.52,71561.29,57.2,0.01174,1e-05,1.51294]
[1780323436018,46.52,71545.66,57.2,0.01153,1e-05,1.48964]
[1780323439188,46.53,71533.1,57.2,0.01137,1e-05,1.47174]
[1780323440806,46.53,71533.1,57.2,0.01137,1e-05,1.47174]
[1780323442619,46.53,71537.14,57.2,0.01143,1e-05,1.47827]
[1780323442679,46.53,71544.74,57.2,0.01153,1e-05,1.4896]
[1780323443299,46.53,71544.74,57.2,0.01153,1e-05,1.4896]
[1780323443374,46.53,71551.67,57.2,0.01162,1e-05,1.49998]
[1780323444869,46.53,71551.67,57.2,0.01162,1e-05,1.49998]
[1780323446082,46.53,71574.7,57.2,0.01194,1e-05,1.53555]
[1780323451117,46.55,71586.12,57.2,0.0121,1e-05,1.55357]
[1780323454485,46.56,71589.68,57.2,0.01216,1e-05,1.56055]
[1780323454496,46.56,71589.68,57.2,0.01216,1e-05,1.56055]
[1780323454543,46.56,71584.06,57.2,0.01208,1e-05,1.55199]
[1780323455132,46.56,71584.06,57.2,0.01208,1e-05,1.55199]
[1780323455145,46.57,71580.17,57.2,0.01204,1e-05,1.54741]
[1780323457825,46.57,71580.78,57.2,0.01207,1e-05,1.54984]
[1780323462969,46.59,71581.69,57.2,0.0121,1e-05,1.55358]
[1780323464246,46.59,71589.72,57.2,0.01221,1e-05,1.56601]
[1780323470251,46.6,71598.14,57.2,0.01234,1e-05,1.58089]
[1780323475286,46.61,71603.02,57.2,0.01243,1e-05,1.59036]
[1780323477300,46.61,71588.92,57.2,0.01223,1e-05,1.56848]
[1780323482335,46.64,71589.13,57.2,0.01228,1e-05,1.57358]
[1780323485356,46.64,71607.17,57.2,0.01254,1e-05,1.60296]
[1780323487371,46.64,71619.89,57.2,0.01272,1e-05,1.62328]
[1780323492407,46.64,71611.69,57.2,0.0126,1e-05,1.61038]
[1780323496436,46.65,71625.4,57.2,0.0128,1e-05,1.63242]
[1780323501471,46.65,71623.84,57.2,0.01278,1e-05,1.63]
[1780323506507,46.65,71622.28,57.2,0.01276,1e-05,1.62758]
[1780323507197,46.65,71622.28,57.2,0.01276,1e-05,1.62758]
[1780323507612,46.65,71622.28,57.2,0.01276,1e-05,1.62758]
[1780323507623,46.65,71622.28,57.2,0.01276,1e-05,1.62758]
[1780323508048,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323508057,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323508462,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323508472,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323508889,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323508897,46.65,71610.67,57.2,0.01259,1e-05,1.6091]
[1780323509332,46.65,71611.31,57.2,0.01261,1e-05,1.61066]
[1780323509342,46.65,71611.31,57.2,0.01261,1e-05,1.61066]
[1780323509757,46.65,71611.31,57.2,0.01261,1e-05,1.61066]
[1780323509766,46.65,71611.31,57.2,0.01261,1e-05,1.61066]
[1780323510202,46.65,71615.03,57.2,0.01266,1e-05,1.61663]
[1780323510210,46.65,71615.03,57.2,0.01266,1e-05,1.61663]
[1780323510653,46.65,71615.03,57.2,0.01266,1e-05,1.61663]
[1780323510664,46.65,71615.03,57.2,0.01266,1e-05,1.61663]
[1780323511096,46.65,71619.73,57.2,0.01273,1e-05,1.62416]
[1780323511109,46.65,71619.73,57.2,0.01273,1e-05,1.62416]
[1780323511556,46.65,71619.73,57.2,0.01273,1e-05,1.62416]
[1780323511565,46.65,71619.73,57.2,0.01273,1e-05,1.62416]
[1780323512018,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323512026,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323512463,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323512470,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323512915,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323512923,46.65,71618.8,57.2,0.0127,1e-05,1.62073]
[1780323513358,46.65,71621.14,57.2,0.01273,1e-05,1.62447]
[1780323513365,46.65,71621.14,57.2,0.01273,1e-05,1.62447]
[1780323513827,46.65,71621.14,57.2,0.01273,1e-05,1.62447]
[1780323513834,46.65,71621.14,57.2,0.01273,1e-05,1.62447]
[1780323514280,46.65,71620.76,57.2,0.01273,1e-05,1.62392]
[1780323514288,46.65,71620.76,57.2,0.01273,1e-05,1.62392]
[1780323514708,46.65,71620.76,57.2,0.01273,1e-05,1.62392]
[1780323514717,46.65,71620.76,57.2,0.01273,1e-05,1.62392]
[1780323515123,46.65,71620.16,57.2,0.01272,1e-05,1.62299]
[1780323515130,46.65,71620.16,57.2,0.01272,1e-05,1.62299]
[1780323515574,46.65,71620.16,57.2,0.01272,1e-05,1.62299]
[1780323515582,46.65,71620.16,57.2,0.01272,1e-05,1.62299]
[1780323515984,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323515992,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323516419,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323516428,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323516874,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323516881,46.65,71621.05,57.2,0.01273,1e-05,1.62445]
[1780323517307,46.65,71620.55,57.2,0.01273,1e-05,1.62368]
[1780323517314,46.65,71620.55,57.2,0.01273,1e-05,1.62368]
[1780323517741,46.65,71620.55,57.2,0.01273,1e-05,1.62368]
[1780323517749,46.65,71620.55,57.2,0.01273,1e-05,1.62368]
[1780323518179,46.65,71620.13,57.2,0.01272,1e-05,1.62303]
[1780323518186,46.65,71620.13,57.2,0.01272,1e-05,1.62303]
[1780323518604,46.65,71620.13,57.2,0.01272,1e-05,1.62303]
[1780323518616,46.65,71620.13,57.2,0.01272,1e-05,1.62303]
[1780323519054,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323519064,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323519487,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323519495,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323519933,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323519940,46.65,71621.81,57.2,0.01274,1e-05,1.62572]
[1780323520381,46.65,71620.28,57.2,0.01272,1e-05,1.6233]
[1780323520388,46.65,71620.28,57.2,0.01272,1e-05,1.6233]
[1780323520824,46.65,71620.28,57.2,0.01272,1e-05,1.6233]
[1780323520831,46.65,71620.28,57.2,0.01272,1e-05,1.6233]
[1780323521243,46.65,71622.05,57.2,0.01275,1e-05,1.62619]
[1780323521271,46.65,71622.05,57.2,0.01275,1e-05,1.62619]
[1780323521676,46.65,71622.05,57.2,0.01275,1e-05,1.62619]
[1780323521707,46.65,71622.05,57.2,0.01275,1e-05,1.62619]
[1780323522109,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323522120,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323522540,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323522550,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323522970,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323522977,46.65,71608.29,57.2,0.01255,1e-05,1.60433]
[1780323523412,46.65,71598.48,57.2,0.01242,1e-05,1.58894]
[1780323523421,46.65,71598.48,57.2,0.01242,1e-05,1.58894]
[1780323523840,46.65,71598.48,57.2,0.01242,1e-05,1.58894]
[1780323523848,46.65,71598.48,57.2,0.01242,1e-05,1.58894]
[1780323524296,46.65,71603.91,57.2,0.01249,1e-05,1.59757]
[1780323524305,46.65,71603.91,57.2,0.01249,1e-05,1.59757]
[1780323524737,46.65,71603.91,57.2,0.01249,1e-05,1.59757]
[1780323524750,46.65,71603.91,57.2,0.01249,1e-05,1.59757]
[1780323525183,46.65,71607.81,57.2,0.01255,1e-05,1.6038]
[1780323525191,46.65,71607.81,57.2,0.01255,1e-05,1.6038]
[1780323525608,46.65,71607.81,57.2,0.01255,1e-05,1.6038]
[1780323525619,46.65,71607.81,57.2,0.01255,1e-05,1.6038]
[1780323526035,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323526042,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323526464,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323526473,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323526902,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323526913,46.65,71610.14,57.2,0.01258,1e-05,1.60755]
[1780323527350,46.65,71605.14,57.2,0.01251,1e-05,1.59971]
[1780323527359,46.65,71605.14,57.2,0.01251,1e-05,1.59971]
[1780323527802,46.65,71605.14,57.2,0.01251,1e-05,1.59971]
[1780323527809,46.65,71605.14,57.2,0.01251,1e-05,1.59971]
[1780323528224,46.66,71594.93,57.2,0.01238,1e-05,1.58437]
[1780323528232,46.66,71594.93,57.2,0.01238,1e-05,1.58437]
[1780323528650,46.66,71594.93,57.2,0.01238,1e-05,1.58437]
[1780323528662,46.66,71594.93,57.2,0.01238,1e-05,1.58437]
[1780323529083,46.66,71598.92,57.2,0.01244,1e-05,1.59161]
[1780323529093,46.66,71598.92,57.2,0.01244,1e-05,1.59161]
[1780323529194,46.66,71598.92,57.2,0.01244,1e-05,1.59161]
[1780323530109,46.66,71605.84,57.2,0.01254,1e-05,1.6026]
[1780323531308,46.67,71607.59,57.2,0.01257,1e-05,1.60604]
[1780323531693,46.67,71595.02,57.2,0.01239,1e-05,1.58624]
[1780323532705,46.67,71558.0,57.2,0.01189,1e-05,1.52975]
[1780323533124,46.67,71558.0,57.2,0.01189,1e-05,1.52975]
[1780323533785,46.67,71528.9,57.2,0.01151,1e-05,1.48595]
[1780323534582,46.67,71528.9,57.2,0.01151,1e-05,1.48595]
[1780323535807,46.67,71534.8,57.2,0.01157,1e-05,1.49375]
[1780323536405,46.66,71529.17,57.2,0.0115,1e-05,1.48488]
[1780323537465,46.66,71529.1,57.2,0.0115,1e-05,1.48505]
[1780323538442,46.67,71533.41,57.2,0.01156,1e-05,1.49174]
[1780323538860,46.67,71533.41,57.2,0.01156,1e-05,1.49174]
[1780323538870,46.67,71533.41,57.2,0.01156,1e-05,1.49174]
[1780323539292,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323539300,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323539729,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323539742,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323539750,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323540019,46.67,71544.89,57.2,0.01171,1e-05,1.50921]
[1780323540050,46.67,71552.45,57.2,0.01181,1e-05,1.52086]
[1780323540446,46.67,71552.45,57.2,0.01181,1e-05,1.52086]
[1780323540460,46.67,71552.45,57.2,0.01181,1e-05,1.52086]
[1780323540878,46.67,71552.45,57.2,0.01181,1e-05,1.52086]
[1780323540899,46.67,71552.45,57.2,0.01181,1e-05,1.52086]
[1780323541306,46.67,71542.46,57.2,0.01168,1e-05,1.50598]
[1780323541317,46.67,71542.46,57.2,0.01168,1e-05,1.50598]
[1780323541731,46.67,71542.46,57.2,0.01168,1e-05,1.50598]
[1780323541741,46.67,71542.46,57.2,0.01168,1e-05,1.50598]
[1780323542171,46.67,71538.08,57.2,0.01163,1e-05,1.49964]
[1780323542183,46.67,71538.08,57.2,0.01163,1e-05,1.49964]
[1780323542600,46.67,71538.08,57.2,0.01163,1e-05,1.49964]
[1780323542610,46.67,71538.08,57.2,0.01163,1e-05,1.49964]
[1780323543029,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323543038,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323543454,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323543465,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323543886,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323543898,46.67,71547.95,57.2,0.01176,1e-05,1.51473]
[1780323544320,46.67,71557.33,57.2,0.01189,1e-05,1.52917]
[1780323544328,46.67,71557.33,57.2,0.01189,1e-05,1.52917]
[1780323544782,46.67,71557.33,57.2,0.01189,1e-05,1.52917]
[1780323545228,46.68,71560.75,57.2,0.01194,1e-05,1.53458]
[1780323545660,46.68,71560.75,57.2,0.01194,1e-05,1.53458]
[1780323545667,46.68,71560.75,57.2,0.01194,1e-05,1.53458]
[1780323546072,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323546080,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323546519,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323546527,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323546986,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323546994,46.68,71559.4,57.2,0.01192,1e-05,1.5327]
[1780323547432,46.68,71564.01,57.2,0.01198,1e-05,1.53993]
[1780323547441,46.68,71564.01,57.2,0.01198,1e-05,1.53993]
[1780323547869,46.68,71564.01,57.2,0.01198,1e-05,1.53993]
[1780323547877,46.68,71564.01,57.2,0.01198,1e-05,1.53993]
[1780323548298,46.68,71564.43,57.2,0.01199,1e-05,1.54074]
[1780323548305,46.68,71564.43,57.2,0.01199,1e-05,1.54074]
[1780323548732,46.68,71564.43,57.2,0.01199,1e-05,1.54074]
[1780323548740,46.68,71564.43,57.2,0.01199,1e-05,1.54074]
[1780323549183,46.68,71563.31,57.2,0.01198,1e-05,1.5392]
[1780323549190,46.68,71563.31,57.2,0.01198,1e-05,1.5392]
[1780323549610,46.68,71563.31,57.2,0.01198,1e-05,1.5392]
[1780323549619,46.68,71563.31,57.2,0.01198,1e-05,1.5392]
[1780323550036,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323550044,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323550481,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323550489,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323550910,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323550919,46.68,71567.95,57.2,0.01204,1e-05,1.54648]
[1780323551350,46.68,71573.09,57.2,0.01211,1e-05,1.55455]
[1780323551358,46.68,71573.09,57.2,0.01211,1e-05,1.55455]
[1780323551819,46.68,71573.09,57.2,0.01211,1e-05,1.55455]
[1780323551827,46.68,71573.09,57.2,0.01211,1e-05,1.55455]
[1780323552281,46.68,71575.5,57.2,0.01215,1e-05,1.55842]
[1780323552289,46.68,71575.5,57.2,0.01215,1e-05,1.55842]
[1780323552697,46.68,71575.5,57.2,0.01215,1e-05,1.55842]
[1780323552717,46.68,71575.5,57.2,0.01215,1e-05,1.55842]
[1780323553123,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323553132,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323553545,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323553553,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323553964,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323553973,46.68,71576.76,57.2,0.01216,1e-05,1.5605]
[1780323554387,46.68,71581.83,57.2,0.01224,1e-05,1.56849]
[1780323554395,46.68,71581.83,57.2,0.01224,1e-05,1.56849]
[1780323554832,46.68,71581.83,57.2,0.01224,1e-05,1.56849]
[1780323554840,46.68,71581.83,57.2,0.01224,1e-05,1.56849]
[1780323555272,46.68,71578.18,57.2,0.01219,1e-05,1.56295]
[1780323555279,46.68,71578.18,57.2,0.01219,1e-05,1.56295]
[1780323555704,46.68,71578.18,57.2,0.01219,1e-05,1.56295]
[1780323555715,46.68,71578.18,57.2,0.01219,1e-05,1.56295]
[1780323556123,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323556132,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323556569,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323556577,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323557010,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323557019,46.69,71567.62,57.2,0.01204,1e-05,1.5468]
[1780323557455,46.69,71556.93,57.2,0.0119,1e-05,1.53061]
[1780323557463,46.69,71556.93,57.2,0.0119,1e-05,1.53061]
[1780323557885,46.69,71556.93,57.2,0.0119,1e-05,1.53061]
[1780323557892,46.69,71556.93,57.2,0.0119,1e-05,1.53061]
[1780323558348,46.69,71556.35,57.2,0.01189,1e-05,1.52991]
[1780323558356,46.69,71556.35,57.2,0.01189,1e-05,1.52991]
[1780323558813,46.69,71556.35,57.2,0.01189,1e-05,1.52991]
[1780323558821,46.69,71556.35,57.2,0.01189,1e-05,1.52991]
[1780323559224,46.69,71555.79,57.2,0.01189,1e-05,1.52924]
[1780323559232,46.69,71555.79,57.2,0.01189,1e-05,1.52924]
[1780323559652,46.69,71555.79,57.2,0.01189,1e-05,1.52924]
[1780323559663,46.69,71555.79,57.2,0.01189,1e-05,1.52924]
[1780323560095,46.69,71555.05,57.2,0.01188,1e-05,1.5283]
[1780323560105,46.69,71555.05,57.2,0.01188,1e-05,1.5283]
[1780323560452,46.69,71555.05,57.2,0.01188,1e-05,1.5283]
[1780323562931,46.69,71534.12,57.2,0.01161,1e-05,1.49735]
[1780323567966,46.7,71525.82,57.2,0.01151,1e-05,1.48623]
[1780323573002,46.71,71536.91,57.2,0.01165,1e-05,1.5022]
[1780323578039,46.72,71545.82,57.2,0.01178,1e-05,1.51677]
[1780323583077,46.72,71537.19,57.2,0.01168,1e-05,1.50487]
[1780323583645,46.72,71537.19,57.2,0.01168,1e-05,1.50487]
[1780323584082,46.72,71521.53,57.2,0.01147,1e-05,1.48173]
[1780323585405,46.72,71521.53,57.2,0.01147,1e-05,1.48127]
[1780323585916,46.72,71506.85,57.2,0.01128,1e-05,1.45922]
[1780323587201,46.72,71506.74,57.2,0.01127,1e-05,1.45905]
[1780323591724,46.72,71491.97,57.2,0.01109,1e-05,1.43838]
[1780323592964,46.72,71491.97,57.2,0.01109,1e-05,1.43838]
[1780323598183,46.74,71485.19,57.2,0.01103,1e-05,1.43091]
[1780323601886,46.74,71477.95,57.2,0.01095,1e-05,1.42157]
[1780323602897,46.75,71470.42,57.2,0.01086,1e-05,1.41118]
[1780323608253,46.76,71489.36,57.2,0.01111,1e-05,1.43988]
[1780323611274,46.76,71502.14,57.2,0.01128,1e-05,1.45945]
[1780323614710,46.77,71522.57,57.2,0.01155,1e-05,1.49048]
[1780323616498,46.77,71521.43,57.2,0.01154,1e-05,1.48902]
[1780323622900,46.78,71517.21,57.2,0.0115,1e-05,1.48423]
[1780323624367,46.78,71535.61,57.2,0.01174,1e-05,1.51247]
[1780323629401,46.79,71525.52,57.2,0.01162,1e-05,1.4984]
[1780323634438,46.79,71522.42,57.2,0.01158,1e-05,1.49307]
[1780323636456,46.8,71496.96,57.2,0.01125,1e-05,1.45599]
[1780323637897,46.8,71496.96,57.2,0.01125,1e-05,1.45599]
[1780323641345,46.81,71480.22,57.2,0.01105,1e-05,1.43297]
[1780323646526,46.85,71491.27,57.2,0.01126,1e-05,1.45677]
[1780323651560,46.86,71491.57,57.2,0.01128,1e-05,1.45869]
[1780323656596,46.87,71497.12,57.2,0.01136,1e-05,1.46821]
[1780323662149,46.88,71493.95,57.2,0.01133,1e-05,1.46467]
[1780323663966,46.88,71483.14,57.2,0.0112,1e-05,1.44946]
[1780323663993,46.88,71463.88,57.2,0.01095,1e-05,1.42198]
[1780323665413,46.88,71460.53,57.2,0.01092,1e-05,1.41749]
[1780323667363,46.93,71462.4,57.2,0.011,1e-05,1.42716]
[1780323672710,47.05,71454.98,57.2,0.01109,1e-05,1.43657]
[1780323676740,47.13,71472.68,57.2,0.01142,1e-05,1.47467]
[1780323681775,47.18,71457.53,57.2,0.0113,1e-05,1.46095]
[1780323684796,47.21,71472.33,57.2,0.01154,1e-05,1.48825]
[1780323688824,47.22,71459.57,57.2,0.01139,1e-05,1.47047]
[1780323690065,47.22,71476.63,57.2,0.01161,1e-05,1.49579]
[1780323691092,47.24,71513.82,57.2,0.01211,1e-05,1.55239]
[1780323693001,47.25,71509.8,57.2,0.01208,1e-05,1.54841]
[1780323698917,47.25,71484.91,57.2,0.01175,1e-05,1.51169]
[1780323703952,47.26,71490.43,57.2,0.01183,1e-05,1.52082]
[1780323708987,47.26,71482.65,57.2,0.01174,1e-05,1.51029]
[1780323711881,47.27,71486.81,57.2,0.0118,1e-05,1.51686]
[1780323711907,47.27,71486.81,57.2,0.0118,1e-05,1.51686]
[1780323712361,47.27,71487.7,57.2,0.01181,1e-05,1.51837]
[1780323712386,47.27,71487.7,57.2,0.01181,1e-05,1.51837]
[1780323718052,47.28,71466.72,57.2,0.01155,1e-05,1.4884]
[1780323723087,47.28,71453.44,57.2,0.01139,1e-05,1.47011]
[1780323728131,47.29,71459.92,57.2,0.01148,1e-05,1.48081]
[1780323731152,47.29,71472.68,57.2,0.01165,1e-05,1.50029]
[1780323733181,47.3,71487.54,57.2,0.01185,1e-05,1.52284]
[1780323736189,47.3,71501.99,57.2,0.01205,1e-05,1.54505]
[1780323739212,47.3,71514.69,57.2,0.01222,1e-05,1.56475]
[1780323744247,47.3,71509.75,57.2,0.01216,1e-05,1.55761]
[1780323749285,47.31,71498.95,57.2,0.01202,1e-05,1.54172]
[1780323754320,47.31,71486.71,57.2,0.01185,1e-05,1.52207]
[1780323759355,47.32,71488.47,57.2,0.01188,1e-05,1.52549]
[1780323762377,47.32,71474.93,57.2,0.0117,1e-05,1.50576]
[1780323767412,47.32,71474.05,57.2,0.0117,1e-05,1.50539]
[1780323772449,47.33,71476.53,57.2,0.01174,1e-05,1.51001]
[1780323777485,47.33,71475.03,57.2,0.01173,1e-05,1.50867]
[1780323782523,47.34,71482.22,57.2,0.01183,1e-05,1.52027]
[1780323787559,47.34,71485.13,57.2,0.01188,1e-05,1.52546]
[1780323792594,47.35,71491.82,57.2,0.01197,1e-05,1.53621]
[1780323795616,47.35,71507.58,57.2,0.01219,1e-05,1.56054]
[1780323797044,47.35,71507.58,57.2,0.01219,1e-05,1.56054]
[1780323802666,47.35,71516.78,57.2,0.01232,1e-05,1.57514]
[1780323807701,47.36,71525.81,57.2,0.01245,1e-05,1.58936]
[1780323811729,47.36,71541.04,57.2,0.01264,1e-05,1.61125]
[1780323816764,47.36,71541.26,57.2,0.01265,1e-05,1.6116]
[1780323821799,47.36,71530.92,57.2,0.0125,1e-05,1.59558]
[1780323826835,47.36,71530.98,57.2,0.01251,1e-05,1.59586]
[1780323831870,47.36,71529.79,57.2,0.01249,1e-05,1.59416]
[1780323835897,47.36,71542.91,57.2,0.01268,1e-05,1.61474]
[1780323840935,47.36,71547.45,57.2,0.01274,1e-05,1.62179]
[1780323845968,47.36,71547.83,57.2,0.01274,1e-05,1.6223]
[1780323848989,47.36,71535.39,57.2,0.01257,1e-05,1.60278]
[1780323854027,47.36,71536.62,57.2,0.01259,1e-05,1.60479]
[1780323859063,47.36,71529.99,57.2,0.0125,1e-05,1.59458]
[1780323862097,47.36,71513.67,57.2,0.01227,1e-05,1.5695]
[1780323867133,47.36,71517.47,57.2,0.01233,1e-05,1.57576]
[1780323872168,47.37,71520.13,57.2,0.01235,1e-05,1.57827]
[1780323877203,47.37,71516.78,57.2,0.01231,1e-05,1.57346]
[1780323882239,47.37,71520.7,57.2,0.01237,1e-05,1.5798]
[1780323887273,47.37,71519.39,57.2,0.01235,1e-05,1.5781]
[1780323891303,47.37,71497.95,57.2,0.01206,1e-05,1.54562]
[1780323896338,47.38,71487.29,57.2,0.01193,1e-05,1.53007]
[1780323901386,47.39,71490.34,57.2,0.01199,1e-05,1.53692]
[1780323902384,47.39,71467.78,57.2,0.01169,1e-05,1.50333]
[1780323902888,47.39,71467.78,57.2,0.01169,1e-05,1.50333]
[1780323903548,47.39,71468.41,57.2,0.0117,1e-05,1.50445]
[1780323909436,47.4,71474.58,57.2,0.01179,1e-05,1.5147]
[1780323914468,47.4,71480.49,57.2,0.01188,1e-05,1.52438]
[1780323919510,47.41,71488.16,57.2,0.01198,1e-05,1.5366]
[1780323924545,47.41,71498.91,57.2,0.01213,1e-05,1.55344]
[1780323929580,47.41,71500.12,57.2,0.01215,1e-05,1.55578]
[1780323934615,47.42,71506.63,57.2,0.01223,1e-05,1.56425]
[1780323939650,47.42,71499.17,57.2,0.01214,1e-05,1.55334]
[1780323945142,47.42,71500.01,57.2,0.01215,1e-05,1.55503]
[1780323945692,47.42,71526.9,57.2,0.01252,1e-05,1.59655]
[1780323949813,47.42,71548.75,57.2,0.01283,1e-05,1.63082]
[1780323955878,47.42,71541.19,57.2,0.01272,1e-05,1.61878]
[1780323961804,47.42,71539.28,57.2,0.01269,1e-05,1.61577]
[1780323965832,47.42,71522.6,57.2,0.01246,1e-05,1.58978]
[1780323968433,47.42,71520.03,57.2,0.01242,1e-05,1.5858]
[1780323973290,47.42,71505.27,57.2,0.01222,1e-05,1.56333]
[1780323975282,47.42,71488.92,57.2,0.01201,1e-05,1.53871]
[1780323975903,47.42,71475.97,57.2,0.01183,1e-05,1.5194]
[1780323977918,47.43,71462.54,57.2,0.01166,1e-05,1.49979]
[1780323982953,47.43,71459.15,57.2,0.01163,1e-05,1.49577]
[1780323987988,47.49,71439.49,57.2,0.01146,1e-05,1.47704]
[1780323993024,47.53,71430.85,57.2,0.01139,1e-05,1.46798]
[1780323998061,47.55,71429.97,57.2,0.0114,1e-05,1.47005]
[1780324003096,47.59,71430.48,57.2,0.01147,1e-05,1.47802]
[1780324007716,47.63,71425.61,57.2,0.01147,1e-05,1.47759]
[1780324008298,47.63,71445.94,57.2,0.01174,1e-05,1.50763]
[1780324010079,47.68,71439.68,57.2,0.01172,1e-05,1.50541]
[1780324012375,47.68,71440.48,57.2,0.01174,1e-05,1.5074]
[1780324012403,47.68,71440.48,57.2,0.01174,1e-05,1.5074]
[1780324012767,47.68,71445.79,57.2,0.01181,1e-05,1.51558]
[1780324012929,47.68,71445.79,57.2,0.01181,1e-05,1.51558]
[1780324017197,47.69,71432.83,57.2,0.01164,1e-05,1.49705]
[1780324022232,47.69,71431.92,57.2,0.01164,1e-05,1.49657]
[1780324027267,47.7,71423.57,57.2,0.01154,1e-05,1.48528]
[1780324032291,47.7,71421.15,57.2,0.01152,1e-05,1.48254]
[1780324038347,47.71,71422.21,57.2,0.01155,1e-05,1.48569]
[1780324043384,47.72,71420.99,57.2,0.01154,1e-05,1.48486]
[1780324048419,47.74,71404.47,57.2,0.01135,1e-05,1.46365]
[1780324050432,47.74,71387.43,57.2,0.01114,1e-05,1.43949]
[1780324052298,47.76,71383.46,57.2,0.0111,1e-05,1.43496]
[1780324052447,47.77,71383.92,57.2,0.01113,1e-05,1.43838]
[1780324057482,48.01,71373.0,57.2,0.01133,1e-05,1.46034]
[1780324061510,48.18,71385.36,57.2,0.01174,1e-05,1.50663]
[1780324064159,48.26,71383.35,57.2,0.01183,1e-05,1.51627]
[1780324064531,48.27,71379.69,57.2,0.01179,1e-05,1.51204]
[1780324065497,48.27,71379.69,57.2,0.01179,1e-05,1.51204]
[1780324065538,48.28,71381.42,57.2,0.01183,1e-05,1.51579]
[1780324066232,48.28,71381.42,57.2,0.01183,1e-05,1.51579]
[1780324066264,48.28,71381.42,57.2,0.01183,1e-05,1.51579]
[1780324067932,48.28,71381.4,57.2,0.01183,1e-05,1.51638]
[1780324069795,48.29,71379.51,57.2,0.01182,1e-05,1.51486]
[1780324070573,48.32,71380.72,57.2,0.01189,1e-05,1.52262]
[1780324075038,48.43,71378.26,57.2,0.01201,1e-05,1.53674]
[1780324075610,48.47,71377.06,57.2,0.01205,1e-05,1.54075]
[1780324080644,48.64,71379.37,57.2,0.01233,1e-05,1.57199]
[1780324084675,48.75,71392.13,57.2,0.01268,1e-05,1.61074]
[1780324089298,48.76,71393.51,57.2,0.01271,1e-05,1.61418]
[1780324089399,48.77,71395.99,57.2,0.01276,1e-05,1.61885]
[1780324094744,48.76,71414.29,57.2,0.013,1e-05,1.64652]
[1780324099777,48.76,71424.51,57.2,0.01314,1e-05,1.66166]
[1780324104812,48.75,71417.04,57.2,0.01303,1e-05,1.64923]
[1780324109848,48.75,71417.02,57.2,0.01302,1e-05,1.6485]
[1780324114885,48.74,71413.4,57.2,0.01295,1e-05,1.64019]
[1780324119920,48.74,71420.32,57.2,0.01304,1e-05,1.65022]
[1780324121934,48.74,71434.84,57.2,0.01324,1e-05,1.67261]
[1780324126969,48.73,71441.18,57.2,0.01332,1e-05,1.68161]
[1780324132011,48.73,71441.01,57.2,0.01331,1e-05,1.6804]
[1780324137065,48.72,71448.52,57.2,0.01341,1e-05,1.69149]
[1780324137148,48.72,71461.08,57.2,0.01359,1e-05,1.71129]
[1780324140930,48.72,71461.77,57.2,0.01359,1e-05,1.71163]
[1780324141703,48.72,71460.6,57.2,0.01358,1e-05,1.70981]
[1780324146048,48.72,71456.0,57.2,0.01352,1e-05,1.70336]
[1780324146106,48.72,71455.88,57.2,0.01352,1e-05,1.70348]
[1780324150134,48.72,71432.44,57.2,0.01318,1e-05,1.66551]
[1780324153067,48.72,71428.19,57.2,0.01311,1e-05,1.65853]
[1780324153640,48.72,71413.54,57.2,0.01291,1e-05,1.63604]
[1780324159201,48.73,71426.5,57.2,0.01311,1e-05,1.65822]
[1780324164236,48.74,71425.45,57.2,0.01311,1e-05,1.65841]
[1780324166250,48.75,71440.53,57.2,0.01333,1e-05,1.68285]
[1780324171286,48.76,71441.98,57.2,0.01335,1e-05,1.68479]
[1780324176323,48.77,71443.16,57.2,0.01339,1e-05,1.6883]
[1780324181358,48.78,71443.51,57.2,0.01341,1e-05,1.69048]
[1780324184581,48.78,71443.67,57.2,0.01341,1e-05,1.69139]
[1780324188537,48.79,71443.5,57.2,0.01342,1e-05,1.6924]
[1780324190421,48.79,71424.65,57.2,0.01316,1e-05,1.6637]
[1780324195462,48.8,71419.29,57.2,0.01311,1e-05,1.65722]
[1780324196104,48.8,71419.29,57.2,0.01311,1e-05,1.65722]
[1780324196656,48.8,71419.29,57.2,0.01311,1e-05,1.65722]
[1780324201350,48.81,71419.44,57.2,0.01313,1e-05,1.65934]
[1780324202691,48.82,71424.51,57.2,0.0132,1e-05,1.66764]
[1780324204736,48.82,71428.02,57.2,0.01326,1e-05,1.67388]
[1780324210104,48.83,71435.19,57.2,0.01338,1e-05,1.6875]
[1780324213590,48.84,71415.95,57.2,0.01312,1e-05,1.65866]
[1780324218625,48.85,71414.81,57.2,0.01312,1e-05,1.65874]
[1780324220871,48.86,71410.57,57.2,0.01307,1e-05,1.65289]
[1780324224769,48.86,71407.74,57.2,0.01304,1e-05,1.64965]
[1780324228479,48.87,71395.16,57.2,0.01288,1e-05,1.63183]
[1780324231287,48.88,71401.94,57.2,0.01299,1e-05,1.64353]
[1780324231724,48.88,71424.96,57.2,0.01329,1e-05,1.67741]
[1780324233157,48.89,71431.35,57.2,0.01339,1e-05,1.68822]
[1780324235629,48.89,71422.35,57.2,0.01327,1e-05,1.67473]
[1780324236758,48.89,71443.65,57.2,0.01358,1e-05,1.70911]
[1780324240786,48.9,71464.85,57.2,0.0139,1e-05,1.74429]
[1780324245821,48.91,71469.9,57.2,0.01399,1e-05,1.7536]
[1780324250856,48.91,71469.87,57.2,0.01399,1e-05,1.7546]
[1780324255891,48.92,71474.95,57.2,0.01408,1e-05,1.76392]
[1780324257836,48.92,71474.95,57.2,0.01408,1e-05,1.76392]
[1780324263121,48.92,71471.43,57.2,0.01404,1e-05,1.75936]
[1780324263181,48.93,71459.05,57.2,0.01386,1e-05,1.73946]
[1780324263951,48.93,71445.02,57.2,0.01365,1e-05,1.71691]
[1780324268718,48.93,71424.28,57.2,0.01337,1e-05,1.68531]
[1780324269490,48.94,71408.2,57.2,0.01314,1e-05,1.66044]
[1780324270605,48.94,71394.32,57.2,0.01295,1e-05,1.63929]
[1780324271011,48.94,71394.32,57.2,0.01295,1e-05,1.63929]
[1780324271105,48.94,71396.14,57.2,0.01298,1e-05,1.6425]
[1780324273375,48.94,71396.27,57.2,0.01298,1e-05,1.64257]
[1780324273586,48.94,71396.67,57.2,0.01298,1e-05,1.64305]
[1780324275034,48.94,71409.4,57.2,0.01317,1e-05,1.66358]
[1780324280072,48.95,71416.79,57.2,0.01329,1e-05,1.67694]
[1780324285107,48.96,71409.42,57.2,0.0132,1e-05,1.66711]
[1780324290143,48.97,71398.26,57.2,0.01306,1e-05,1.65157]
[1780324295179,48.99,71414.41,57.2,0.01329,1e-05,1.67666]
[1780324300214,49.0,71408.1,57.2,0.01322,1e-05,1.66847]
[1780324301221,49.0,71395.88,57.2,0.01305,1e-05,1.64982]
[1780324306257,49.01,71399.24,57.2,0.01311,1e-05,1.65695]
[1780324311292,49.02,71401.1,57.2,0.01316,1e-05,1.66169]
[1780324312305,49.02,71401.1,57.2,0.01316,1e-05,1.66169]
[1780324312784,49.02,71401.1,57.2,0.01316,1e-05,1.66169]
[1780324312882,49.02,71401.1,57.2,0.01316,1e-05,1.66169]
[1780324312932,49.02,71402.55,57.2,0.01318,1e-05,1.66467]
[1780324312935,49.02,71402.55,57.2,0.01318,1e-05,1.66467]
[1780324313439,49.02,71402.55,57.2,0.01318,1e-05,1.66467]
[1780324319347,49.04,71403.08,57.2,0.01321,1e-05,1.66764]
[1780324324383,49.05,71395.99,57.2,0.01313,1e-05,1.65838]
[1780324329418,49.06,71392.96,57.2,0.0131,1e-05,1.65546]
[1780324330341,49.06,71392.96,57.2,0.0131,1e-05,1.65546]
[1780324330425,49.06,71385.86,57.2,0.01301,1e-05,1.64484]
[1780324335461,49.06,71383.77,57.2,0.01297,1e-05,1.64092]
[1780324340496,49.05,71379.67,57.2,0.01291,1e-05,1.63393]
[1780324342622,49.05,71397.47,57.2,0.01315,1e-05,1.66118]
[1780324347804,49.05,71393.7,57.2,0.01309,1e-05,1.65462]
[1780324347922,49.05,71393.7,57.2,0.01309,1e-05,1.65462]
[1780324347890,49.04,71394.3,57.2,0.0131,1e-05,1.65522]
[1780324350151,49.04,71394.82,57.2,0.01311,1e-05,1.65603]
[1780324350566,49.04,71395.4,57.2,0.01312,1e-05,1.65693]
[1780324352580,49.04,71378.85,57.2,0.01287,1e-05,1.6291]
[1780324357618,49.04,71391.67,57.2,0.01304,1e-05,1.64821]
[1780324362652,49.03,71389.02,57.2,0.013,1e-05,1.64341]
[1780324365679,49.03,71389.09,57.2,0.01299,1e-05,1.64323]
[1780324365783,49.03,71395.51,57.2,0.01308,1e-05,1.65302]
[1780324366686,49.03,71419.67,57.2,0.01342,1e-05,1.69065]
[1780324367355,49.03,71419.67,57.2,0.01342,1e-05,1.69065]
[1780324368888,49.04,71455.7,57.2,0.01395,1e-05,1.74921]
[1780324369712,49.04,71479.94,57.2,0.01432,2e-05,1.78883]
[1780324371789,49.04,71464.97,57.2,0.0141,1e-05,1.76463]
[1780324372565,49.04,71464.97,57.2,0.0141,1e-05,1.76463]
[1780324373749,49.04,71445.15,57.2,0.01381,1e-05,1.73287]
[1780324374432,49.04,71445.15,57.2,0.01381,1e-05,1.73287]
[1780324374756,49.05,71445.3,57.2,0.01382,1e-05,1.73483]
[1780324379790,49.06,71446.43,57.2,0.01385,1e-05,1.73786]
[1780324384826,49.06,71439.85,57.2,0.01376,1e-05,1.7283]
[1780324385528,49.06,71439.85,57.2,0.01376,1e-05,1.7283]
[1780324390872,49.05,71434.79,57.2,0.01368,1e-05,1.71847]
[1780324395909,49.04,71441.47,57.2,0.01376,1e-05,1.72771]
[1780324397926,49.04,71419.4,57.2,0.01344,1e-05,1.69202]
[1780324402970,49.03,71426.33,57.2,0.01352,1e-05,1.70184]
[1780324408007,49.03,71428.86,57.2,0.01355,1e-05,1.70462]
[1780324412970,49.02,71411.44,57.2,0.01327,1e-05,1.67389]
[1780324414974,49.02,71396.35,57.2,0.01306,1e-05,1.65008]
[1780324420090,49.01,71394.48,57.2,0.01303,1e-05,1.64645]
[1780324425395,49.01,71405.32,57.2,0.01317,1e-05,1.66265]
[1780324431168,49.0,71406.02,57.2,0.01317,1e-05,1.66248]
[1780324432377,49.0,71406.02,57.2,0.01317,1e-05,1.66248]
[1780324433248,49.0,71406.52,57.2,0.01318,1e-05,1.66308]
[1780324433258,49.0,71406.52,57.2,0.01318,1e-05,1.66308]
[1780324433771,49.0,71406.52,57.2,0.01318,1e-05,1.66308]
[1780324433931,49.0,71381.09,57.2,0.01281,1e-05,1.62292]
[1780324435839,49.0,71364.64,57.2,0.01259,1e-05,1.59782]
[1780324437364,49.0,71364.98,57.2,0.01259,1e-05,1.59827]
[1780324438604,48.99,71367.16,57.2,0.01262,1e-05,1.60149]
[1780324439907,48.99,71366.91,57.2,0.01262,1e-05,1.60104]
[1780324439954,48.99,71366.91,57.2,0.01262,1e-05,1.60104]
[1780324443252,48.99,71382.03,57.2,0.01282,1e-05,1.62365]
[1780324448287,48.99,71383.25,57.2,0.01283,1e-05,1.62492]
[1780324451502,48.99,71374.34,57.2,0.01271,1e-05,1.61111]
[1780324454352,48.99,71360.3,57.2,0.01251,1e-05,1.58963]
[1780324457721,48.98,71351.31,57.2,0.01239,1e-05,1.57597]
[1780324459403,48.98,71338.83,57.2,0.01223,1e-05,1.55735]
[1780324463549,48.98,71356.61,57.2,0.01246,1e-05,1.58371]
[1780324465414,48.98,71337.83,57.2,0.01221,1e-05,1.55559]
[1780324470449,48.98,71351.23,57.2,0.01239,1e-05,1.57544]
[1780324474478,48.98,71368.11,57.2,0.0126,1e-05,1.59863]
[1780324479513,48.98,71379.28,57.2,0.01275,1e-05,1.61516]
[1780324482534,48.98,71391.94,57.2,0.01292,1e-05,1.63419]
[1780324486993,48.97,71375.71,57.2,0.01269,1e-05,1.60874]
[1780324492604,48.97,71371.96,57.2,0.01263,1e-05,1.60262]
[1780324497639,48.97,71367.43,57.2,0.01257,1e-05,1.59545]
[1780324502674,48.97,71366.97,57.2,0.01256,1e-05,1.59447]
[1780324506703,48.96,71381.75,57.2,0.01276,1e-05,1.61662]
[1780324509724,48.96,71398.66,57.2,0.01299,1e-05,1.64226]
[1780324511738,48.96,71416.21,57.2,0.01323,1e-05,1.66924]
[1780324516773,48.95,71425.18,57.2,0.01335,1e-05,1.68231]
[1780324521808,48.95,71436.02,57.2,0.0135,1e-05,1.69825]
[1780324526843,48.94,71439.49,57.2,0.01353,1e-05,1.70256]
[1780324531882,48.93,71448.65,57.2,0.01364,1e-05,1.71377]
[1780324536917,48.93,71444.86,57.2,0.01357,1e-05,1.70641]
[1780324541963,48.92,71456.05,57.2,0.01372,1e-05,1.72278]
[1780324546990,48.91,71466.97,57.2,0.01387,1e-05,1.73886]
[1780324552025,48.9,71456.1,57.2,0.01369,1e-05,1.71987]
[1780324557061,48.89,71456.08,57.2,0.01368,1e-05,1.71848]
[1780324562096,48.88,71447.94,57.2,0.01355,1e-05,1.70423]
[1780324567134,48.88,71449.47,57.2,0.01356,1e-05,1.70547]
[1780324568141,48.88,71470.9,57.2,0.01387,1e-05,1.73965]
[1780324573177,48.85,71454.91,57.2,0.0136,1e-05,1.70989]
[1780324578211,48.85,71452.78,57.2,0.01356,1e-05,1.70528]
[1780324583251,48.84,71442.31,57.2,0.0134,1e-05,1.68751]
[1780324588286,48.83,71439.47,57.2,0.01335,1e-05,1.68201]
[1780324593321,48.83,71440.55,57.2,0.01334,1e-05,1.68072]
[1780324598355,48.82,71442.08,57.2,0.01335,1e-05,1.6822]
[1780324603391,48.82,71443.55,57.2,0.01336,1e-05,1.68354]
[1780324608981,48.81,71445.51,57.2,0.01339,1e-05,1.68585]
[1780324609433,48.81,71418.54,57.2,0.013,1e-05,1.64324]
[1780324611818,48.81,71401.99,57.2,0.01277,1e-05,1.61753]
[1780324612764,48.81,71401.99,57.2,0.01277,1e-05,1.61753]
[1780324615981,48.81,71395.89,57.2,0.01268,1e-05,1.60799]
[1780324619009,48.81,71383.8,57.2,0.01252,1e-05,1.58948]
[1780324622005,48.81,71383.19,57.2,0.01251,1e-05,1.58848]
[1780324627568,48.8,71401.12,57.2,0.01275,1e-05,1.61536]
[1780324633187,48.8,71406.5,57.2,0.01282,1e-05,1.62317]
[1780324634604,48.79,71420.69,57.2,0.01301,1e-05,1.64388]
[1780324636641,48.74,71415.11,57.2,0.01285,1e-05,1.62654]
[1780324638005,48.74,71416.78,57.2,0.01286,1e-05,1.62826]
[1780324640210,48.73,71420.21,57.2,0.0129,1e-05,1.63246]
[1780324645695,48.7,71412.22,57.2,0.01274,1e-05,1.61421]
[1780324650730,48.67,71410.41,57.2,0.01267,1e-05,1.60738]
[1780324655765,48.65,71423.23,57.2,0.0128,1e-05,1.62094]
[1780324660800,48.62,71431.02,57.2,0.01287,1e-05,1.6287]
[1780324665836,48.6,71435.15,57.2,0.01289,1e-05,1.63077]
[1780324670871,48.57,71432.47,57.2,0.01281,1e-05,1.6224]
[1780324675905,48.55,71426.98,57.2,0.0127,1e-05,1.60986]
[1780324676497,48.55,71426.98,57.2,0.0127,1e-05,1.60986]
[1780324677024,48.55,71426.98,57.2,0.0127,1e-05,1.60986]
[1780324679935,48.53,71410.82,57.2,0.01245,1e-05,1.58205]
[1780324682963,48.51,71387.93,57.2,0.01212,1e-05,1.54552]
[1780324687998,48.49,71394.15,57.2,0.01217,1e-05,1.55138]
[1780324693034,48.47,71403.24,57.2,0.01226,1e-05,1.56156]
[1780324695048,48.46,71416.51,57.2,0.01243,1e-05,1.58014]
[1780324700085,48.44,71417.85,57.2,0.01241,1e-05,1.57845]
[1780324705120,48.42,71424.31,57.2,0.01246,1e-05,1.58378]
[1780324707134,48.41,71403.61,57.2,0.01217,1e-05,1.55115]
[1780324711165,48.39,71417.39,57.2,0.01231,1e-05,1.5671]
[1780324716199,48.37,71413.75,57.2,0.01223,1e-05,1.5581]
[1780324721235,48.35,71414.23,57.2,0.01221,1e-05,1.55538]
[1780324726270,48.33,71413.42,57.2,0.01217,1e-05,1.55073]
[1780324731305,48.31,71413.28,57.2,0.01213,1e-05,1.54717]
[1780324736340,48.29,71411.85,57.2,0.01208,1e-05,1.54175]
[1780324739926,48.27,71412.32,57.2,0.01207,1e-05,1.54048]
[1780324739964,48.27,71412.32,57.2,0.01207,1e-05,1.54048]
[1780324740125,48.27,71412.32,57.2,0.01207,1e-05,1.54048]
[1780324740368,48.27,71412.13,57.2,0.01207,1e-05,1.5402]
[1780324743168,48.27,71386.78,57.2,0.01174,1e-05,1.50285]
[1780324743389,48.27,71368.5,57.2,0.0115,1e-05,1.47636]
[1780324748424,48.27,71360.63,57.2,0.0114,1e-05,1.46508]
[1780324749431,48.27,71343.98,57.2,0.0112,1e-05,1.44142]
[1780324751445,48.27,71360.13,57.2,0.0114,1e-05,1.46436]
[1780324756705,48.27,71360.66,57.2,0.0114,1e-05,1.46512]
[1780324760512,48.27,71379.98,57.2,0.01165,1e-05,1.49295]
[1780324765046,48.27,71383.03,57.2,0.01169,1e-05,1.49738]
[1780324765815,48.27,71390.05,57.2,0.01178,1e-05,1.50763]
[1780324765847,48.27,71390.05,57.2,0.01178,1e-05,1.50763]
[1780324765879,48.27,71399.96,57.2,0.01191,1e-05,1.52218]
[1780324771034,48.28,71399.5,57.2,0.01191,1e-05,1.52195]
[1780324772547,48.28,71398.88,57.2,0.01189,1e-05,1.51936]
[1780324778615,48.26,71397.5,57.2,0.01184,1e-05,1.51441]
[1780324778631,48.26,71397.5,57.2,0.01184,1e-05,1.51441]
[1780324779544,48.26,71398.21,57.2,0.01185,1e-05,1.51486]
[1780324779930,48.26,71398.21,57.2,0.01185,1e-05,1.51486]
[1780324781565,48.25,71399.26,57.2,0.01185,1e-05,1.5152]
[1780324785693,48.23,71383.71,57.2,0.01162,1e-05,1.4896]
[1780324788714,48.22,71370.22,57.2,0.01144,1e-05,1.46855]
[1780324793749,48.21,71371.06,57.2,0.01142,1e-05,1.46727]
[1780324798784,48.19,71373.75,57.2,0.01144,1e-05,1.46857]
[1780324803819,48.17,71374.61,57.2,0.01142,1e-05,1.46731]
[1780324807847,48.16,71388.24,57.2,0.01158,1e-05,1.48488]
[1780324812883,48.15,71385.72,57.2,0.01152,1e-05,1.47858]
[1780324815507,48.14,71384.81,57.2,0.0115,1e-05,1.47622]
[1780324816540,48.14,71392.5,57.2,0.0116,1e-05,1.48683]
[1780324816782,48.14,71392.5,57.2,0.0116,1e-05,1.48683]
[1780324817167,48.1,71397.29,57.2,0.01161,1e-05,1.48842]
[1780324822953,48.1,71402.36,57.2,0.01167,1e-05,1.4958]
[1780324827991,48.1,71401.22,57.2,0.01166,1e-05,1.49414]
[1780324829525,48.1,71401.68,57.2,0.01167,1e-05,1.49481]
[1780324829536,48.1,71401.68,57.2,0.01167,1e-05,1.49481]
[1780324830013,48.1,71407.32,57.2,0.01174,1e-05,1.50305]
[1780324831147,48.1,71407.32,57.2,0.01174,1e-05,1.50305]
[1780324832033,48.1,71425.18,57.2,0.01196,1e-05,1.52763]
[1780324832833,48.1,71425.18,57.2,0.01196,1e-05,1.52763]
[1780324833072,48.1,71425.18,57.2,0.01196,1e-05,1.52763]
[1780324835475,48.11,71415.85,57.2,0.01184,1e-05,1.51408]
[1780324835546,48.11,71424.45,57.2,0.01195,1e-05,1.52702]
[1780324836158,48.11,71424.45,57.2,0.01195,1e-05,1.52702]
[1780324842104,48.11,71416.7,57.2,0.01186,1e-05,1.51633]
[1780324846200,48.11,71413.23,57.2,0.01182,1e-05,1.51161]
[1780324846265,48.11,71413.23,57.2,0.01182,1e-05,1.51161]
[1780324850912,48.12,71404.23,57.2,0.01171,1e-05,1.49907]
[1780324851163,48.12,71404.23,57.2,0.01171,1e-05,1.49907]
[1780324856202,48.1,71413.76,57.2,0.0118,1e-05,1.51019]
[1780324861244,48.08,71410.26,57.2,0.01173,1e-05,1.5021]
[1780324861537,48.08,71410.26,57.2,0.01173,1e-05,1.5021]
[1780324861587,48.08,71410.26,57.2,0.01173,1e-05,1.5021]
[1780324862120,48.08,71410.26,57.2,0.01173,1e-05,1.5021]
[1780324862251,48.08,71402.44,57.2,0.01163,1e-05,1.49069]
[1780324867286,48.08,71402.77,57.2,0.01164,1e-05,1.49117]
[1780324872321,48.08,71400.7,57.2,0.01161,1e-05,1.48816]
[1780324877356,48.08,71394.9,57.2,0.01153,1e-05,1.47975]
[1780324882391,48.08,71400.65,57.2,0.01161,1e-05,1.48808]
[1780324884854,48.08,71403.76,57.2,0.01165,1e-05,1.49261]
[1780324889872,48.08,71392.77,57.2,0.01151,1e-05,1.47667]
[1780324890957,48.08,71386.53,57.2,0.01143,1e-05,1.46767]
[1780324891467,48.08,71386.53,57.2,0.01143,1e-05,1.46767]
[1780324892169,48.08,71388.77,57.2,0.01144,1e-05,1.46904]
[1780324897504,48.08,71403.77,57.2,0.01163,1e-05,1.49075]
[1780324902539,48.08,71400.28,57.2,0.01159,1e-05,1.48568]
[1780324907575,48.08,71395.86,57.2,0.01153,1e-05,1.47927]
[1780324912610,48.08,71391.69,57.2,0.01148,1e-05,1.47325]
[1780324917646,48.08,71399.09,57.2,0.01157,1e-05,1.48395]
[1780324922680,48.08,71398.97,57.2,0.01157,1e-05,1.48378]
[1780324927715,48.08,71402.42,57.2,0.01162,1e-05,1.48879]
[1780324932750,48.08,71404.0,57.2,0.01164,1e-05,1.49109]
[1780324937785,48.08,71414.01,57.2,0.01177,1e-05,1.50572]
[1780324942543,48.08,71408.18,57.2,0.01169,1e-05,1.49718]
[1780324942842,48.08,71407.79,57.2,0.01169,1e-05,1.49661]
[1780324944607,48.08,71401.13,57.2,0.0116,1e-05,1.48691]
[1780324944834,48.08,71396.83,57.2,0.01155,1e-05,1.48068]
[1780324947855,48.08,71383.98,57.2,0.01138,1e-05,1.46216]
[1780324952890,48.08,71375.91,57.2,0.01127,1e-05,1.4488]
[1780324957925,48.08,71378.59,57.2,0.0113,1e-05,1.45261]
[1780324962962,48.08,71388.28,57.2,0.01142,1e-05,1.46649]
[1780324967997,48.08,71377.31,57.2,0.01128,1e-05,1.45079]
[1780324973033,48.08,71389.12,57.2,0.01143,1e-05,1.46769]
[1780324978067,48.08,71387.46,57.2,0.01141,1e-05,1.46531]
[1780324983495,48.08,71381.47,57.2,0.01134,1e-05,1.45673]
[1780324984286,48.08,71386.67,57.2,0.0114,1e-05,1.46417]
[1780324989056,48.08,71382.27,57.2,0.01135,1e-05,1.45787]
[1780324989076,48.08,71382.27,57.2,0.01135,1e-05,1.45787]
[1780324989088,48.08,71382.27,57.2,0.01135,1e-05,1.45787]
[1780324989330,48.08,71382.27,57.2,0.01135,1e-05,1.45787]
[1780324989409,48.08,71381.23,57.2,0.01133,1e-05,1.45638]
[1780324991170,48.08,71370.75,57.2,0.0112,1e-05,1.44147]
[1780324991193,48.08,71352.83,57.2,0.01098,1e-05,1.41673]
[1780324993174,48.09,71338.3,57.2,0.01081,1e-05,1.39715]
[1780324993802,48.09,71338.3,57.2,0.01081,1e-05,1.39715]
[1780324994521,48.09,71338.3,57.2,0.01081,1e-05,1.39715]
[1780324994531,48.09,71338.3,57.2,0.01081,1e-05,1.39715]
[1780324995945,48.09,71322.04,57.2,0.01062,1e-05,1.37548]
[1780324997945,48.1,71306.07,57.2,0.01044,1e-05,1.35458]
[1780325001956,48.11,71321.76,57.2,0.01064,1e-05,1.37739]
[1780325002951,48.11,71327.76,57.2,0.01071,1e-05,1.38596]
[1780325002999,48.11,71327.76,57.2,0.01071,1e-05,1.38596]
[1780325003256,48.11,71344.0,57.2,0.01091,1e-05,1.40874]
[1780325004166,48.11,71344.0,57.2,0.01091,1e-05,1.40874]
[1780325004196,48.11,71344.0,57.2,0.01091,1e-05,1.40874]
[1780325005506,48.11,71343.19,57.2,0.01091,1e-05,1.40792]
[1780325006200,48.12,71337.03,57.2,0.01083,1e-05,1.39968]
[1780325006367,48.12,71337.03,57.2,0.01083,1e-05,1.39968]
[1780325007715,48.12,71350.19,57.2,0.011,1e-05,1.41861]
[1780325008290,48.12,71365.19,57.2,0.01119,1e-05,1.44]
[1780325013405,48.13,71372.29,57.2,0.01127,1e-05,1.44924]
[1780325019371,48.14,71381.74,57.2,0.01141,1e-05,1.46426]
[1780325024406,48.14,71389.79,57.2,0.01152,1e-05,1.47685]
[1780325026422,48.15,71403.28,57.2,0.01169,1e-05,1.49677]
[1780325028261,48.15,71405.3,57.2,0.01172,1e-05,1.49987]
[1780325028436,48.15,71406.05,57.2,0.01173,1e-05,1.50111]
[1780325029665,48.15,71406.05,57.2,0.01173,1e-05,1.50111]
[1780325030450,48.15,71403.63,57.2,0.0117,1e-05,1.49787]
[1780325035484,48.15,71398.37,57.2,0.01164,1e-05,1.49096]
[1780325040790,48.16,71396.51,57.2,0.01162,1e-05,1.48892]
[1780325041610,48.16,71397.81,57.2,0.01164,1e-05,1.49098]
[1780325041640,48.16,71340.82,57.2,0.01093,1e-05,1.41008]
[1780325044578,48.17,71328.32,57.2,0.01079,1e-05,1.39368]
[1780325046426,48.17,71321.73,57.2,0.01071,1e-05,1.38495]
[1780325046593,48.17,71324.76,57.2,0.01075,1e-05,1.38945]
[1780325047647,48.17,71324.76,57.2,0.01075,1e-05,1.38945]
[1780325048182,48.17,71317.41,57.2,0.01066,1e-05,1.37971]
[1780325048212,48.17,71317.41,57.2,0.01066,1e-05,1.37971]
[1780325048606,48.18,71315.22,57.2,0.01064,1e-05,1.37706]
[1780325053641,48.19,71321.36,57.2,0.01073,1e-05,1.38714]
[1780325058676,48.2,71325.73,57.2,0.0108,1e-05,1.39475]
[1780325060690,48.2,71338.92,57.2,0.01096,1e-05,1.41362]
[1780325061217,48.2,71338.92,57.2,0.01096,1e-05,1.41362]
[1780325061697,48.2,71340.12,57.2,0.01098,1e-05,1.41557]
[1780325062650,48.2,71340.12,57.2,0.01098,1e-05,1.41557]
[1780325062704,48.2,71340.25,57.2,0.01098,1e-05,1.41603]
[1780325067739,48.21,71341.95,57.2,0.01102,1e-05,1.41983]
[1780325072774,48.22,71340.98,57.2,0.011,1e-05,1.41802]
[1780325077809,48.23,71344.29,57.2,0.01106,1e-05,1.42399]
[1780325080830,48.24,71357.58,57.2,0.01123,1e-05,1.44349]
[1780325082900,48.24,71378.25,57.2,0.01149,1e-05,1.47345]
[1780325084415,48.24,71378.25,57.2,0.01149,1e-05,1.47345]
[1780325084426,48.24,71384.28,57.2,0.01157,1e-05,1.48249]
[1780325084777,48.24,71384.28,57.2,0.01157,1e-05,1.48249]
[1780325085833,48.24,71380.52,57.2,0.01152,1e-05,1.47706]
[1780325086337,48.24,71380.52,57.2,0.01152,1e-05,1.47706]
[1780325086353,48.24,71380.45,57.2,0.01153,1e-05,1.47732]
[1780325092308,48.25,71381.04,57.2,0.01154,1e-05,1.47888]
[1780325098395,48.25,71378.99,57.2,0.01152,1e-05,1.47696]
[1780325104361,48.26,71379.97,57.2,0.01154,1e-05,1.47942]
[1780325107544,48.26,71386.87,57.2,0.01164,1e-05,1.48992]
[1780325112055,48.27,71376.46,57.2,0.01151,1e-05,1.47573]
[1780325116627,48.27,71391.01,57.2,0.01171,1e-05,1.49763]
[1780325117427,48.27,71387.28,57.2,0.01166,1e-05,1.49235]
[1780325117532,48.28,71387.33,57.2,0.01166,1e-05,1.49257]
[1780325118822,48.28,71386.72,57.2,0.01165,1e-05,1.49169]
[1780325119168,48.28,71381.68,57.2,0.01159,1e-05,1.48453]
[1780325119878,48.28,71381.68,57.2,0.01159,1e-05,1.48453]
[1780325120136,48.28,71362.99,57.2,0.01135,1e-05,1.45785]
[1780325122581,48.28,71363.28,57.2,0.01136,1e-05,1.45843]
[1780325126715,48.28,71364.41,57.2,0.01138,1e-05,1.46087]
[1780325128575,48.29,71360.12,57.2,0.01133,1e-05,1.45517]
[1780325134638,48.29,71362.26,57.2,0.01136,1e-05,1.45764]
[1780325136739,48.3,71358.45,57.2,0.01131,1e-05,1.45286]
[1780325137730,48.3,71361.65,57.2,0.01135,1e-05,1.45741]
[1780325137811,48.3,71353.45,57.2,0.01125,1e-05,1.4462]
[1780325138439,48.3,71353.45,57.2,0.01125,1e-05,1.4462]
[1780325139146,48.3,71354.55,57.2,0.01127,1e-05,1.44799]
[1780325139275,48.3,71371.78,57.2,0.01149,1e-05,1.4728]
[1780325144310,48.31,71382.45,57.2,0.01163,1e-05,1.48911]
[1780325149345,48.31,71389.59,57.2,0.01173,1e-05,1.50024]
[1780325154380,48.32,71390.15,57.2,0.01175,1e-05,1.50176]
[1780325159415,48.32,71387.54,57.2,0.01172,1e-05,1.49867]
[1780325164453,48.33,71394.47,57.2,0.01182,1e-05,1.5095]
[1780325167474,48.33,71410.43,57.2,0.01203,1e-05,1.53336]
[1780325172511,48.33,71401.18,57.2,0.01191,1e-05,1.52017]
[1780325177546,48.34,71410.61,57.2,0.01204,1e-05,1.5346]
[1780325182580,48.34,71410.67,57.2,0.01204,1e-05,1.53511]
[1780325187616,48.34,71410.2,57.2,0.01204,1e-05,1.53483]
[1780325187941,48.34,71410.2,57.2,0.01204,1e-05,1.53483]
[1780325193659,48.34,71416.26,57.2,0.01211,1e-05,1.54232]
[1780325198695,48.35,71413.88,57.2,0.01208,1e-05,1.53911]
[1780325203730,48.35,71414.77,57.2,0.0121,1e-05,1.54076]
[1780325208750,48.35,71403.71,57.2,0.01195,1e-05,1.52468]
[1780325208765,48.35,71406.11,57.2,0.01199,1e-05,1.52831]
[1780325208891,48.35,71406.11,57.2,0.01199,1e-05,1.52831]
[1780325210165,48.35,71408.27,57.2,0.01202,1e-05,1.53159]
[1780325210779,48.35,71408.82,57.2,0.01202,1e-05,1.53249]
[1780325215814,48.35,71417.14,57.2,0.01214,1e-05,1.54521]
[1780325220850,48.35,71412.63,57.2,0.01208,1e-05,1.53879]
[1780325225885,48.36,71404.1,57.2,0.01197,1e-05,1.5265]
[1780325230920,48.36,71405.76,57.2,0.012,1e-05,1.5294]
[1780325235955,48.36,71404.74,57.2,0.01199,1e-05,1.5283]
[1780325240990,48.37,71392.07,57.2,0.01183,1e-05,1.51021]
[1780325246026,48.37,71391.34,57.2,0.01182,1e-05,1.50973]
[1780325251061,48.37,71401.01,57.2,0.01194,1e-05,1.52258]
[1780325254800,48.37,71399.89,57.2,0.01193,1e-05,1.52113]
[1780325256056,48.37,71400.72,57.2,0.01194,1e-05,1.52256]
[1780325256704,48.37,71400.72,57.2,0.01194,1e-05,1.52256]
[1780325256785,48.38,71402.18,57.2,0.01196,1e-05,1.52491]
[1780325257806,48.38,71402.18,57.2,0.01196,1e-05,1.52491]
[1780325258099,48.38,71403.49,57.2,0.01198,1e-05,1.52694]
[1780325258110,48.38,71404.18,57.2,0.01199,1e-05,1.52795]
[1780325259292,48.38,71404.18,57.2,0.01199,1e-05,1.52795]
[1780325265159,48.38,71401.2,57.2,0.01195,1e-05,1.52422]
[1780325270194,48.38,71396.04,57.2,0.01189,1e-05,1.5172]
[1780325275229,48.39,71395.0,57.2,0.01188,1e-05,1.51625]
[1780325280264,48.39,71394.67,57.2,0.01188,1e-05,1.51635]
[1780325282824,48.39,71390.28,57.2,0.01183,1e-05,1.51002]
[1780325282860,48.39,71393.04,57.2,0.01186,1e-05,1.51431]
[1780325284240,48.39,71393.51,57.2,0.01187,1e-05,1.515]
[1780325284295,48.39,71394.27,57.2,0.01188,1e-05,1.51623]
[1780325287496,48.4,71405.32,57.2,0.01203,1e-05,1.53276]
[1780325287788,48.4,71405.32,57.2,0.01203,1e-05,1.53276]
[1780325288525,48.4,71403.92,57.2,0.01201,1e-05,1.53088]
[1780325288574,48.4,71404.92,57.2,0.01203,1e-05,1.53245]
[1780325289754,48.4,71404.92,57.2,0.01203,1e-05,1.53245]
[1780325289800,48.4,71405.32,57.2,0.01203,1e-05,1.53313]
[1780325295379,48.4,71414.2,57.2,0.01215,1e-05,1.54667]
[1780325299458,48.4,71413.22,57.2,0.01214,1e-05,1.5454]
[1780325299607,48.4,71413.22,57.2,0.01214,1e-05,1.5454]
[1780325299832,48.4,71428.13,57.2,0.01234,1e-05,1.56788]
[1780325300483,48.4,71428.13,57.2,0.01234,1e-05,1.56788]
[1780325300584,48.4,71434.59,57.2,0.01243,1e-05,1.57766]
[1780325301073,48.4,71434.59,57.2,0.01243,1e-05,1.57766]
[1780325302923,48.4,71439.81,57.2,0.0125,1e-05,1.58558]
[1780325303438,48.4,71440.99,57.2,0.01252,1e-05,1.58738]
[1780325306080,48.4,71450.27,57.2,0.01265,1e-05,1.60154]
[1780325306092,48.4,71450.27,57.2,0.01265,1e-05,1.60154]
[1780325311493,48.4,71454.77,57.2,0.01269,1e-05,1.60625]
[1780325314517,48.4,71467.9,57.2,0.01287,1e-05,1.62645]
[1780325316530,48.4,71485.86,57.2,0.01312,1e-05,1.65439]
[1780325321565,48.4,71477.18,57.2,0.013,1e-05,1.64017]
[1780325326600,48.39,71480.26,57.2,0.01304,1e-05,1.64449]
[1780325329943,48.39,71479.76,57.2,0.01303,1e-05,1.6435]
[1780325335614,48.39,71489.0,57.2,0.01315,1e-05,1.65732]
[1780325335876,48.39,71489.0,57.2,0.01315,1e-05,1.65732]
[1780325335948,48.39,71453.08,57.2,0.01265,1e-05,1.60136]
[1780325336734,48.39,71453.08,57.2,0.01265,1e-05,1.60136]
[1780325338090,48.38,71472.32,57.2,0.01291,1e-05,1.63068]
[1780325338956,48.38,71470.6,57.2,0.01289,1e-05,1.62793]
[1780325339307,48.38,71470.6,57.2,0.01289,1e-05,1.62793]
[1780325339693,48.38,71465.59,57.2,0.01281,1e-05,1.62008]
[1780325341710,48.38,71447.97,57.2,0.01257,1e-05,1.59287]
[1780325346743,48.38,71452.49,57.2,0.01263,1e-05,1.59972]
[1780325348758,48.38,71432.39,57.2,0.01236,1e-05,1.56914]
[1780325353793,48.38,71434.26,57.2,0.01238,1e-05,1.5721]
[1780325356788,48.38,71429.87,57.2,0.01232,1e-05,1.56553]
[1780325361853,48.39,71423.99,57.2,0.01225,1e-05,1.55695]
[1780325363866,48.39,71410.7,57.2,0.01207,1e-05,1.53725]
[1780325364873,48.39,71393.63,57.2,0.01185,1e-05,1.51216]
[1780325366886,48.39,71388.03,57.2,0.01178,1e-05,1.50411]
[1780325366887,48.39,71389.94,57.2,0.0118,1e-05,1.50704]
[1780325368291,48.39,71390.1,57.2,0.01181,1e-05,1.50741]
[1780325369064,48.39,71389.86,57.2,0.0118,1e-05,1.5072]
[1780325374943,48.4,71393.05,57.2,0.01184,1e-05,1.51082]
[1780325375092,48.4,71393.05,57.2,0.01184,1e-05,1.51082]
[1780325377964,48.4,71416.92,57.2,0.01216,1e-05,1.54641]
[1780325380107,48.4,71408.49,57.2,0.01205,1e-05,1.53402]
[1780325380998,48.4,71408.49,57.2,0.01205,1e-05,1.53402]
[1780325381091,48.4,71401.99,57.2,0.01196,1e-05,1.52418]
[1780325382035,48.4,71401.99,57.2,0.01196,1e-05,1.52418]
[1780325383557,48.4,71402.04,57.2,0.01196,1e-05,1.52447]
[1780325383685,48.4,71402.04,57.2,0.01196,1e-05,1.52447]
[1780325385421,48.39,71395.12,57.2,0.01187,1e-05,1.51379]
[1780325385579,48.39,71395.12,57.2,0.01187,1e-05,1.51379]
[1780325391059,48.39,71408.51,57.2,0.01204,1e-05,1.53338]
[1780325396096,48.4,71401.07,57.2,0.01195,1e-05,1.52285]
[1780325396922,48.4,71401.07,57.2,0.01195,1e-05,1.52285]
[1780325397580,48.4,71401.07,57.2,0.01195,1e-05,1.52296]
[1780325397970,48.4,71401.07,57.2,0.01195,1e-05,1.52296]
[1780325400043,48.4,71389.17,57.2,0.01179,1e-05,1.50563]
[1780325401142,48.4,71408.76,57.2,0.01205,1e-05,1.53485]
[1780325406182,48.4,71430.35,57.2,0.01235,1e-05,1.56749]
[1780325411831,48.4,71427.61,57.2,0.01231,1e-05,1.56351]
[1780325416907,48.4,71423.13,57.2,0.01225,1e-05,1.55697]
[1780325417688,48.41,71422.87,57.2,0.01225,1e-05,1.55668]
[1780325420433,48.41,71424.81,57.2,0.01228,1e-05,1.55969]
[1780325420821,48.41,71441.28,57.2,0.0125,1e-05,1.58458]
[1780325421696,48.41,71441.28,57.2,0.0125,1e-05,1.58458]
[1780325421992,48.41,71441.28,57.2,0.0125,1e-05,1.58458]
[1780325423413,48.4,71427.98,57.2,0.01231,1e-05,1.56373]
[1780325428144,48.39,71426.43,57.2,0.01227,1e-05,1.55929]
[1780325428581,48.38,71426.32,57.2,0.01226,1e-05,1.55843]
[1780325434383,48.38,71438.34,57.2,0.0124,1e-05,1.57366]
[1780325435872,48.38,71438.34,57.2,0.0124,1e-05,1.57366]
[1780325438573,48.38,71438.32,57.2,0.0124,1e-05,1.5737]
[1780325439136,48.38,71438.32,57.2,0.0124,1e-05,1.5737]
[1780325439419,48.38,71448.57,57.2,0.01254,1e-05,1.58927]
[1780325440335,48.38,71448.57,57.2,0.01254,1e-05,1.58927]
[1780325440426,48.38,71442.66,57.2,0.01246,1e-05,1.58027]
[1780325441732,48.38,71442.66,57.2,0.01246,1e-05,1.58027]
[1780325445630,48.38,71444.23,57.2,0.01248,1e-05,1.58268]
[1780325448037,48.38,71454.52,57.2,0.01262,1e-05,1.59839]
[1780325449363,48.38,71454.49,57.2,0.01262,1e-05,1.5983]
[1780325450203,48.38,71463.0,57.2,0.01274,1e-05,1.61135]
[1780325451179,48.38,71460.72,57.2,0.01271,1e-05,1.60781]
[1780325452477,48.38,71459.49,57.2,0.01269,1e-05,1.60555]
[1780325453281,48.38,71459.48,57.2,0.01269,1e-05,1.60545]
[1780325454034,48.38,71459.48,57.2,0.01269,1e-05,1.60545]
[1780325454139,48.38,71473.51,57.2,0.01288,1e-05,1.62709]
[1780325454188,48.38,71473.51,57.2,0.01288,1e-05,1.62709]
[1780325454524,48.38,71473.84,57.2,0.01289,1e-05,1.62761]
[1780325455579,48.38,71473.84,57.2,0.01289,1e-05,1.62761]
[1780325455680,48.38,71473.4,57.2,0.01288,1e-05,1.62677]
[1780325460141,48.37,71478.55,57.2,0.01295,1e-05,1.63463]
[1780325460727,48.37,71477.66,57.2,0.01294,1e-05,1.63316]
[1780325460795,48.37,71477.66,57.2,0.01294,1e-05,1.63316]
[1780325462931,48.37,71484.72,57.2,0.01304,1e-05,1.64401]
[1780325463947,48.37,71485.91,57.2,0.01305,1e-05,1.64568]
[1780325467098,48.34,71492.63,57.2,0.0131,1e-05,1.65082]
[1780325468127,48.33,71494.0,57.2,0.0131,1e-05,1.65073]
[1780325472235,48.28,71502.54,57.2,0.01314,1e-05,1.6563]
[1780325473073,48.28,71502.54,57.2,0.01314,1e-05,1.6563]
[1780325478692,48.14,71504.7,57.2,0.01296,1e-05,1.63636]
[1780325483727,47.95,71502.37,57.2,0.01263,1e-05,1.59959]
[1780325488762,47.81,71487.01,57.2,0.0122,1e-05,1.55253]
[1780325489769,47.81,71467.34,57.2,0.01193,1e-05,1.52233]
[1780325494804,47.79,71462.08,57.2,0.01182,1e-05,1.50969]
[1780325499844,47.77,71431.11,57.2,0.01139,1e-05,1.46154]
[1780325502298,47.77,71418.88,57.2,0.01123,1e-05,1.44306]
[1780325502312,47.77,71418.88,57.2,0.01123,1e-05,1.44306]
[1780325502862,47.77,71415.72,57.2,0.01119,1e-05,1.43855]
[1780325505883,47.77,71392.97,57.2,0.01091,1e-05,1.40641]
[1780325510918,47.77,71404.35,57.2,0.01105,1e-05,1.42241]
[1780325515953,47.77,71401.99,57.2,0.01102,1e-05,1.41908]
[1780325520988,47.77,71391.83,57.2,0.01089,1e-05,1.40481]
[1780325526027,47.77,71385.71,57.2,0.01082,1e-05,1.39627]
[1780325527034,47.77,71370.38,57.2,0.01063,1e-05,1.37506]
[1780325532071,47.77,71355.88,57.2,0.01046,1e-05,1.35524]
[1780325537104,47.77,71356.19,57.2,0.01046,1e-05,1.35566]
[1780325541133,47.77,71341.67,57.2,0.01029,1e-05,1.33604]
[1780325546170,47.77,71351.07,57.2,0.0104,1e-05,1.34871]
[1780325548184,47.77,71338.69,57.2,0.01026,1e-05,1.33204]
[1780325553219,47.77,71327.02,57.2,0.01011,1e-05,1.31474]
[1780325556240,47.77,71312.72,57.2,0.00995,1e-05,1.29589]
[1780325561279,47.77,71311.58,57.2,0.00993,1e-05,1.29439]
[1780325563635,47.77,71342.86,57.2,0.01029,1e-05,1.33589]
[1780325567055,47.77,71325.21,57.2,0.01009,1e-05,1.31235]
[1780325572357,47.77,71319.37,57.2,0.01002,1e-05,1.30463]
[1780325577395,47.77,71308.94,57.2,0.0099,1e-05,1.29094]
[1780325582440,47.77,71314.66,57.2,0.00997,1e-05,1.29843]
[1780325587552,47.77,71317.58,57.2,0.01,1e-05,1.30227]
[1780325590500,47.77,71319.54,57.2,0.01002,1e-05,1.30485]
[1780325590565,47.77,71321.03,57.2,0.01004,1e-05,1.30682]
[1780325592511,47.77,71334.35,57.2,0.01019,1e-05,1.3245]
[1780325597547,47.77,71337.15,57.2,0.01023,1e-05,1.32824]
[1780325600004,47.77,71336.15,57.2,0.01021,1e-05,1.3269]
[1780325600075,47.77,71335.93,57.2,0.01021,1e-05,1.32661]
[1780325605603,47.77,71335.06,57.2,0.0102,1e-05,1.32544]
[1780325608366,47.77,71334.98,57.2,0.0102,1e-05,1.32534]
[1780325613659,47.77,71335.52,57.2,0.01019,1e-05,1.32433]
[1780325618695,47.77,71345.83,57.2,0.01031,1e-05,1.33814]
[1780325623729,47.77,71346.97,57.2,0.01033,1e-05,1.33968]
[1780325626023,47.77,71353.16,57.2,0.0104,1e-05,1.34804]
[1780325626124,47.77,71367.31,57.2,0.01057,1e-05,1.3673]
[1780325631360,47.77,71370.14,57.2,0.0106,1e-05,1.37118]
[1780325635675,47.77,71370.4,57.2,0.01061,1e-05,1.37154]
[1780325639844,47.77,71343.54,57.2,0.01029,1e-05,1.33506]
[1780325644879,47.77,71351.76,57.2,0.01038,1e-05,1.34614]
[1780325650158,47.77,71361.63,57.2,0.0105,1e-05,1.35954]
[1780325655956,47.77,71350.16,57.2,0.01037,1e-05,1.34398]
[1780325660990,47.77,71342.23,57.2,0.01027,1e-05,1.3333]
[1780325666032,47.77,71340.69,57.2,0.01025,1e-05,1.33124]
[1780325671067,47.77,71331.11,57.2,0.01013,1e-05,1.31672]
[1780325676102,47.77,71321.8,57.2,0.01002,1e-05,1.3044]
[1780325681351,47.77,71324.68,57.2,0.01006,1e-05,1.3082]
[1780325691208,47.77,71317.91,57.2,0.00998,1e-05,1.29928]
[1780325696243,47.77,71321.32,57.2,0.01002,1e-05,1.30377]
[1780325701278,47.77,71320.61,57.2,0.01001,1e-05,1.30283]
[1780325706317,47.77,71319.47,57.2,0.01,1e-05,1.30133]
[1780325711348,47.77,71319.35,57.2,0.01,1e-05,1.30117]
[1780325716383,47.77,71326.63,57.2,0.01008,1e-05,1.31078]
[1780325721418,47.77,71325.07,57.2,0.01006,1e-05,1.30872]
[1780325725446,47.77,71340.84,57.2,0.01024,1e-05,1.3297]
[1780325731237,47.77,71343.84,57.2,0.01028,1e-05,1.33372]
[1780325736524,47.77,71350.1,57.2,0.01034,1e-05,1.3404]
[1780325741560,47.77,71339.94,57.2,0.01022,1e-05,1.32676]
[1780325746595,47.77,71327.27,57.2,0.01007,1e-05,1.30991]
[1780325752121,47.77,71330.8,57.2,0.01011,1e-05,1.31459]
[1780325757672,47.77,71326.76,57.2,0.01007,1e-05,1.30923]
[1780325762707,47.77,71327.44,57.2,0.01008,1e-05,1.31013]
[1780325767742,47.77,71326.84,57.2,0.01007,1e-05,1.30934]
[1780325772779,47.77,71325.79,57.2,0.01006,1e-05,1.30795]
[1780325777814,47.77,71320.08,57.2,0.00999,1e-05,1.30042]
[1780325782849,47.77,71315.44,57.2,0.00994,1e-05,1.29433]
[1780325787886,47.77,71327.12,57.2,0.01007,1e-05,1.30971]
[1780325792920,47.77,71327.84,57.2,0.01007,1e-05,1.30894]
[1780325797955,47.77,71327.02,57.2,0.01006,1e-05,1.30786]
[1780325802991,47.77,71324.43,57.2,0.01003,1e-05,1.30444]
[1780325808026,47.77,71323.64,57.2,0.01002,1e-05,1.3034]
[1780325813061,47.77,71315.24,57.2,0.00992,1e-05,1.29236]
[1780325818096,47.77,71315.71,57.2,0.00993,1e-05,1.29298]
[1780325823131,47.77,71318.44,57.2,0.00996,1e-05,1.29656]
[1780325828166,47.77,71316.6,57.2,0.00994,1e-05,1.29414]
[1780325833201,47.77,71315.08,57.2,0.00992,1e-05,1.29215]
[1780325838236,47.77,71312.48,57.2,0.00989,1e-05,1.28875]
[1780325843271,47.77,71313.09,57.2,0.0099,1e-05,1.28955]
[1780325848306,47.77,71312.24,57.2,0.00989,1e-05,1.28844]
[1780325853341,47.77,71324.49,57.2,0.01002,1e-05,1.3028]
[1780325858376,47.77,71323.62,57.2,0.01001,1e-05,1.30165]
[1780325863411,47.77,71322.45,57.2,0.00999,1e-05,1.30011]
[1780325868446,47.77,71318.44,57.2,0.00995,1e-05,1.29485]
[1780325873481,47.77,71327.82,57.2,0.01005,1e-05,1.30719]
[1780325878516,47.77,71334.42,57.2,0.01013,1e-05,1.31594]
[1780325883551,47.77,71353.37,57.2,0.01035,1e-05,1.34131]
[1780325886572,47.77,71338.76,57.2,0.01018,1e-05,1.32171]
[1780325891607,47.77,71341.95,57.2,0.01022,1e-05,1.32597]
[1780325896642,47.77,71349.83,57.2,0.01031,1e-05,1.33654]
[1780325898495,47.77,71349.83,57.2,0.01031,1e-05,1.33654]
[1780325898856,47.77,71347.43,57.2,0.01028,1e-05,1.33331]
[1780325904698,47.77,71343.23,57.2,0.01023,1e-05,1.32769]
[1780325909734,47.77,71336.99,57.2,0.01016,1e-05,1.31936]
[1780325914768,47.77,71337.93,57.2,0.01016,1e-05,1.31888]
[1780325919804,47.77,71347.5,57.2,0.01027,1e-05,1.33167]
[1780325924839,47.77,71349.46,57.2,0.01029,1e-05,1.3343]
[1780325929874,47.77,71366.09,57.2,0.01049,1e-05,1.35679]
[1780325934909,47.77,71373.2,57.2,0.01057,1e-05,1.3665]
[1780325939944,47.77,71375.76,57.2,0.0106,1e-05,1.37001]
[1780325944980,47.77,71385.1,57.2,0.01072,1e-05,1.38288]
[1780325948001,47.77,71399.11,57.2,0.01089,1e-05,1.40236]
[1780325953601,47.77,71390.75,57.2,0.01079,1e-05,1.39071]
[1780325956060,47.77,71405.41,57.2,0.01097,1e-05,1.41119]
[1780325961097,47.77,71407.52,57.2,0.01099,1e-05,1.41416]
[1780325964118,47.77,71421.56,57.2,0.01117,1e-05,1.43403]
[1780325969153,47.77,71420.52,57.2,0.01115,1e-05,1.43255]
[1780325974189,47.77,71418.94,57.2,0.01112,1e-05,1.42848]
[1780325978222,47.77,71406.07,57.2,0.01096,1e-05,1.4103]
[1780325983258,47.77,71403.63,57.2,0.01093,1e-05,1.40688]
[1780325988293,47.77,71401.72,57.2,0.01091,1e-05,1.4042]
[1780325992321,47.77,71416.99,57.2,0.0111,1e-05,1.42571]
[1780325995343,47.77,71434.39,57.2,0.01132,1e-05,1.45054]
[1780325999684,47.77,71441.9,57.2,0.01141,1e-05,1.46136]
[1780325999705,47.77,71441.9,57.2,0.01141,1e-05,1.46136]
[1780325999985,47.77,71445.37,57.2,0.01146,1e-05,1.46639]
[1780326000377,47.77,71453.96,57.2,0.01157,1e-05,1.47888]
[1780326001387,47.77,71471.96,57.2,0.0118,1e-05,1.50554]
[1780326003257,47.77,71464.84,57.2,0.01171,1e-05,1.49537]
[1780326004480,47.77,71463.32,57.2,0.01169,1e-05,1.49329]
[1780326007855,47.77,71460.42,57.2,0.01166,1e-05,1.48951]
[1780326008506,47.77,71460.42,57.2,0.01166,1e-05,1.48951]
[1780326011148,47.77,71450.23,57.2,0.01153,1e-05,1.47462]
[1780326011725,47.77,71450.23,57.2,0.01153,1e-05,1.47462]
[1780326017270,47.77,71437.4,57.2,0.01136,1e-05,1.45604]
[1780326017847,47.77,71436.98,57.2,0.01136,1e-05,1.45544]
[1780326020595,47.78,71446.12,57.2,0.01148,1e-05,1.4691]
[1780326026585,47.78,71445.62,57.2,0.01149,1e-05,1.46979]
[1780326031620,47.79,71438.35,57.2,0.01139,1e-05,1.4585]
[1780326034641,47.79,71453.46,57.2,0.01159,1e-05,1.48088]
[1780326039677,47.8,71454.22,57.2,0.01161,1e-05,1.48313]
[1780326044713,47.81,71455.2,57.2,0.01163,1e-05,1.48547]
[1780326049748,47.81,71462.84,57.2,0.01174,1e-05,1.49757]
[1780326054783,47.82,71462.78,57.2,0.01174,1e-05,1.49825]
[1780326059818,47.82,71463.93,57.2,0.01176,1e-05,1.50072]
[1780326064853,47.83,71460.75,57.2,0.01173,1e-05,1.49684]
[1780326070061,47.83,71468.71,57.2,0.01184,1e-05,1.5092]
[1780326071902,47.83,71491.16,57.2,0.01214,1e-05,1.5431]
[1780326077046,47.83,71495.72,57.2,0.01221,1e-05,1.5503]
[1780326082980,47.84,71496.89,57.2,0.01223,1e-05,1.55259]
[1780326088016,47.84,71489.64,57.2,0.01213,1e-05,1.54197]
[1780326093050,47.84,71490.8,57.2,0.01214,1e-05,1.54219]
[1780326098085,47.84,71492.36,57.2,0.01216,1e-05,1.54494]
[1780326103120,47.85,71493.46,57.2,0.01218,1e-05,1.54697]
[1780326108155,47.85,71494.92,57.2,0.0122,1e-05,1.54955]
[1780326110169,47.85,71508.17,57.2,0.01239,1e-05,1.56982]
[1780326112199,47.85,71508.19,57.2,0.01239,1e-05,1.56988]
[1780326118225,47.85,71513.69,57.2,0.01246,1e-05,1.57844]
[1780326123260,47.85,71516.2,57.2,0.0125,1e-05,1.58236]
[1780326124267,47.85,71500.15,57.2,0.01228,1e-05,1.55784]
[1780326129302,47.85,71507.07,57.2,0.01237,1e-05,1.56857]
[1780326133330,47.85,71521.63,57.2,0.01258,1e-05,1.59104]
[1780326136351,47.85,71535.86,57.2,0.01277,1e-05,1.61295]
[1780326137540,47.85,71549.21,57.2,0.01296,1e-05,1.63346]
[1780326138751,47.85,71549.21,57.2,0.01296,1e-05,1.63346]
[1780326139619,47.85,71549.34,57.2,0.01296,1e-05,1.63359]
[1780326145416,47.84,71538.68,57.2,0.0128,1e-05,1.61567]
[1780326150451,47.84,71529.59,57.2,0.01267,1e-05,1.60131]
[1780326155486,47.84,71522.92,57.2,0.01256,1e-05,1.58898]
[1780326157500,47.84,71507.37,57.2,0.01235,1e-05,1.56513]
[1780326161816,47.84,71504.31,57.2,0.01231,1e-05,1.56066]
[1780326161870,47.84,71504.31,57.2,0.01231,1e-05,1.56066]
[1780326163444,47.84,71504.49,57.2,0.01231,1e-05,1.56105]
[1780326168577,47.84,71510.42,57.2,0.01239,1e-05,1.57039]
[1780326171599,47.84,71495.91,57.2,0.0122,1e-05,1.5485]
[1780326176634,47.85,71496.9,57.2,0.01221,1e-05,1.55041]
[1780326179655,47.85,71509.35,57.2,0.01239,1e-05,1.56956]
[1780326181805,47.85,71513.99,57.2,0.01245,1e-05,1.57671]
[1780326187881,47.85,71520.12,57.2,0.01254,1e-05,1.58624]
[1780326193754,47.85,71514.62,57.2,0.01246,1e-05,1.5778]
[1780326198789,47.85,71524.57,57.2,0.0126,1e-05,1.59313]
[1780326203824,47.85,71527.79,57.2,0.01264,1e-05,1.59811]
[1780326208559,47.85,71530.67,57.2,0.01268,1e-05,1.60258]
[1780326213896,47.85,71528.39,57.2,0.01264,1e-05,1.59706]
[1780326218930,47.85,71529.88,57.2,0.01266,1e-05,1.59935]
[1780326223966,47.85,71529.17,57.2,0.01265,1e-05,1.59819]
[1780326227994,47.85,71515.39,57.2,0.01245,1e-05,1.57692]
[1780326233029,47.85,71504.29,57.2,0.0123,1e-05,1.56021]
[1780326236050,47.85,71485.92,57.2,0.01206,1e-05,1.53267]
[1780326238471,47.85,71480.55,57.2,0.01199,1e-05,1.52474]
[1780326240862,47.85,71462.69,57.2,0.01175,1e-05,1.49852]
[1780326247135,47.86,71470.45,57.2,0.01187,1e-05,1.51119]
[1780326251164,47.86,71485.81,57.2,0.01208,1e-05,1.53461]
[1780326256201,47.87,71490.71,57.2,0.01215,1e-05,1.54248]
[1780326261236,47.88,71492.05,57.2,0.01219,1e-05,1.54713]
[1780326267013,47.88,71487.78,57.2,0.01213,1e-05,1.54104]
[1780326267041,47.89,71505.92,57.2,0.01238,1e-05,1.56867]
[1780326267882,47.89,71505.92,57.2,0.01238,1e-05,1.56867]
[1780326269223,47.89,71494.15,57.2,0.01222,1e-05,1.55085]
[1780326274327,47.89,71508.86,57.2,0.01241,1e-05,1.57128]
[1780326279361,47.89,71506.42,57.2,0.01237,1e-05,1.56755]
[1780326284396,47.89,71507.77,57.2,0.01239,1e-05,1.56961]
[1780326289434,47.89,71501.33,57.2,0.0123,1e-05,1.5598]
[1780326294469,47.89,71502.05,57.2,0.01231,1e-05,1.56089]
[1780326299985,47.89,71498.8,57.2,0.01227,1e-05,1.55596]
[1780326299990,47.89,71498.8,57.2,0.01227,1e-05,1.55596]
[1780326300067,47.89,71498.8,57.2,0.01227,1e-05,1.55596]
[1780326304047,47.89,71466.04,57.2,0.01183,1e-05,1.50689]
[1780326304664,47.89,71466.04,57.2,0.01183,1e-05,1.50689]
[1780326304677,47.89,71466.04,57.2,0.01183,1e-05,1.50689]
[1780326304796,47.89,71438.78,57.2,0.01148,1e-05,1.467]
[1780326306221,47.89,71439.59,57.2,0.01149,1e-05,1.46818]
[1780326308562,47.89,71453.31,57.2,0.01166,1e-05,1.48816]
[1780326313677,47.89,71447.02,57.2,0.01158,1e-05,1.47897]
[1780326319100,47.89,71458.34,57.2,0.01173,1e-05,1.49554]
[1780326324605,47.89,71468.21,57.2,0.01186,1e-05,1.5101]
[1780326333819,47.89,71448.69,57.2,0.01159,1e-05,1.47953]
[1780326338854,47.89,71453.0,57.2,0.01165,1e-05,1.48582]
[1780326343889,47.89,71460.61,57.2,0.01175,1e-05,1.49698]
[1780326348924,47.89,71462.79,57.2,0.01177,1e-05,1.50019]
[1780326353959,47.89,71455.09,57.2,0.01167,1e-05,1.48888]
[1780326358994,47.89,71465.44,57.2,0.01181,1e-05,1.5041]
[1780326363035,47.89,71481.87,57.2,0.01203,1e-05,1.52852]
[1780326368070,47.89,71472.05,57.2,0.0119,1e-05,1.51389]
[1780326373105,47.89,71460.28,57.2,0.01174,1e-05,1.4965]
[1780326378140,47.89,71472.83,57.2,0.01191,1e-05,1.51505]
[1780326381161,47.89,71485.68,57.2,0.01208,1e-05,1.53423]
[1780326383178,47.89,71499.3,57.2,0.01226,1e-05,1.55477]
[1780326388213,47.89,71489.13,57.2,0.01212,1e-05,1.53941]
[1780326393248,47.89,71499.24,57.2,0.01225,1e-05,1.55274]
[1780326398283,47.89,71503.38,57.2,0.0123,1e-05,1.55902]
[1780326401307,47.89,71525.56,57.2,0.01261,1e-05,1.59302]
[1780326406342,47.89,71521.85,57.2,0.01256,1e-05,1.58729]
[1780326411377,47.89,71521.82,57.2,0.01256,1e-05,1.58725]
[1780326416380,47.89,71518.45,57.2,0.01251,1e-05,1.58206]
[1780326421614,47.89,71516.77,57.2,0.01249,1e-05,1.57948]
[1780326425475,47.89,71496.84,57.2,0.01221,1e-05,1.54911]
[1780326427489,47.89,71479.84,57.2,0.01199,1e-05,1.52357]
[1780326432524,47.89,71476.79,57.2,0.01194,1e-05,1.51902]
[1780326437559,47.89,71477.09,57.2,0.01195,1e-05,1.51947]
[1780326439573,47.89,71490.23,57.2,0.01212,1e-05,1.53914]
[1780326442594,47.89,71506.32,57.2,0.01234,1e-05,1.5635]
[1780326444608,47.89,71523.87,57.2,0.01259,1e-05,1.59041]
[1780326449643,47.89,71521.38,57.2,0.01255,1e-05,1.58657]
[1780326454678,47.89,71524.16,57.2,0.01257,1e-05,1.58888]
[1780326459713,47.89,71531.27,57.2,0.01267,1e-05,1.59989]
[1780326464749,47.89,71526.43,57.2,0.01261,1e-05,1.59239]
[1780326469784,47.89,71532.12,57.2,0.01269,1e-05,1.6012]
[1780326474818,47.89,71531.5,57.2,0.01268,1e-05,1.60024]
[1780326479854,47.89,71537.54,57.2,0.01276,1e-05,1.60964]
[1780326484079,47.89,71550.01,57.2,0.01294,1e-05,1.62917]
[1780326489924,47.89,71553.94,57.2,0.01299,1e-05,1.63536]
[1780326494959,47.89,71558.85,57.2,0.01306,1e-05,1.64313]
[1780326499994,47.89,71566.92,57.2,0.01318,1e-05,1.65596]
[1780326505029,47.89,71558.85,57.2,0.01306,1e-05,1.64313]
[1780326509495,47.89,71554.96,57.2,0.01301,1e-05,1.63698]
[1780326510037,47.89,71554.96,57.2,0.01301,1e-05,1.63698]
[1780326511661,47.89,71541.76,57.2,0.01281,1e-05,1.61423]
[1780326514100,47.89,71524.16,57.2,0.01256,1e-05,1.58691]
[1780326519136,47.89,71506.7,57.2,0.01232,1e-05,1.56017]
[1780326524173,47.89,71503.85,57.2,0.01228,1e-05,1.55584]
[1780326529210,47.89,71500.83,57.2,0.01224,1e-05,1.55127]
[1780326534244,47.89,71502.68,57.2,0.01226,1e-05,1.55407]
[1780326539279,47.89,71499.18,57.2,0.01222,1e-05,1.54877]
[1780326544293,47.89,71496.31,57.2,0.01218,1e-05,1.54443]
[1780326549349,47.89,71490.53,57.2,0.0121,1e-05,1.53573]
[1780326554384,47.89,71478.54,57.2,0.01194,1e-05,1.5178]
[1780326559418,47.89,71477.23,57.2,0.01192,1e-05,1.51586]
[1780326564454,47.89,71474.05,57.2,0.01188,1e-05,1.51113]
[1780326569490,47.89,71474.31,57.2,0.01188,1e-05,1.51152]
[1780326574527,47.89,71466.22,57.2,0.01176,1e-05,1.49766]
[1780326579561,47.89,71466.43,57.2,0.01176,1e-05,1.49797]
[1780326584596,47.89,71460.88,57.2,0.01169,1e-05,1.48981]
[1780326589632,47.89,71460.43,57.2,0.01169,1e-05,1.48915]
[1780326595674,47.89,71460.62,57.2,0.01169,1e-05,1.48943]
[1780326600709,47.89,71458.04,57.2,0.01165,1e-05,1.48565]
[1780326606379,47.89,71467.17,57.2,0.01177,1e-05,1.49906]
[1780326611786,47.89,71471.33,57.2,0.01183,1e-05,1.5052]
[1780326616821,47.89,71466.72,57.2,0.01177,1e-05,1.4984]
[1780326621857,47.89,71472.2,57.2,0.01184,1e-05,1.50649]
[1780326626892,47.89,71473.21,57.2,0.01185,1e-05,1.50798]
[1780326631928,47.89,71480.32,57.2,0.01193,1e-05,1.51663]
[1780326636965,47.89,71482.89,57.2,0.01197,1e-05,1.52045]
[1780326642000,47.89,71482.34,57.2,0.01196,1e-05,1.51964]
[1780326645022,47.89,71467.84,57.2,0.01177,1e-05,1.49815]
[1780326650057,47.89,71464.66,57.2,0.01173,1e-05,1.49347]
[1780326655092,47.89,71457.7,57.2,0.01164,1e-05,1.48327]
[1780326660127,47.89,71467.08,57.2,0.01176,1e-05,1.49703]
[1780326665162,47.89,71460.48,57.2,0.01167,1e-05,1.48734]
[1780326670197,47.89,71457.96,57.2,0.01164,1e-05,1.48365]
[1780326675242,47.89,71454.02,57.2,0.01159,1e-05,1.4779]
[1780326678252,47.89,71424.72,57.2,0.01121,1e-05,1.43569]
[1780326679261,47.89,71403.39,57.2,0.01095,1e-05,1.40557]
[1780326680318,47.89,71403.39,57.2,0.01095,1e-05,1.40557]
[1780326681549,47.89,71391.89,57.2,0.01081,1e-05,1.38954]
[1780326687271,47.89,71385.9,57.2,0.01073,1e-05,1.38125]
[1780326693364,47.89,71387.85,57.2,0.01074,1e-05,1.38215]
[1780326697393,47.89,71374.58,57.2,0.01058,1e-05,1.36391]
[1780326702428,47.89,71369.24,57.2,0.01052,1e-05,1.35663]
[1780326704443,47.89,71352.95,57.2,0.01033,1e-05,1.3346]
[1780326705450,47.89,71338.99,57.2,0.01016,1e-05,1.31596]
[1780326710486,47.89,71350.82,57.2,0.0103,1e-05,1.33174]
[1780326715522,47.89,71355.47,57.2,0.01035,1e-05,1.33799]
[1780326720559,47.89,71357.99,57.2,0.01038,1e-05,1.34139]
[1780326726513,47.89,71366.73,57.2,0.01049,1e-05,1.35322]
[1780326726528,47.89,71348.99,57.2,0.01028,1e-05,1.32929]
[1780326727609,47.89,71330.19,57.2,0.01006,1e-05,1.30431]
[1780326731637,47.89,71342.63,57.2,0.0102,1e-05,1.3208]
[1780326736387,47.89,71358.18,57.2,0.01039,1e-05,1.34164]
[1780326741708,47.89,71370.7,57.2,0.01054,1e-05,1.35862]
[1780326746743,47.89,71370.32,57.2,0.01053,1e-05,1.3581]
[1780326751778,47.89,71370.42,57.2,0.01052,1e-05,1.35646]
[1780326756814,47.89,71362.82,57.2,0.01043,1e-05,1.34615]
[1780326759835,47.89,71380.8,57.2,0.01064,1e-05,1.37065]
[1780326763509,47.89,71396.84,57.2,0.01084,1e-05,1.39281]
[1780326768899,47.89,71395.76,57.2,0.01083,1e-05,1.39131]
[1780326773935,47.89,71397.69,57.2,0.01085,1e-05,1.39399]
[1780326778970,47.89,71398.27,57.2,0.01086,1e-05,1.3948]
[1780326784010,47.89,71399.8,57.2,0.01088,1e-05,1.39693]
[1780326789042,47.89,71403.97,57.2,0.01093,1e-05,1.40275]
[1780326794081,47.89,71404.25,57.2,0.01093,1e-05,1.40314]
[1780326799425,47.89,71401.44,57.2,0.0109,1e-05,1.39921]
[1780326804399,47.89,71414.26,57.2,0.01105,1e-05,1.4172]
[1780326809982,47.89,71415.4,57.2,0.01107,1e-05,1.4188]
[1780326815231,47.89,71413.11,57.2,0.01103,1e-05,1.41375]
[1780326820267,47.89,71401.91,57.2,0.01089,1e-05,1.39806]
[1780326825302,47.89,71410.16,57.2,0.01099,1e-05,1.4096]
[1780326830337,47.89,71413.47,57.2,0.01103,1e-05,1.41426]
[1780326835372,47.89,71418.23,57.2,0.01109,1e-05,1.42097]
[1780326840407,47.89,71415.16,57.2,0.01105,1e-05,1.41664]
[1780326845442,47.89,71416.54,57.2,0.01107,1e-05,1.41858]
[1780326850477,47.89,71413.81,57.2,0.01103,1e-05,1.41474]
[1780326855512,47.89,71415.27,57.2,0.01105,1e-05,1.41679]
[1780326861556,47.89,71416.96,57.2,0.01107,1e-05,1.41918]
[1780326866590,47.89,71416.95,57.2,0.01107,1e-05,1.41916]
[1780326871626,47.89,71419.7,57.2,0.01109,1e-05,1.42121]
[1780326876664,47.89,71417.45,57.2,0.01107,1e-05,1.41804]
[1780326882707,47.89,71417.26,57.2,0.01106,1e-05,1.41777]
[1780326887742,47.89,71405.7,57.2,0.01092,1e-05,1.40154]
[1780326892778,47.89,71402.99,57.2,0.01089,1e-05,1.39775]
[1780326897812,47.89,71403.14,57.2,0.01089,1e-05,1.39796]
[1780326902847,47.89,71405.61,57.2,0.01092,1e-05,1.40141]
[1780326907882,47.89,71407.03,57.2,0.01094,1e-05,1.4034]
[1780326912921,47.89,71414.94,57.2,0.01103,1e-05,1.4145]
[1780326917954,47.89,71416.93,57.2,0.01106,1e-05,1.4173]
[1780326922990,47.89,71416.35,57.2,0.01105,1e-05,1.41649]
[1780326928038,47.89,71411.11,57.2,0.01099,1e-05,1.40912]
[1780326933632,47.89,71404.57,57.2,0.01089,1e-05,1.39815]
[1780326934080,47.89,71380.66,57.2,0.0106,1e-05,1.3651]
[1780326939769,47.89,71371.36,57.2,0.01049,1e-05,1.35242]
[1780326945275,47.89,71382.04,57.2,0.01062,1e-05,1.36699]
[1780326951200,47.89,71381.07,57.2,0.01061,1e-05,1.36566]
[1780326956235,47.89,71379.92,57.2,0.01059,1e-05,1.36409]
[1780326961271,47.89,71381.05,57.2,0.01061,1e-05,1.36564]
[1780326964294,47.89,71364.38,57.2,0.01041,1e-05,1.34297]
[1780326969338,47.89,71357.78,57.2,0.01033,1e-05,1.33407]
[1780326973366,47.89,71339.58,57.2,0.01012,1e-05,1.3098]
[1780326977394,47.89,71326.97,57.2,0.00997,1e-05,1.29319]
[1780326982429,47.89,71323.16,57.2,0.00993,1e-05,1.28821]
[1780326987464,47.89,71324.64,57.2,0.00995,1e-05,1.29014]
[1780326992503,47.89,71313.49,57.2,0.00981,1e-05,1.27392]
[1780326996531,47.89,71300.4,57.2,0.00966,1e-05,1.25707]
[1780327001566,47.89,71294.78,57.2,0.0096,1e-05,1.24988]
[1780327004587,47.89,71311.0,57.2,0.00978,1e-05,1.2707]
[1780327009622,47.89,71309.01,57.2,0.00976,1e-05,1.26813]
[1780327013653,47.89,71295.03,57.2,0.0096,1e-05,1.2502]
[1780327018688,47.89,71296.79,57.2,0.00962,1e-05,1.25245]
[1780327023724,47.89,71307.48,57.2,0.00974,1e-05,1.26616]
[1780327028759,47.89,71308.54,57.2,0.00975,1e-05,1.26753]
[1780327033794,47.89,71309.85,57.2,0.00977,1e-05,1.26922]
[1780327038796,47.89,71310.13,57.2,0.00977,1e-05,1.26958]
[1780327043865,47.89,71311.66,57.2,0.00979,1e-05,1.27156]
[1780327048900,47.89,71308.54,57.2,0.00975,1e-05,1.26753]
[1780327053934,47.89,71296.94,57.2,0.00961,1e-05,1.25096]
[1780327058970,47.89,71290.3,57.2,0.00954,1e-05,1.24251]
[1780327064009,47.89,71302.45,57.2,0.00967,1e-05,1.25801]
[1780327068822,47.89,71304.12,57.2,0.00969,1e-05,1.26015]
[1780327071259,47.89,71304.87,57.2,0.0097,1e-05,1.26111]
[1780327077100,47.89,71302.54,57.2,0.00967,1e-05,1.25812]
[1780327079789,47.89,71301.68,57.2,0.00966,1e-05,1.25702]
[1780327079894,47.89,71252.65,57.2,0.00913,1e-05,1.19547]
[1780327080664,47.89,71252.65,57.2,0.00913,1e-05,1.19547]
[1780327081678,47.89,71247.92,57.2,0.00908,1e-05,1.18966]
[1780327081687,47.89,71261.58,57.2,0.00923,1e-05,1.20649]
[1780327082184,47.89,71261.58,57.2,0.00923,1e-05,1.20649]
[1780327083619,47.89,71269.13,57.2,0.00931,1e-05,1.21588]
[1780327086158,47.89,71252.62,57.2,0.00913,1e-05,1.19543]
[1780327089468,47.89,71239.23,57.2,0.00899,1e-05,1.17905]
[1780327089506,47.89,71193.29,57.2,0.00852,1e-05,1.12424]
[1780327090250,47.89,71178.0,57.2,0.00837,1e-05,1.10647]
[1780327091037,47.89,71178.0,57.2,0.00837,1e-05,1.10647]
[1780327093297,47.89,71174.95,57.2,0.00834,1e-05,1.10295]
[1780327093841,47.89,71174.95,57.2,0.00834,1e-05,1.10295]
[1780327095910,47.89,71162.78,57.2,0.00822,1e-05,1.089]
[1780327101102,47.89,71148.56,57.2,0.00808,1e-05,1.07289]
[1780327106448,47.89,71169.86,57.2,0.00829,1e-05,1.0971]
[1780327110604,47.89,71162.28,57.2,0.00822,1e-05,1.08843]
[1780327116417,47.89,71175.17,57.2,0.00833,1e-05,1.10167]
[1780327120666,47.89,71164.19,57.2,0.00822,1e-05,1.08909]
[1780327121675,47.89,71158.22,57.2,0.00817,1e-05,1.0823]
[1780327124561,47.89,71145.25,57.2,0.00804,1e-05,1.06766]
[1780327130581,47.89,71146.76,57.2,0.00806,1e-05,1.06936]
[1780327136668,47.89,71158.78,57.2,0.00817,1e-05,1.08293]
[1780327137575,47.89,71172.91,57.2,0.00831,1e-05,1.09907]
[1780327140594,47.89,71185.32,57.2,0.00843,1e-05,1.1134]
[1780327145629,47.89,71189.92,57.2,0.00848,1e-05,1.11875]
[1780327148651,47.89,71205.14,57.2,0.00863,1e-05,1.13661]
[1780327153686,47.89,71202.26,57.2,0.0086,1e-05,1.13321]
[1780327158849,47.89,71206.87,57.2,0.00865,1e-05,1.13865]
[1780327163769,47.89,71230.45,57.2,0.00889,1e-05,1.16681]
[1780327168800,47.89,71223.31,57.2,0.00881,1e-05,1.15822]
[1780327173835,47.89,71221.33,57.2,0.00878,1e-05,1.15426]
[1780327178870,47.89,71218.79,57.2,0.00875,1e-05,1.15123]
[1780327183905,47.89,71210.33,57.2,0.00867,1e-05,1.14117]
[1780327188940,47.89,71204.73,57.2,0.00861,1e-05,1.13455]
[1780327193976,47.89,71202.03,57.2,0.00858,1e-05,1.13137]
[1780327199013,47.89,71192.38,57.2,0.00849,1e-05,1.12006]
[1780327200029,47.89,71163.5,57.2,0.00821,1e-05,1.08678]
[1780327201384,47.89,71156.43,57.2,0.00814,1e-05,1.07875]
[1780327202871,47.89,71156.43,57.2,0.00814,1e-05,1.07875]
[1780327204124,47.89,71166.18,57.2,0.00823,1e-05,1.08983]
[1780327205119,47.89,71153.26,57.2,0.00811,1e-05,1.07517]
[1780327207133,47.89,71137.29,57.2,0.00796,1e-05,1.05727]
[1780327210155,47.89,71122.54,57.2,0.00782,1e-05,1.04096]
[1780327213791,47.89,71127.12,57.2,0.00786,1e-05,1.046]
[1780327218127,47.89,71136.88,57.2,0.00795,1e-05,1.05682]
[1780327220226,47.89,71155.81,57.2,0.00813,1e-05,1.07805]
[1780327222240,47.89,71168.52,57.2,0.00825,1e-05,1.0925]
[1780327226268,47.89,71185.54,57.2,0.00842,1e-05,1.11211]
[1780327231303,47.89,71184.21,57.2,0.0084,1e-05,1.10902]
[1780327236338,47.89,71192.24,57.2,0.00848,1e-05,1.11835]
[1780327241374,47.89,71202.81,57.2,0.00858,1e-05,1.13072]
[1780327246410,47.89,71216.23,57.2,0.00872,1e-05,1.1466]
[1780327251445,47.89,71218.92,57.2,0.00874,1e-05,1.1498]
[1780327256480,47.89,71212.42,57.2,0.00868,1e-05,1.14207]
[1780327260508,47.89,71197.31,57.2,0.00853,1e-05,1.12427]
[1780327261515,47.89,71181.74,57.2,0.00837,1e-05,1.10616]
[1780327263991,47.89,71173.97,57.2,0.0083,1e-05,1.09722]
[1780327269571,47.89,71189.53,57.2,0.00845,1e-05,1.11519]
[1780327274608,47.89,71202.83,57.2,0.00858,1e-05,1.13075]
[1780327276625,47.89,71215.92,57.2,0.00871,1e-05,1.14623]
[1780327281660,47.89,71221.8,57.2,0.00877,1e-05,1.15324]
[1780327286762,47.89,71223.16,57.2,0.00879,1e-05,1.15486]
[1780327292738,47.89,71212.68,57.2,0.00867,1e-05,1.1408]
[1780327295759,47.89,71191.69,57.2,0.00846,1e-05,1.11615]
[1780327300794,47.89,71187.61,57.2,0.00842,1e-05,1.11141]
[1780327305829,47.89,71193.95,57.2,0.00848,1e-05,1.11879]
[1780327310864,47.89,71194.02,57.2,0.00848,1e-05,1.11887]
[1780327315899,47.89,71187.03,57.2,0.00841,1e-05,1.11074]
[1780327320934,47.89,71187.75,57.2,0.00842,1e-05,1.11157]
[1780327325983,47.89,71188.09,57.2,0.00842,1e-05,1.11197]
[1780327331021,47.89,71184.77,57.2,0.00839,1e-05,1.10812]
[1780327332027,47.89,71170.49,57.2,0.00825,1e-05,1.0917]
[1780327337282,47.89,71165.07,57.2,0.0082,1e-05,1.08552]
[1780327343111,47.89,71165.1,57.2,0.0082,1e-05,1.08555]
[1780327348146,47.89,71164.6,57.2,0.00819,1e-05,1.08498]
[1780327353184,47.89,71178.23,57.2,0.00831,1e-05,1.09904]
[1780327358219,47.89,71191.23,57.2,0.00844,1e-05,1.11407]
[1780327362247,47.89,71206.06,57.2,0.00859,1e-05,1.13141]
[1780327367282,47.89,71194.23,57.2,0.00847,1e-05,1.11756]
[1780327370303,47.89,71180.87,57.2,0.00834,1e-05,1.10208]
[1780327375338,47.89,71174.15,57.2,0.00828,1e-05,1.09436]
[1780327381207,47.89,71174.23,57.2,0.00828,1e-05,1.09445]
[1780327382387,47.89,71159.05,57.2,0.00813,1e-05,1.07717]
[1780327386354,47.89,71138.51,57.2,0.00793,1e-05,1.05415]
[1780327392373,47.89,71130.57,57.2,0.00786,1e-05,1.04536]
[1780327392510,47.89,71112.34,57.2,0.00769,1e-05,1.02541]
[1780327397762,47.89,71105.85,57.2,0.00763,1e-05,1.01838]
[1780327403460,47.89,71111.97,57.2,0.00769,1e-05,1.025]
[1780327407616,47.89,71130.09,57.2,0.00786,1e-05,1.04483]
[1780327412651,47.89,71130.1,57.2,0.00785,1e-05,1.04336]
[1780327414665,47.89,71115.44,57.2,0.00771,1e-05,1.02731]
[1780327417951,47.89,71102.84,57.2,0.0076,1e-05,1.01368]
[1780327423788,47.89,71098.26,57.2,0.00755,1e-05,1.00876]
[1780327429770,47.89,71098.14,57.2,0.00755,1e-05,1.00863]
[1780327434806,47.89,71093.33,57.2,0.00751,1e-05,1.00349]
[1780327439841,47.89,71096.96,57.2,0.00754,1e-05,1.00737]
[1780327444878,47.89,71107.37,57.2,0.00764,1e-05,1.01856]
[1780327449912,47.89,71105.67,57.2,0.00762,1e-05,1.01673]
[1780327454946,47.89,71107.1,57.2,0.00763,1e-05,1.01827]
[1780327459982,47.89,71094.2,57.2,0.00752,1e-05,1.00442]
[1780327465019,47.89,71099.55,57.2,0.00757,1e-05,1.01014]
[1780327470062,47.89,71094.45,57.2,0.00752,1e-05,1.00469]
[1780327475097,47.89,71097.12,57.2,0.00753,1e-05,1.0061]
[1780327480133,47.89,71093.79,57.2,0.0075,1e-05,1.00254]
[1780327485168,47.89,71087.28,57.2,0.00745,1e-05,0.99562]
[1780327490203,47.89,71088.08,57.2,0.00745,1e-05,0.99647]
[1780327494238,47.89,71074.02,57.2,0.00733,1e-05,0.98164]
[1780327499272,47.89,71066.18,57.2,0.00726,1e-05,0.97345]
[1780327500584,47.89,71066.17,57.2,0.00726,1e-05,0.97344]
[1780327505316,47.89,71079.88,57.2,0.00738,1e-05,0.9878]
[1780327510357,47.89,71060.19,57.2,0.00721,1e-05,0.96723]
[1780327512371,47.89,71045.71,57.2,0.00708,1e-05,0.95233]
[1780327514792,47.89,71050.3,57.2,0.00712,1e-05,0.95704]
[1780327520436,47.89,71052.92,57.2,0.00715,1e-05,0.95973]
[1780327525471,47.89,71063.44,57.2,0.00724,1e-05,0.9706]
[1780327527485,47.89,71046.47,57.2,0.00709,1e-05,0.95311]
[1780327532520,47.89,71042.97,57.2,0.00705,1e-05,0.94815]
[1780327535230,47.89,71043.42,57.2,0.00705,1e-05,0.94861]
[1780327535836,47.89,71033.75,57.2,0.00697,1e-05,0.9388]
[1780327538491,47.89,71030.59,57.2,0.00695,1e-05,0.93561]
[1780327543600,47.89,71042.71,57.2,0.00705,1e-05,0.94789]
[1780327548635,47.89,71045.89,57.2,0.00708,1e-05,0.95113]
[1780327550649,47.89,71031.17,57.2,0.00695,1e-05,0.9362]
[1780327555686,47.89,71040.44,57.2,0.00703,1e-05,0.94558]
[1780327560721,47.89,71052.75,57.2,0.00713,1e-05,0.95816]
[1780327563743,47.89,71069.92,57.2,0.00728,1e-05,0.97594]
[1780327566682,47.89,71082.06,57.2,0.00739,1e-05,0.98867]
[1780327568907,47.89,71085.6,57.2,0.00742,1e-05,0.99241]
[1780327572809,47.89,71098.86,57.2,0.00754,1e-05,1.00651]
[1780327577844,47.89,71089.05,57.2,0.00745,1e-05,0.99606]
[1780327582879,47.89,71095.17,57.2,0.00751,1e-05,1.00257]
[1780327587914,47.89,71095.13,57.2,0.00751,1e-05,1.00253]
[1780327591826,47.89,71095.78,57.2,0.00751,1e-05,1.00322]
[1780327596978,47.89,71084.24,57.2,0.0074,1e-05,0.98954]
[1780327598992,47.89,71071.79,57.2,0.00729,1e-05,0.97647]
[1780327604026,47.89,71069.02,57.2,0.00726,1e-05,0.97359]
[1780327609062,47.89,71066.58,57.2,0.00724,1e-05,0.97105]
[1780327611078,47.89,71044.72,57.2,0.00706,1e-05,0.94855]
[1780327615260,47.89,71059.41,57.2,0.00718,1e-05,0.96362]
[1780327619137,47.89,71043.55,57.2,0.00705,1e-05,0.94736]
[1780327624172,47.89,71041.87,57.2,0.00703,1e-05,0.94565]
[1780327629207,47.89,71042.8,57.2,0.00704,1e-05,0.9466]
[1780327635249,47.89,71055.43,57.2,0.00715,1e-05,0.95952]
[1780327640284,47.89,71062.04,57.2,0.0072,1e-05,0.96634]
[1780327645319,47.89,71057.98,57.2,0.00717,1e-05,0.96215]
[1780327648340,47.89,71045.63,57.2,0.00706,1e-05,0.94948]
[1780327650242,47.89,71045.96,57.2,0.00707,1e-05,0.94982]
[1780327655389,47.89,71066.98,57.2,0.00724,1e-05,0.97006]
[1780327660424,47.89,71068.23,57.2,0.00725,1e-05,0.97135]
[1780327665459,47.89,71076.26,57.2,0.00732,1e-05,0.97973]
[1780327670494,47.89,71087.51,57.2,0.00742,1e-05,0.99157]
[1780327675529,47.89,71097.0,57.2,0.0075,1e-05,1.00164]
[1780327680564,47.89,71097.83,57.2,0.00751,1e-05,1.00253]
[1780327685599,47.89,71105.25,57.2,0.00757,1e-05,1.01047]
[1780327690636,47.89,71093.66,57.2,0.00747,1e-05,0.99809]
[1780327694673,47.89,71075.53,57.2,0.00731,1e-05,0.97897]
[1780327696685,47.89,71060.49,57.2,0.00718,1e-05,0.96334]
[1780327701721,47.89,71052.38,57.2,0.00711,1e-05,0.95499]
[1780327707647,47.89,71046.86,57.2,0.00706,1e-05,0.94935]
[1780327717834,47.89,71041.93,57.2,0.00701,1e-05,0.94295]
[1780327722869,47.89,71046.12,57.2,0.00705,1e-05,0.94721]
[1780327727904,47.89,71037.3,57.2,0.00697,1e-05,0.93826]
[1780327731504,47.89,71038.08,57.2,0.00698,1e-05,0.93905]
[1780327731809,47.89,71037.26,57.2,0.00697,1e-05,0.93822]
[1780327736967,47.89,71033.71,57.2,0.00694,1e-05,0.93464]
[1780327741278,47.89,71016.48,57.2,0.0068,1e-05,0.91742]
[1780327745269,47.89,71002.09,57.2,0.00668,1e-05,0.90324]
[1780327749055,47.89,71015.32,57.2,0.00679,1e-05,0.91627]
[1780327751760,47.89,71031.3,57.2,0.00692,1e-05,0.93222]
[1780327757113,47.89,71036.9,57.2,0.00697,1e-05,0.93786]
[1780327762157,47.89,71027.03,57.2,0.00689,1e-05,0.92793]
[1780327765178,47.89,71012.38,57.2,0.00677,1e-05,0.91336]
[1780327766152,47.89,71012.38,57.2,0.00677,1e-05,0.91336]
[1780327766226,47.89,71012.38,57.2,0.00677,1e-05,0.91336]
[1780327767672,47.89,71004.08,57.2,0.0067,1e-05,0.90519]
[1780327773235,47.89,71016.96,57.2,0.00679,1e-05,0.91654]
[1780327775769,47.89,71009.93,57.2,0.00674,1e-05,0.9096]
[1780327776642,47.89,71001.99,57.2,0.00667,1e-05,0.90181]
[1780327779278,47.89,70972.54,57.2,0.00644,1e-05,0.87338]
[1780327780155,47.89,70972.54,57.2,0.00644,1e-05,0.87338]
[1780327781093,47.89,70971.84,57.2,0.00643,1e-05,0.87272]
[1780327781784,47.89,70971.84,57.2,0.00643,1e-05,0.87272]
[1780327782773,47.89,70969.83,57.2,0.00642,1e-05,0.87081]
[1780327788446,47.89,70980.49,57.2,0.0065,1e-05,0.88098]
[1780327797407,47.89,70979.3,57.2,0.00649,1e-05,0.87984]
[1780327801846,47.89,70968.11,57.2,0.0064,1e-05,0.86917]
[1780327802848,47.89,70977.51,57.2,0.00648,1e-05,0.87813]
[1780327807273,47.89,70976.12,57.2,0.00647,1e-05,0.8768]
[1780327812518,47.89,70973.97,57.2,0.00645,1e-05,0.87475]
[1780327817556,47.89,70983.67,57.2,0.00653,1e-05,0.88404]
[1780327819935,47.89,70983.05,57.2,0.00652,1e-05,0.88344]
[1780327825612,47.89,70991.59,57.2,0.00659,1e-05,0.89168]
[1780327827337,47.89,70997.21,57.2,0.00663,1e-05,0.89714]
[1780327827629,47.89,71032.27,57.2,0.00692,1e-05,0.93182]
[1780327828675,47.89,71032.27,57.2,0.00692,1e-05,0.93182]
[1780327828676,47.89,71071.1,57.2,0.00725,1e-05,0.97152]
[1780327829312,47.89,71071.1,57.2,0.00725,1e-05,0.97152]
[1780327829839,47.89,71071.1,57.2,0.00725,1e-05,0.97152]
[1780327829647,47.89,71100.03,57.2,0.00751,1e-05,1.00199]
[1780327830381,47.89,71100.03,57.2,0.00751,1e-05,1.00199]
[1780327831674,47.89,71121.05,57.2,0.00769,1e-05,1.02316]
[1780327832498,47.89,71121.05,57.2,0.00769,1e-05,1.02316]
[1780327832678,47.89,71155.37,57.2,0.00801,1e-05,1.06097]
[1780327833688,47.89,71173.92,57.2,0.00818,1e-05,1.08187]
[1780327834043,47.89,71173.92,57.2,0.00818,1e-05,1.08187]
[1780327834342,47.89,71173.92,57.2,0.00818,1e-05,1.08187]
[1780327834695,47.89,71196.27,57.2,0.0084,1e-05,1.10751]
[1780327835371,47.89,71196.27,57.2,0.0084,1e-05,1.10751]
[1780327835703,47.89,71207.08,57.2,0.00851,1e-05,1.12009]
[1780327836014,47.89,71207.08,57.2,0.00851,1e-05,1.12009]
[1780327836301,47.89,71207.08,57.2,0.00851,1e-05,1.12009]
[1780327836595,47.89,71207.08,57.2,0.00851,1e-05,1.12009]
[1780327838183,47.89,71211.33,57.2,0.00855,1e-05,1.12507]
[1780327838731,47.89,71197.72,57.2,0.00842,1e-05,1.10919]
[1780327839062,47.89,71197.72,57.2,0.00842,1e-05,1.10919]
[1780327839737,47.89,71184.02,57.2,0.00828,1e-05,1.0934]
[1780327840770,47.89,71184.02,57.2,0.00828,1e-05,1.0934]
[1780327840870,47.89,71184.02,57.2,0.00828,1e-05,1.0934]
[1780327841201,47.89,71176.32,57.2,0.00821,1e-05,1.0846]
[1780327841752,47.89,71192.69,57.2,0.00837,1e-05,1.10337]
[1780327842422,47.89,71192.69,57.2,0.00837,1e-05,1.10337]
[1780327842428,47.89,71192.69,57.2,0.00837,1e-05,1.10337]
[1780327842805,47.89,71192.69,57.2,0.00837,1e-05,1.10337]
[1780327842832,47.89,71207.17,57.2,0.00851,1e-05,1.12019]
[1780327843135,47.89,71207.17,57.2,0.00851,1e-05,1.12019]
[1780327843768,47.89,71221.96,57.2,0.00866,1e-05,1.13759]
[1780327844774,47.89,71240.36,57.2,0.00885,1e-05,1.15954]
[1780327845787,47.89,71228.04,57.2,0.00872,1e-05,1.14481]
[1780327845951,47.89,71228.04,57.2,0.00872,1e-05,1.14481]
[1780327846788,47.89,71199.82,57.2,0.00844,1e-05,1.11163]
[1780327847234,47.89,71199.82,57.2,0.00844,1e-05,1.11163]
[1780327848808,47.89,71202.59,57.2,0.00846,1e-05,1.11485]
[1780327851053,47.89,71203.08,57.2,0.00847,1e-05,1.11542]
[1780327851824,47.89,71190.12,57.2,0.00834,1e-05,1.10041]
[1780327852758,47.89,71190.12,57.2,0.00834,1e-05,1.10041]
[1780327852925,47.89,71190.12,57.2,0.00834,1e-05,1.10041]
[1780327853398,47.89,71190.12,57.2,0.00834,1e-05,1.10041]
[1780327854760,47.89,71178.73,57.2,0.00823,1e-05,1.08735]
[1780327854992,47.89,71178.73,57.2,0.00823,1e-05,1.08735]
[1780327855258,47.89,71166.69,57.2,0.00811,1e-05,1.07369]
[1780327856765,47.89,71166.69,57.2,0.00811,1e-05,1.07369]
[1780327860811,47.89,71164.87,57.2,0.0081,1e-05,1.07163]
[1780327861757,47.89,71161.33,57.2,0.00806,1e-05,1.06765]
[1780327861894,47.89,71167.54,57.2,0.00812,1e-05,1.07465]
[1780327863240,47.89,71176.47,57.2,0.00821,1e-05,1.08478]
[1780327868310,47.89,71192.07,57.2,0.00836,1e-05,1.10266]
[1780327870117,47.89,71210.05,57.2,0.00854,1e-05,1.12357]
[1780327875095,47.89,71210.44,57.2,0.00854,1e-05,1.12402]
[1780327877760,47.89,71226.11,57.2,0.0087,1e-05,1.14251]
[1780327879772,47.89,71238.44,57.2,0.00883,1e-05,1.15724]
[1780327881454,47.89,71217.73,57.2,0.00862,1e-05,1.13259]
[1780327882745,47.89,71200.71,57.2,0.00845,1e-05,1.11266]
[1780327883231,47.89,71185.27,57.2,0.00829,1e-05,1.09483]
[1780327884238,47.89,71169.11,57.2,0.00814,1e-05,1.07642]
[1780327885160,47.89,71169.11,57.2,0.00814,1e-05,1.07642]
[1780327888368,47.89,71147.86,57.2,0.00793,1e-05,1.0526]
[1780327889577,47.89,71148.36,57.2,0.00794,1e-05,1.05315]
[1780327890856,47.89,71152.03,57.2,0.00797,1e-05,1.05724]
[1780327892097,47.89,71170.5,57.2,0.00814,1e-05,1.07648]
[1780327893964,47.89,71176.16,57.2,0.00819,1e-05,1.0829]
[1780327895414,47.89,71188.35,57.2,0.00831,1e-05,1.09683]
[1780327899700,47.89,71184.07,57.2,0.00827,1e-05,1.09192]
[1780327900685,47.89,71187.33,57.2,0.0083,1e-05,1.09566]
[1780327900926,47.89,71187.33,57.2,0.0083,1e-05,1.09566]
[1780327906428,47.89,71174.43,57.2,0.00818,1e-05,1.08093]
[1780327911468,47.89,71189.17,57.2,0.00832,1e-05,1.09777]
[1780327916976,47.89,71197.2,57.2,0.0084,1e-05,1.10704]
[1780327923552,47.89,71185.88,57.2,0.00829,1e-05,1.094]
[1780327926573,47.89,71200.49,57.2,0.00843,1e-05,1.11086]
[1780327931608,47.89,71202.93,57.2,0.00846,1e-05,1.11369]
[1780327936643,47.89,71206.04,57.2,0.00849,1e-05,1.11731]
[1780327938823,47.89,71209.17,57.2,0.00852,1e-05,1.12097]
[1780327944327,47.89,71228.34,57.2,0.00871,1e-05,1.14358]
[1780327950741,47.89,71227.74,57.2,0.00871,1e-05,1.14287]
[1780327955778,47.89,71228.86,57.2,0.0087,1e-05,1.14261]
[1780327960813,47.89,71222.03,57.2,0.00864,1e-05,1.13452]
[1780327965848,47.89,71208.25,57.2,0.0085,1e-05,1.11833]
[1780327970883,47.89,71211.3,57.2,0.00853,1e-05,1.1219]
[1780327975850,47.89,71213.66,57.2,0.00855,1e-05,1.12467]
[1780327978153,47.89,71215.69,57.2,0.00857,1e-05,1.12705]
[1780327980903,47.89,71211.69,57.2,0.00853,1e-05,1.12236]
[1780327985988,47.89,71189.25,57.2,0.00831,1e-05,1.09633]
[1780327991023,47.89,71188.86,57.2,0.00831,1e-05,1.09588]
[1780327996069,47.89,71199.29,57.2,0.00841,1e-05,1.10791]
[1780328001105,47.89,71206.43,57.2,0.00848,1e-05,1.11621]
[1780328005133,47.89,71222.27,57.2,0.00864,1e-05,1.1348]
[1780328007146,47.89,71240.02,57.2,0.00882,1e-05,1.15594]
[1780328012183,47.89,71246.78,57.2,0.00888,1e-05,1.16246]
[1780328015439,47.89,71243.01,57.2,0.00884,1e-05,1.15793]
[1780328017555,47.89,71230.46,57.2,0.00871,1e-05,1.14293]
[1780328023260,47.89,71242.61,57.2,0.00883,1e-05,1.15745]
[1780328026281,47.89,71230.17,57.2,0.00871,1e-05,1.14258]
[1780328030310,47.89,71243.25,57.2,0.00884,1e-05,1.15822]
[1780328034340,47.89,71255.8,57.2,0.00897,1e-05,1.17338]
[1780328035861,47.89,71255.8,57.2,0.00897,1e-05,1.17338]
[1780328038290,47.89,71259.0,57.2,0.009,1e-05,1.17727]
[1780328040451,47.89,71259.17,57.2,0.00901,1e-05,1.17748]
[1780328040567,47.89,71238.43,57.2,0.00879,1e-05,1.15244]
[1780328041340,47.89,71238.43,57.2,0.00879,1e-05,1.15244]
[1780328041695,47.89,71238.43,57.2,0.00879,1e-05,1.15244]
[1780328042984,47.89,71229.9,57.2,0.0087,1e-05,1.14226]
[1780328047438,47.89,71243.29,57.2,0.00884,1e-05,1.15826]
[1780328052473,47.89,71258.97,57.2,0.009,1e-05,1.17723]
[1780328055098,47.89,71272.2,57.2,0.00914,1e-05,1.19343]
[1780328056760,47.89,71287.45,57.2,0.00931,1e-05,1.21233]
[1780328062738,47.89,71281.07,57.2,0.00924,1e-05,1.20439]
[1780328068766,47.89,71290.41,57.2,0.00934,1e-05,1.21602]
[1780328074907,47.89,71290.24,57.2,0.00933,1e-05,1.21416]
[1780328080265,47.89,71294.12,57.2,0.00937,1e-05,1.21901]
[1780328084013,47.89,71278.94,57.2,0.0092,1e-05,1.20011]
[1780328089736,47.89,71265.04,57.2,0.00906,1e-05,1.18302]
[1780328094779,47.89,71269.01,57.2,0.0091,1e-05,1.18788]
[1780328099814,47.89,71273.38,57.2,0.00914,1e-05,1.19325]
[1780328101829,47.89,71251.07,57.2,0.00891,1e-05,1.16603]
[1780328104850,47.89,71236.42,57.2,0.00876,1e-05,1.14844]
[1780328109885,47.89,71237.71,57.2,0.00877,1e-05,1.14998]
[1780328114920,47.89,71243.6,57.2,0.00883,1e-05,1.15704]
[1780328117941,47.89,71256.58,57.2,0.00897,1e-05,1.17271]
[1780328122976,47.89,71265.18,57.2,0.00906,1e-05,1.18319]
[1780328125997,47.89,71280.11,57.2,0.00922,1e-05,1.20156]
[1780328130026,47.89,71297.06,57.2,0.0094,1e-05,1.2227]
[1780328135086,47.89,71300.29,57.2,0.00942,1e-05,1.22509]
[1780328141104,47.89,71304.61,57.2,0.00947,1e-05,1.23054]
[1780328146139,47.89,71315.26,57.2,0.00959,1e-05,1.24404]
[1780328151266,47.89,71315.57,57.2,0.00959,1e-05,1.24444]
[1780328151186,47.89,71303.02,57.2,0.00945,1e-05,1.22853]
[1780328152176,47.89,71303.02,57.2,0.00945,1e-05,1.22853]
[1780328159005,47.89,71306.53,57.2,0.00949,1e-05,1.23296]
[1780328165286,47.89,71324.67,57.2,0.00969,1e-05,1.25608]
[1780328171193,47.89,71333.15,57.2,0.00979,1e-05,1.267]
[1780328173345,47.89,71312.85,57.2,0.00956,1e-05,1.24098]
[1780328178380,47.89,71311.37,57.2,0.00954,1e-05,1.2391]
[1780328184015,47.89,71322.47,57.2,0.00967,1e-05,1.25326]
[1780328187493,47.89,71339.88,57.2,0.00986,1e-05,1.27573]
[1780328193173,47.89,71349.65,57.2,0.00996,1e-05,1.28675]
[1780328198260,47.89,71343.79,57.2,0.00989,1e-05,1.2791]
[1780328205579,47.89,71354.18,57.2,0.01001,1e-05,1.2927]
[1780328210614,47.89,71357.41,57.2,0.01005,1e-05,1.29695]
[1780328215648,47.89,71373.15,57.2,0.01023,1e-05,1.31782]
[1780328220684,47.89,71363.88,57.2,0.01013,1e-05,1.30549]
[1780328226280,47.89,71363.28,57.2,0.01012,1e-05,1.3047]
[1780328231770,47.89,71350.08,57.2,0.00997,1e-05,1.28732]
[1780328235798,47.89,71325.82,57.2,0.00969,1e-05,1.25586]
[1780328237812,47.89,71309.92,57.2,0.00952,1e-05,1.23558]
[1780328239826,47.89,71295.43,57.2,0.00936,1e-05,1.21733]
[1780328243854,47.89,71280.63,57.2,0.0092,1e-05,1.19892]
[1780328248889,47.89,71279.54,57.2,0.00919,1e-05,1.19757]
[1780328252667,47.89,71287.56,57.2,0.00926,1e-05,1.20586]
[1780328254093,47.89,71287.58,57.2,0.00926,1e-05,1.20589]
[1780328259966,47.89,71297.23,57.2,0.00936,1e-05,1.21793]
[1780328261383,47.89,71297.23,57.2,0.00936,1e-05,1.21793]
[1780328262005,47.89,71268.24,57.2,0.00905,1e-05,1.18205]
[1780328263001,47.89,71254.83,57.2,0.00891,1e-05,1.16575]
[1780328268155,47.89,71250.52,57.2,0.00887,1e-05,1.16055]
[1780328274080,47.89,71252.9,57.2,0.00889,1e-05,1.16342]
[1780328279115,47.89,71255.89,57.2,0.00892,1e-05,1.16703]
[1780328280452,47.89,71267.78,57.2,0.00905,1e-05,1.18149]
[1780328281833,47.89,71275.57,57.2,0.00913,1e-05,1.19104]
[1780328287170,47.89,71281.84,57.2,0.0092,1e-05,1.19877]
[1780328292205,47.89,71282.41,57.2,0.0092,1e-05,1.19948]
[1780328296234,47.89,71267.08,57.2,0.00904,1e-05,1.18064]
[1780328300276,47.89,71254.45,57.2,0.00891,1e-05,1.16529]
[1780328302287,47.89,71236.0,57.2,0.00872,1e-05,1.14317]
[1780328307322,47.89,71231.2,57.2,0.00867,1e-05,1.13747]
[1780328311245,47.89,71231.97,57.2,0.00868,1e-05,1.13838]
[1780328312243,47.89,71236.71,57.2,0.00871,1e-05,1.14243]
[1780328317392,47.89,71238.44,57.2,0.00873,1e-05,1.14449]
[1780328322427,47.89,71241.75,57.2,0.00877,1e-05,1.14843]
[1780328323680,47.89,71244.48,57.2,0.00879,1e-05,1.1517]
[1780328324761,47.89,71250.16,57.2,0.00885,1e-05,1.15851]
[1780328330482,47.89,71243.29,57.2,0.00878,1e-05,1.15027]
[1780328335518,47.89,71253.67,57.2,0.00889,1e-05,1.16274]
[1780328340553,47.89,71246.86,57.2,0.00882,1e-05,1.15455]
[1780328342500,47.89,71246.86,57.2,0.00882,1e-05,1.15455]
[1780328342725,47.89,71246.97,57.2,0.00882,1e-05,1.15468]
[1780328348608,47.89,71231.87,57.2,0.00867,1e-05,1.13668]
[1780328352643,47.89,71217.61,57.2,0.00852,1e-05,1.1199]
[1780328358686,47.89,71214.69,57.2,0.00849,1e-05,1.11648]
[1780328363720,47.89,71223.87,57.2,0.00858,1e-05,1.12724]
[1780328368755,47.89,71214.5,57.2,0.00849,1e-05,1.11626]
[1780328373790,47.89,71203.58,57.2,0.00837,1e-05,1.10203]
[1780328378826,47.89,71192.89,57.2,0.00827,1e-05,1.08974]
[1780328383925,47.89,71185.49,57.2,0.00819,1e-05,1.0813]
[1780328387890,47.89,71165.26,57.2,0.008,1e-05,1.05849]
[1780328392925,47.89,71174.09,57.2,0.00808,1e-05,1.06839]
[1780328396953,47.89,71186.6,57.2,0.0082,1e-05,1.08256]
[1780328401992,47.89,71188.05,57.2,0.00822,1e-05,1.08421]
[1780328407040,47.89,71187.18,57.2,0.00821,1e-05,1.08322]
[1780328410769,47.89,71190.63,57.2,0.00824,1e-05,1.08715]
[1780328411410,47.89,71190.63,57.2,0.00824,1e-05,1.08715]
[1780328411553,47.89,71190.63,57.2,0.00824,1e-05,1.08715]
[1780328412674,47.89,71210.37,57.2,0.00844,1e-05,1.10989]
[1780328415973,47.89,71208.91,57.2,0.00842,1e-05,1.1082]
[1780328416905,47.89,71204.49,57.2,0.00838,1e-05,1.10308]
[1780328417157,47.89,71204.49,57.2,0.00838,1e-05,1.10308]
[1780328418451,47.89,71203.88,57.2,0.00837,1e-05,1.10237]
[1780328424167,47.89,71203.7,57.2,0.00837,1e-05,1.10217]
[1780328424957,47.89,71203.7,57.2,0.00837,1e-05,1.10217]
[1780328425908,47.89,71209.12,57.2,0.00843,1e-05,1.10844]
[1780328431216,47.89,71203.27,57.2,0.00836,1e-05,1.10012]
[1780328436251,47.89,71198.46,57.2,0.00831,1e-05,1.09459]
[1780328440279,47.89,71184.65,57.2,0.00817,1e-05,1.07881]
[1780328442293,47.89,71170.84,57.2,0.00804,1e-05,1.06323]
[1780328447328,47.89,71166.72,57.2,0.008,1e-05,1.05862]
[1780328452363,47.89,71169.04,57.2,0.00802,1e-05,1.06121]
[1780328457400,47.89,71165.78,57.2,0.00799,1e-05,1.05756]
[1780328462443,47.89,71176.45,57.2,0.0081,1e-05,1.06954]
[1780328467477,47.89,71173.35,57.2,0.00807,1e-05,1.06605]
[1780328472511,47.89,71175.54,57.2,0.00809,1e-05,1.06851]
[1780328477548,47.89,71174.41,57.2,0.00808,1e-05,1.06724]
[1780328482583,47.89,71172.51,57.2,0.00806,1e-05,1.0651]
[1780328487618,47.89,71186.34,57.2,0.00819,1e-05,1.08073]
[1780328492653,47.89,71195.32,57.2,0.00827,1e-05,1.08945]
[1780328497690,47.89,71186.92,57.2,0.00819,1e-05,1.07987]
[1780328502725,47.89,71193.74,57.2,0.00825,1e-05,1.08764]
[1780328504739,47.89,71181.37,57.2,0.00813,1e-05,1.07357]
[1780328505746,47.89,71168.6,57.2,0.00801,1e-05,1.05921]
[1780328510781,47.89,71166.74,57.2,0.00799,1e-05,1.05713]
[1780328512437,47.89,71166.74,57.2,0.00799,1e-05,1.05713]
[1780328514211,47.89,71163.51,57.2,0.00796,1e-05,1.05353]
[1780328515159,47.89,71159.61,57.2,0.00792,1e-05,1.04919]
[1780328515938,47.89,71159.1,57.2,0.00792,1e-05,1.04863]
[1780328517277,47.89,71157.39,57.2,0.0079,1e-05,1.04673]
[1780328523160,47.89,71167.36,57.2,0.008,1e-05,1.05783]
[1780328525540,47.89,71167.67,57.2,0.008,1e-05,1.05817]
[1780328525616,47.89,71167.67,57.2,0.008,1e-05,1.05817]
[1780328526145,47.89,71169.42,57.2,0.00802,1e-05,1.06013]
[1780328526637,47.89,71188.27,57.2,0.0082,1e-05,1.0814]
[1780328530273,47.89,71196.87,57.2,0.00828,1e-05,1.09122]
[1780328531342,47.89,71196.87,57.2,0.00828,1e-05,1.09122]
[1780328537692,47.89,71193.68,57.2,0.00825,1e-05,1.08757]
[1780328540182,47.89,71199.04,57.2,0.0083,1e-05,1.09371]
[1780328546039,47.89,71203.86,57.2,0.00835,1e-05,1.09926]
[1780328549060,47.89,71189.59,57.2,0.00821,1e-05,1.0829]
[1780328554095,47.89,71187.89,57.2,0.00818,1e-05,1.07944]
[1780328559131,47.89,71189.91,57.2,0.0082,1e-05,1.08174]
[1780328564166,47.89,71199.18,57.2,0.00829,1e-05,1.09233]
[1780328569201,47.89,71210.53,57.2,0.0084,1e-05,1.10541]
[1780328573229,47.89,71197.63,57.2,0.00828,1e-05,1.09055]
[1780328578264,47.89,71196.04,57.2,0.00826,1e-05,1.08873]
[1780328583300,47.89,71196.85,57.2,0.00827,1e-05,1.08966]
[1780328588335,47.89,71199.74,57.2,0.0083,1e-05,1.09297]
[1780328593370,47.89,71203.34,57.2,0.00833,1e-05,1.09711]
[1780328598405,47.89,71200.82,57.2,0.00831,1e-05,1.09421]
[1780328603440,47.89,71197.3,57.2,0.00827,1e-05,1.09017]
[1780328608475,47.89,71192.73,57.2,0.00823,1e-05,1.08495]
[1780328616531,47.89,71191.75,57.2,0.00821,1e-05,1.0823]
[1780328622574,47.89,71202.99,57.2,0.00832,1e-05,1.09516]
[1780328627609,47.89,71202.75,57.2,0.00832,1e-05,1.09489]
[1780328631637,47.89,71179.99,57.2,0.0081,1e-05,1.06898]
[1780328636672,47.89,71174.65,57.2,0.00805,1e-05,1.06297]
[1780328638308,47.89,71177.77,57.2,0.00807,1e-05,1.06648]
[1780328639183,47.89,71180.46,57.2,0.0081,1e-05,1.06951]
[1780328639800,47.89,71180.46,57.2,0.0081,1e-05,1.06951]
[1780328641084,47.89,71183.21,57.2,0.00813,1e-05,1.07261]
[1780328645736,47.89,71199.35,57.2,0.00828,1e-05,1.09098]
[1780328648761,47.89,71185.01,57.2,0.00814,1e-05,1.07465]
[1780328653795,47.89,71173.65,57.2,0.00804,1e-05,1.06185]
[1780328658830,47.89,71174.16,57.2,0.00804,1e-05,1.06242]
[1780328664570,47.89,71173.66,57.2,0.00804,1e-05,1.06186]
[1780328672928,47.89,71163.42,57.2,0.00793,1e-05,1.04893]
[1780328677963,47.89,71167.45,57.2,0.00797,1e-05,1.05341]
[1780328684008,47.89,71163.23,57.2,0.00793,1e-05,1.04872]
[1780328686192,47.89,71163.01,57.2,0.00792,1e-05,1.04848]
[1780328692062,47.89,71165.3,57.2,0.00795,1e-05,1.05102]
[1780328697097,47.89,71164.5,57.2,0.00794,1e-05,1.05013]
[1780328702132,47.89,71175.78,57.2,0.00804,1e-05,1.06273]
[1780328707167,47.89,71180.38,57.2,0.00809,1e-05,1.0679]
[1780328712202,47.89,71188.37,57.2,0.00817,1e-05,1.07693]
[1780328716230,47.89,71174.1,57.2,0.00803,1e-05,1.06084]
[1780328721265,47.89,71163.94,57.2,0.00793,1e-05,1.04951]
[1780328726301,47.89,71166.61,57.2,0.00796,1e-05,1.05248]
[1780328731337,47.89,71168.32,57.2,0.00796,1e-05,1.05288]
[1780328736372,47.89,71167.68,57.2,0.00796,1e-05,1.05217]
[1780328741407,47.89,71167.54,57.2,0.00796,1e-05,1.05201]
[1780328746444,47.89,71175.23,57.2,0.00803,1e-05,1.0606]
[1780328751479,47.89,71171.15,57.2,0.00799,1e-05,1.05604]
[1780328756514,47.89,71169.45,57.2,0.00797,1e-05,1.05414]
[1780328761552,47.89,71169.39,57.2,0.00797,1e-05,1.05407]
[1780328766601,47.89,71167.6,57.2,0.00796,1e-05,1.05208]
[1780328771634,47.89,71175.06,57.2,0.00803,1e-05,1.06041]
[1780328776669,47.89,71177.69,57.2,0.00805,1e-05,1.06336]
[1780328782711,47.89,71174.94,57.2,0.00803,1e-05,1.06027]
[1780328786739,47.89,71158.29,57.2,0.00787,1e-05,1.04176]
[1780328787747,47.89,71145.16,57.2,0.00775,1e-05,1.02734]
[1780328789539,47.89,71139.79,57.2,0.0077,1e-05,1.0215]
[1780328791234,47.89,71137.98,57.2,0.00768,1e-05,1.01953]
[1780328793746,47.89,71123.57,57.2,0.00754,1e-05,1.00255]
[1780328797031,47.89,71126.79,57.2,0.00757,1e-05,1.006]
[1780328800532,47.89,71127.31,57.2,0.00757,1e-05,1.00656]
[1780328802219,47.89,71131.77,57.2,0.00761,1e-05,1.01135]
[1780328807903,47.89,71125.4,57.2,0.00756,1e-05,1.00451]
[1780328811931,47.89,71106.2,57.2,0.00738,1e-05,0.9841]
[1780328816966,47.89,71093.42,57.2,0.00727,1e-05,0.97071]
[1780328817815,47.89,71093.42,57.2,0.00727,1e-05,0.97071]
[1780328817973,47.89,71084.2,57.2,0.00719,1e-05,0.96114]
[1780328822001,47.89,71070.63,57.2,0.00707,1e-05,0.9472]
[1780328827043,47.89,71075.35,57.2,0.00711,1e-05,0.95203]
[1780328832078,47.89,71084.55,57.2,0.00719,1e-05,0.9615]
[1780328835955,47.89,71091.55,57.2,0.00725,1e-05,0.96876]
[1780328836108,47.89,71090.9,57.2,0.00725,1e-05,0.96809]
[1780328837038,47.89,71090.9,57.2,0.00725,1e-05,0.96809]
[1780328842150,47.89,71101.19,57.2,0.00734,1e-05,0.97883]
[1780328845171,47.89,71113.46,57.2,0.00745,1e-05,0.99178]
[1780328850207,47.89,71115.88,57.2,0.00747,1e-05,0.99435]
[1780328855242,47.89,71117.05,57.2,0.00747,1e-05,0.99415]
[1780328860277,47.89,71108.31,57.2,0.00739,1e-05,0.98489]
[1780328865312,47.89,71109.28,57.2,0.0074,1e-05,0.98592]
[1780328870347,47.89,71112.33,57.2,0.00743,1e-05,0.98914]
[1780328875382,47.89,71107.5,57.2,0.00738,1e-05,0.98404]
[1780328880418,47.89,71106.59,57.2,0.00738,1e-05,0.98308]
[1780328882871,47.89,71104.36,57.2,0.00736,1e-05,0.98074]
[1780328885203,47.89,71108.91,57.2,0.0074,1e-05,0.98553]
[1780328889482,47.89,71084.56,57.2,0.00718,1e-05,0.96011]
[1780328892501,47.89,71070.87,57.2,0.00707,1e-05,0.94605]
[1780328897831,47.89,71059.5,57.2,0.00697,1e-05,0.93451]
[1780328897861,47.89,71058.17,57.2,0.00696,1e-05,0.93317]
[1780328902572,47.89,71043.83,57.2,0.00684,1e-05,0.9188]
[1780328907607,47.89,71040.2,57.2,0.00681,1e-05,0.91519]
[1780328912641,47.89,71048.88,57.2,0.00687,1e-05,0.92247]
[1780328917677,47.89,71058.16,57.2,0.00695,1e-05,0.93178]
[1780328920191,47.89,71060.32,57.2,0.00697,1e-05,0.93396]
[1780328921092,47.89,71060.32,57.2,0.00697,1e-05,0.93396]
[1780328920698,47.89,71063.14,57.2,0.00699,1e-05,0.93681]
[1780328921705,47.89,71062.34,57.2,0.00698,1e-05,0.936]
[1780328923180,47.89,71060.04,57.2,0.00696,1e-05,0.93368]
[1780328924139,47.89,71065.32,57.2,0.00701,1e-05,0.93902]
[1780328929761,47.89,71075.16,57.2,0.00709,1e-05,0.94904]
[1780328934795,47.89,71085.38,57.2,0.00718,1e-05,0.95955]
[1780328939830,47.89,71084.68,57.2,0.00717,1e-05,0.95882]
[1780328944830,47.89,71083.35,57.2,0.00716,1e-05,0.95745]
[1780328949900,47.89,71080.98,57.2,0.00714,1e-05,0.95501]
[1780328953494,47.89,71080.47,57.2,0.00714,1e-05,0.95449]
[1780328954013,47.89,71080.47,57.2,0.00714,1e-05,0.95449]
[1780328959971,47.89,71080.68,57.2,0.00714,1e-05,0.9547]
[1780328965008,47.89,71082.94,57.2,0.00716,1e-05,0.95703]
[1780328967020,47.89,71068.08,57.2,0.00703,1e-05,0.94182]
[1780328969892,47.89,71068.11,57.2,0.00703,1e-05,0.94185]
[1780328970041,47.89,71066.9,57.2,0.00702,1e-05,0.94062]
[1780328972056,47.89,71051.39,57.2,0.00688,1e-05,0.92361]
[1780328976750,47.89,71048.48,57.2,0.00686,1e-05,0.9207]
[1780328977093,47.89,71059.92,57.2,0.00695,1e-05,0.93218]
[1780328977694,47.89,71059.92,57.2,0.00695,1e-05,0.93218]
[1780328980417,47.89,71075.52,57.2,0.00709,1e-05,0.94801]
[1780328981121,47.89,71075.86,57.2,0.00709,1e-05,0.94836]
[1780328983133,47.89,71075.91,57.2,0.00709,1e-05,0.94841]
[1780328983135,47.89,71076.52,57.2,0.00709,1e-05,0.94904]
[1780328983923,47.89,71076.52,57.2,0.00709,1e-05,0.94904]
[1780328984146,47.89,71076.86,57.2,0.0071,1e-05,0.94939]
[1780328986162,47.89,71061.6,57.2,0.00697,1e-05,0.93387]
[1780328991197,47.89,71055.46,57.2,0.00692,1e-05,0.92769]
[1780328996232,47.89,71052.6,57.2,0.00689,1e-05,0.92482]
[1780329001267,47.89,71057.49,57.2,0.00693,1e-05,0.92973]
[1780329006302,47.89,71059.24,57.2,0.00695,1e-05,0.93149]
[1780329011337,47.89,71059.22,57.2,0.00695,1e-05,0.93147]
[1780329016372,47.89,71063.02,57.2,0.00698,1e-05,0.93531]
[1780329019393,47.89,71048.95,57.2,0.00686,1e-05,0.92117]
[1780329025436,47.89,71047.8,57.2,0.00685,1e-05,0.92002]
[1780329030471,47.89,71038.65,57.2,0.00678,1e-05,0.91094]
[1780329034519,47.89,71025.21,57.2,0.00666,1e-05,0.89638]
[1780329039628,47.89,71026.11,57.2,0.00666,1e-05,0.89726]
[1780329044818,47.89,71037.88,57.2,0.00676,1e-05,0.90882]
[1780329050624,47.89,71033.81,57.2,0.00673,1e-05,0.90481]
[1780329055659,47.89,71043.81,57.2,0.00681,1e-05,0.91469]
[1780329060694,47.89,71043.55,57.2,0.00681,1e-05,0.91443]
[1780329065729,47.89,71050.7,57.2,0.00687,1e-05,0.92155]
[1780329070764,47.89,71058.86,57.2,0.00693,1e-05,0.92973]
[1780329075801,47.89,71067.03,57.2,0.007,1e-05,0.93798]
[1780329080836,47.89,71067.25,57.2,0.00701,1e-05,0.93821]
[1780329083870,47.89,71040.2,57.2,0.00678,1e-05,0.91111]
[1780329088903,47.89,71038.66,57.2,0.00677,1e-05,0.90959]
[1780329093939,47.89,71026.92,57.2,0.00666,1e-05,0.89671]
[1780329098973,47.89,71033.04,57.2,0.00671,1e-05,0.9027]
[1780329104009,47.89,71038.14,57.2,0.00675,1e-05,0.90772]
[1780329109044,47.89,71042.76,57.2,0.00679,1e-05,0.91229]
[1780329114276,47.89,71046.26,57.2,0.00682,1e-05,0.91576]
[1780329120121,47.89,71038.91,57.2,0.00676,1e-05,0.90848]
[1780329125156,47.89,71041.24,57.2,0.00678,1e-05,0.91078]
[1780329130191,47.89,71045.59,57.2,0.00681,1e-05,0.9151]
[1780329135226,47.89,71044.35,57.2,0.0068,1e-05,0.91387]
[1780329140262,47.89,71038.01,57.2,0.00675,1e-05,0.90759]
[1780329145300,47.89,71030.2,57.2,0.00669,1e-05,0.89992]
[1780329150337,47.89,71029.17,57.2,0.00668,1e-05,0.89891]
[1780329155372,47.89,71021.47,57.2,0.00661,1e-05,0.89006]
[1780329160407,47.89,71016.2,57.2,0.00657,1e-05,0.88496]
[1780329165442,47.89,71004.83,57.2,0.00648,1e-05,0.87403]
[1780329170477,47.89,71009.1,57.2,0.00651,1e-05,0.87812]
[1780329175512,47.89,71011.05,57.2,0.00652,1e-05,0.87999]
[1780329180546,47.89,71011.53,57.2,0.00653,1e-05,0.88046]
[1780329185582,47.89,71020.0,57.2,0.0066,1e-05,0.88864]
[1780329190617,47.89,71025.77,57.2,0.00664,1e-05,0.89425]
[1780329195652,47.89,71022.08,57.2,0.00661,1e-05,0.89066]
[1780329200687,47.89,71009.23,57.2,0.00651,1e-05,0.87825]
[1780329205722,47.89,71011.89,57.2,0.00653,1e-05,0.8808]
[1780329210757,47.89,71016.35,57.2,0.00657,1e-05,0.8851]
[1780329215792,47.89,71018.14,57.2,0.00657,1e-05,0.8855]
[1780329220833,47.89,71029.35,57.2,0.00666,1e-05,0.8964]
[1780329226875,47.89,71024.02,57.2,0.00662,1e-05,0.8912]
[1780329231910,47.89,71014.64,57.2,0.00654,1e-05,0.88213]
[1780329236945,47.89,71018.2,57.2,0.00657,1e-05,0.88556]
[1780329241981,47.89,71013.06,57.2,0.00653,1e-05,0.8806]
[1780329247017,47.89,71013.61,57.2,0.00654,1e-05,0.88113]
[1780329252052,47.89,71016.55,57.2,0.00656,1e-05,0.88397]
[1780329257087,47.89,71015.6,57.2,0.00655,1e-05,0.88305]
[1780329262123,47.89,71016.76,57.2,0.00656,1e-05,0.88417]
[1780329267157,47.89,71021.6,57.2,0.0066,1e-05,0.88885]
[1780329272192,47.89,71012.81,57.2,0.00652,1e-05,0.87904]
[1780329276220,47.89,70994.31,57.2,0.00637,1e-05,0.86141]
[1780329281255,47.89,70997.71,57.2,0.0064,1e-05,0.86462]
[1780329286298,47.89,70986.99,57.2,0.00632,1e-05,0.85451]
[1780329291333,47.89,70988.49,57.2,0.00633,1e-05,0.85592]
[1780329296368,47.89,70981.36,57.2,0.00627,1e-05,0.84924]
[1780329301403,47.89,70977.51,57.2,0.00624,1e-05,0.84565]
[1780329306437,47.89,70970.35,57.2,0.00619,1e-05,0.83901]
[1780329311474,47.89,70980.69,57.2,0.00627,1e-05,0.84861]
[1780329314495,47.89,70994.73,57.2,0.00638,1e-05,0.8618]
[1780329319533,47.89,70989.52,57.2,0.00634,1e-05,0.85689]
[1780329324570,47.89,70990.18,57.2,0.00634,1e-05,0.85751]
[1780329329604,47.89,70993.26,57.2,0.00637,1e-05,0.86041]
[1780329334638,47.89,70995.08,57.2,0.00637,1e-05,0.86083]
[1780329339674,47.89,71007.16,57.2,0.00646,1e-05,0.8723]
[1780329344709,47.89,71011.21,57.2,0.0065,1e-05,0.87618]
[1780329349744,47.89,71001.04,57.2,0.00642,1e-05,0.86648]
[1780329354779,47.89,70994.47,57.2,0.00637,1e-05,0.86025]
[1780329359816,47.89,70995.68,57.2,0.00637,1e-05,0.8614]
[1780329365858,47.89,70995.34,57.2,0.00637,1e-05,0.86108]
[1780329370933,47.89,71001.52,57.2,0.00642,1e-05,0.86693]
[1780329376935,47.89,71003.37,57.2,0.00644,1e-05,0.86869]
[1780329381969,47.89,71008.46,57.2,0.00648,1e-05,0.87355]
[1780329387010,47.89,71016.86,57.2,0.00654,1e-05,0.88161]
[1780329390916,47.89,71020.18,57.2,0.00657,1e-05,0.88482]
[1780329391038,47.89,71020.73,57.2,0.00656,1e-05,0.88402]
[1780329396094,47.89,71021.41,57.2,0.00657,1e-05,0.88467]
[1780329396624,47.89,71021.41,57.2,0.00657,1e-05,0.88467]
[1780329402136,47.89,71027.29,57.2,0.00662,1e-05,0.89037]
[1780329403748,47.89,71026.94,57.2,0.00661,1e-05,0.89003]
[1780329404150,47.89,71027.21,57.2,0.00662,1e-05,0.89029]
[1780329409185,47.89,71037.3,57.2,0.0067,1e-05,0.90014]
[1780329412212,47.89,71018.38,57.2,0.00654,1e-05,0.88175]
[1780329417247,47.89,71009.41,57.2,0.00647,1e-05,0.87314]
[1780329422282,47.89,70997.17,57.2,0.00638,1e-05,0.8615]
[1780329426310,47.89,70983.93,57.2,0.00627,1e-05,0.84906]
[1780329427646,47.89,70983.93,57.2,0.00627,1e-05,0.84906]
[1780329427651,47.89,70983.93,57.2,0.00627,1e-05,0.84906]
[1780329428469,47.89,70978.12,57.2,0.00623,1e-05,0.84364]
[1780329434368,47.89,70988.24,57.2,0.00631,1e-05,0.85309]
[1780329439403,47.89,70991.51,57.2,0.00633,1e-05,0.85616]
[1780329444438,47.89,71000.81,57.2,0.00641,1e-05,0.86495]
[1780329447759,47.89,70998.68,57.2,0.00639,1e-05,0.86293]
[1780329448468,47.89,70998.29,57.2,0.00639,1e-05,0.86256]
[1780329454510,47.89,70993.08,57.2,0.00634,1e-05,0.85634]
[1780329454686,47.89,70993.08,57.2,0.00634,1e-05,0.85634]
[1780329460552,47.89,70991.72,57.2,0.00633,1e-05,0.85506]
[1780329465589,47.89,70994.3,57.2,0.00635,1e-05,0.85749]
[1780329467747,47.89,71000.2,57.2,0.00639,1e-05,0.86306]
[1780329467930,47.89,71000.2,57.2,0.00639,1e-05,0.86306]
[1780329468609,47.89,71003.13,57.2,0.00641,1e-05,0.86584]
[1780329473643,47.89,70999.14,57.2,0.00638,1e-05,0.86206]
[1780329478678,47.89,70998.9,57.2,0.00638,1e-05,0.86183]
[1780329483713,47.89,70998.28,57.2,0.00638,1e-05,0.86124]
[1780329487628,47.89,70999.43,57.2,0.00639,1e-05,0.86233]
[1780329487834,47.89,70998.42,57.2,0.00638,1e-05,0.86138]
[1780329493783,47.89,70998.31,57.2,0.00638,1e-05,0.86127]
[1780329498818,47.89,70998.98,57.2,0.00638,1e-05,0.86191]
[1780329503524,47.89,70999.11,57.2,0.00638,1e-05,0.86203]
[1780329503625,47.89,70999.11,57.2,0.00638,1e-05,0.86203]
[1780329509433,47.89,70996.8,57.2,0.00636,1e-05,0.85985]
[1780329509465,47.89,70997.3,57.2,0.00637,1e-05,0.86032]
[1780329513923,47.89,70980.08,57.2,0.00623,1e-05,0.84289]
[1780329518958,47.89,70976.29,57.2,0.0062,1e-05,0.83938]
[1780329523993,47.89,70972.81,57.2,0.00617,1e-05,0.83616]
[1780329529027,47.89,70972.74,57.2,0.00617,1e-05,0.8361]
[1780329534063,47.89,70966.43,57.2,0.00612,1e-05,0.83029]
[1780329539098,47.89,70967.8,57.2,0.00613,1e-05,0.83155]
[1780329544133,47.89,70967.63,57.2,0.00613,1e-05,0.83139]
[1780329549169,47.89,70969.47,57.2,0.00615,1e-05,0.83309]
[1780329554204,47.89,70965.92,57.2,0.00612,1e-05,0.82983]
[1780329559239,47.89,70966.3,57.2,0.00612,1e-05,0.83017]
[1780329564499,47.89,70967.51,57.2,0.00613,1e-05,0.83128]
[1780329564601,47.89,70967.36,57.2,0.00613,1e-05,0.83115]
[1780329564804,47.89,70967.36,57.2,0.00613,1e-05,0.83115]
[1780329565522,47.89,70967.36,57.2,0.00613,1e-05,0.83115]
[1780329565616,47.89,70970.5,57.2,0.00615,1e-05,0.83403]
[1780329570611,47.89,70986.67,57.2,0.00628,1e-05,0.84903]
[1780329573642,47.89,71003.01,57.2,0.00639,1e-05,0.86311]
[1780329579545,47.89,71008.21,57.2,0.00644,1e-05,0.86804]
[1780329585202,47.89,71017.37,57.2,0.00651,1e-05,0.8768]
[1780329585871,47.89,71018.37,57.2,0.00652,1e-05,0.87776]
[1780329586435,47.89,71018.49,57.2,0.00652,1e-05,0.87787]
[1780329587548,47.89,71018.49,57.2,0.00652,1e-05,0.87787]
[1780329587553,47.89,71017.61,57.2,0.00651,1e-05,0.87703]
[1780329593484,47.89,71015.53,57.2,0.00649,1e-05,0.87503]
[1780329598519,47.89,71014.91,57.2,0.00649,1e-05,0.87444]
[1780329603554,47.89,71011.9,57.2,0.00646,1e-05,0.87156]
[1780329607161,47.89,71012.59,57.2,0.00647,1e-05,0.87222]
[1780329607847,47.89,71011.75,57.2,0.00646,1e-05,0.87142]
[1780329613626,47.89,71016.42,57.2,0.0065,1e-05,0.87589]
[1780329616647,47.89,71032.95,57.2,0.00663,1e-05,0.89186]
[1780329619857,47.89,71039.48,57.2,0.00669,1e-05,0.89824]
[1780329620675,47.89,71041.51,57.2,0.0067,1e-05,0.90023]
[1780329622361,47.89,71043.38,57.2,0.00672,1e-05,0.90206]
[1780329622689,47.89,71043.52,57.2,0.00672,1e-05,0.9022]
[1780329625008,47.89,71043.72,57.2,0.00672,1e-05,0.9024]
[1780329625793,47.89,71043.72,57.2,0.00672,1e-05,0.9024]
[1780329625849,47.89,71072.55,57.2,0.00696,1e-05,0.93111]
[1780329627646,47.89,71070.86,57.2,0.00695,1e-05,0.9294]
[1780329629550,47.89,71059.64,57.2,0.00685,1e-05,0.91816]
[1780329631010,47.89,71061.08,57.2,0.00686,1e-05,0.9196]
[1780329631020,47.89,71061.08,57.2,0.00686,1e-05,0.9196]
[1780329632573,47.89,71062.8,57.2,0.00687,1e-05,0.91994]
[1780329633680,47.89,71072.72,57.2,0.00695,1e-05,0.9299]
[1780329635597,47.89,71064.01,57.2,0.00688,1e-05,0.92115]
[1780329637528,47.89,71058.21,57.2,0.00683,1e-05,0.91537]
[1780329638656,47.89,71059.22,57.2,0.00684,1e-05,0.91637]
[1780329640036,47.89,71058.55,57.2,0.00683,1e-05,0.9157]
[1780329641723,47.89,71054.48,57.2,0.0068,1e-05,0.91166]
[1780329646897,47.89,71044.44,57.2,0.00672,1e-05,0.90175]
[1780329651932,47.89,71044.46,57.2,0.00672,1e-05,0.90177]
[1780329654375,47.89,71042.7,57.2,0.0067,1e-05,0.90004]
[1780329654864,47.89,71042.7,57.2,0.0067,1e-05,0.90004]
[1780329654918,47.89,71043.83,57.2,0.00671,1e-05,0.90115]
[1780329655464,47.89,71043.83,57.2,0.00671,1e-05,0.90115]
[1780329655474,47.89,71064.63,57.2,0.00688,1e-05,0.92177]
[1780329657049,47.89,71064.59,57.2,0.00688,1e-05,0.92173]
[1780329657543,47.89,71064.59,57.2,0.00688,1e-05,0.92173]
[1780329659042,47.89,71060.08,57.2,0.00685,1e-05,0.91723]
[1780329660577,47.89,71056.64,57.2,0.00682,1e-05,0.91381]
[1780329661738,47.89,71051.77,57.2,0.00678,1e-05,0.90898]
[1780329663594,47.89,71044.23,57.2,0.00671,1e-05,0.90155]
[1780329666590,47.89,71023.65,57.2,0.00655,1e-05,0.88151]
[1780329671830,47.89,71032.3,57.2,0.00662,1e-05,0.88989]
[1780329675104,47.89,71045.58,57.2,0.00673,1e-05,0.90287]
[1780329679134,47.89,71060.29,57.2,0.00685,1e-05,0.91744]
[1780329680374,47.89,71060.29,57.2,0.00685,1e-05,0.91744]
[1780329682669,47.89,71074.19,57.2,0.00696,1e-05,0.93138]
[1780329684173,47.89,71061.86,57.2,0.00686,1e-05,0.919]
[1780329686460,47.89,71059.52,57.2,0.00684,1e-05,0.91667]
[1780329688678,47.89,71045.59,57.2,0.00673,1e-05,0.90288]
[1780329691421,47.89,71032.95,57.2,0.00662,1e-05,0.89052]
[1780329692694,47.89,71026.09,57.2,0.00656,1e-05,0.88254]
[1780329696294,47.89,71011.99,57.2,0.00645,1e-05,0.86901]
[1780329697712,47.89,71008.33,57.2,0.00642,1e-05,0.86553]
[1780329699102,47.89,71007.32,57.2,0.00641,1e-05,0.86457]
[1780329700734,47.89,71003.47,57.2,0.00638,1e-05,0.86092]
[1780329706337,47.89,70999.33,57.2,0.00635,1e-05,0.85702]
[1780329711372,47.89,70994.44,57.2,0.00631,1e-05,0.85242]
[1780329716408,47.89,71001.68,57.2,0.00637,1e-05,0.85923]
[1780329720436,47.89,71018.83,57.2,0.0065,1e-05,0.87555]
[1780329725471,47.89,71030.56,57.2,0.00659,1e-05,0.88686]
[1780329730505,47.89,71037.26,57.2,0.00665,1e-05,0.89338]
[1780329735542,47.89,71049.67,57.2,0.00675,1e-05,0.90555]
[1780329740577,47.89,71052.94,57.2,0.00678,1e-05,0.90878]
[1780329745613,47.89,71063.39,57.2,0.00686,1e-05,0.91916]
[1780329750648,47.89,71068.56,57.2,0.00691,1e-05,0.92433]
[1780329755686,47.89,71064.92,57.2,0.00687,1e-05,0.91932]
[1780329760722,47.89,71063.53,57.2,0.00685,1e-05,0.91793]
[1780329761135,47.89,71063.53,57.2,0.00685,1e-05,0.91793]
[1780329762118,47.89,71063.62,57.2,0.00685,1e-05,0.91802]
[1780329765757,47.89,71050.2,57.2,0.00674,1e-05,0.90471]
[1780329770792,47.89,71033.99,57.2,0.00661,1e-05,0.88885]
[1780329775827,47.89,71043.29,57.2,0.00669,1e-05,0.89792]
[1780329780862,47.89,71039.15,57.2,0.00665,1e-05,0.89388]
[1780329782876,47.89,71026.07,57.2,0.00655,1e-05,0.88119]
[1780329787911,47.89,71028.7,57.2,0.00657,1e-05,0.88373]
[1780329789832,47.89,71028.96,57.2,0.00657,1e-05,0.88398]
[1780329791063,47.89,71029.24,57.2,0.00657,1e-05,0.88425]
[1780329801003,47.89,71038.98,57.2,0.00665,1e-05,0.89371]
[1780329806036,47.89,71028.06,57.2,0.00656,1e-05,0.88311]
[1780329807828,47.89,71028.73,57.2,0.00657,1e-05,0.88376]
[1780329808050,47.89,71028.46,57.2,0.00657,1e-05,0.8835]
[1780329813087,47.89,71033.13,57.2,0.0066,1e-05,0.88668]
[1780329818122,47.89,71033.37,57.2,0.0066,1e-05,0.88691]
[1780329823157,47.89,71024.02,57.2,0.00652,1e-05,0.87789]
[1780329828192,47.89,71028.26,57.2,0.00656,1e-05,0.88197]
[1780329833228,47.89,71027.42,57.2,0.00655,1e-05,0.88116]
[1780329835586,47.89,71027.48,57.2,0.00655,1e-05,0.88122]
[1780329835687,47.89,71027.63,57.2,0.00655,1e-05,0.88136]
[1780329840277,47.89,71011.73,57.2,0.00642,1e-05,0.86614]
[1780329841702,47.89,71011.73,57.2,0.00642,1e-05,0.86614]
[1780329841784,47.89,71015.56,57.2,0.00646,1e-05,0.86978]
[1780329847328,47.89,71027.07,57.2,0.00655,1e-05,0.88082]
[1780329852363,47.89,71027.7,57.2,0.00655,1e-05,0.88143]
[1780329857398,47.89,71027.3,57.2,0.00655,1e-05,0.88104]
[1780329862433,47.89,71031.25,57.2,0.00658,1e-05,0.88486]
[1780329867471,47.89,71030.78,57.2,0.00658,1e-05,0.88441]
[1780329872503,47.89,71039.33,57.2,0.00664,1e-05,0.89137]
[1780329877541,47.89,71032.58,57.2,0.00658,1e-05,0.88481]
[1780329882576,47.89,71032.26,57.2,0.00658,1e-05,0.8845]
[1780329887611,47.89,71033.46,57.2,0.00659,1e-05,0.88566]
[1780329892646,47.89,71035.54,57.2,0.0066,1e-05,0.88768]
[1780329897682,47.89,71028.96,57.2,0.00655,1e-05,0.88131]
[1780329902717,47.89,71029.34,57.2,0.00656,1e-05,0.88168]
[1780329907752,47.89,71028.58,57.2,0.00655,1e-05,0.88095]
[1780329911780,47.89,71014.68,57.2,0.00644,1e-05,0.86763]
[1780329916814,47.89,71009.04,57.2,0.00639,1e-05,0.86227]
[1780329921850,47.89,71009.27,57.2,0.0064,1e-05,0.86249]
[1780329926885,47.89,71010.18,57.2,0.0064,1e-05,0.86335]
[1780329929906,47.89,70990.04,57.2,0.00625,1e-05,0.84443]
[1780329934941,47.89,70987.63,57.2,0.00622,1e-05,0.8409]
[1780329939976,47.89,70991.54,57.2,0.00625,1e-05,0.84453]
[1780329945013,47.89,70991.54,57.2,0.00625,1e-05,0.84453]
[1780329950051,47.89,70998.3,57.2,0.0063,1e-05,0.85085]
[1780329956091,47.89,71006.34,57.2,0.00636,1e-05,0.85841]
[1780329961126,47.89,71010.36,57.2,0.0064,1e-05,0.86221]
[1780329966161,47.89,71009.47,57.2,0.00639,1e-05,0.86137]
[1780329968176,47.89,70992.11,57.2,0.00625,1e-05,0.84506]
[1780329973212,47.89,70990.88,57.2,0.00624,1e-05,0.84392]
[1780329978247,47.89,70989.02,57.2,0.00623,1e-05,0.84219]
[1780329983283,47.89,70996.33,57.2,0.00629,1e-05,0.849]
[1780329988318,47.89,70988.15,57.2,0.00622,1e-05,0.84138]
[1780329993353,47.89,70980.72,57.2,0.00616,1e-05,0.83323]
[1780329998387,47.89,70973.97,57.2,0.00611,1e-05,0.82703]
[1780330003422,47.89,70971.03,57.2,0.00608,1e-05,0.82434]
[1780330008458,47.89,70971.0,57.2,0.00608,1e-05,0.82431]
[1780330013493,47.89,70974.42,57.2,0.00611,1e-05,0.82744]
[1780330018528,47.89,70978.21,57.2,0.00614,1e-05,0.83092]
[1780330022556,47.89,70959.54,57.2,0.006,1e-05,0.81391]
[1780330027592,47.89,70959.99,57.2,0.006,1e-05,0.81431]
[1780330032627,47.89,70956.89,57.2,0.00598,1e-05,0.81151]
[1780330035661,47.89,70940.36,57.2,0.00586,1e-05,0.79673]
[1780330037244,47.89,70895.92,57.2,0.00554,1e-05,0.7581]
[1780330037871,47.89,70881.81,57.2,0.00545,1e-05,0.74617]
[1780330039765,47.89,70900.07,57.2,0.00557,1e-05,0.76164]
[1780330042167,47.89,70886.34,57.2,0.00548,1e-05,0.74999]
[1780330044081,47.89,70900.68,57.2,0.00558,1e-05,0.76217]
[1780330049460,47.89,70901.41,57.2,0.00558,1e-05,0.76279]
[1780330054209,47.89,70916.71,57.2,0.00568,1e-05,0.77476]
[1780330055377,47.89,70916.71,57.2,0.00568,1e-05,0.77476]
[1780330055383,47.89,70929.59,57.2,0.00577,1e-05,0.786]
[1780330055612,47.89,70929.59,57.2,0.00577,1e-05,0.786]
[1780330055809,47.89,70942.86,57.2,0.00587,1e-05,0.79771]
[1780330056622,47.89,70942.86,57.2,0.00587,1e-05,0.79771]
[1780330057834,47.89,70945.38,57.2,0.00589,1e-05,0.79996]
[1780330057836,47.89,70945.38,57.2,0.00589,1e-05,0.79996]
[1780330057938,47.89,70958.61,57.2,0.00598,1e-05,0.81181]
[1780330059187,47.89,70958.61,57.2,0.00598,1e-05,0.81181]
[1780330060830,47.89,70951.04,57.2,0.00593,1e-05,0.80501]
[1780330061855,47.89,70917.99,57.2,0.00569,1e-05,0.77587]
[1780330062504,47.89,70917.99,57.2,0.00569,1e-05,0.77587]
[1780330063061,47.89,70917.99,57.2,0.00569,1e-05,0.77587]
[1780330063156,47.89,70914.31,57.2,0.00566,1e-05,0.77268]
[1780330069391,47.89,70914.32,57.2,0.00566,1e-05,0.77269]
[1780330071125,47.89,70896.93,57.2,0.00554,1e-05,0.75777]
[1780330075077,47.89,70904.48,57.2,0.00559,1e-05,0.76422]
[1780330075127,47.89,70906.74,57.2,0.00561,1e-05,0.76616]
[1780330078264,47.89,70913.61,57.2,0.00566,1e-05,0.77208]
[1780330078364,47.89,70913.11,57.2,0.00565,1e-05,0.77165]
[1780330082501,47.89,70910.23,57.2,0.00563,1e-05,0.76916]
[1780330083005,47.89,70908.77,57.2,0.00562,1e-05,0.7679]
[1780330088041,47.89,70899.95,57.2,0.00556,1e-05,0.76035]
[1780330090818,47.89,70888.16,57.2,0.00548,1e-05,0.75034]
[1780330091361,47.89,70888.16,57.2,0.00548,1e-05,0.75034]
[1780330092459,47.89,70885.69,57.2,0.00546,1e-05,0.74825]
[1780330098119,47.89,70883.69,57.2,0.00545,1e-05,0.74657]
[1780330101140,47.89,70854.68,57.2,0.00526,1e-05,0.72252]
[1780330106175,47.89,70863.0,57.2,0.00531,1e-05,0.72935]
[1780330109441,47.89,70853.87,57.2,0.00525,1e-05,0.72186]
[1780330113183,47.89,70856.07,57.2,0.00526,1e-05,0.7225]
[1780330116098,47.89,70856.66,57.2,0.00526,1e-05,0.72299]
[1780330117242,47.89,70857.0,57.2,0.00526,1e-05,0.72326]
[1780330118548,47.89,70862.76,57.2,0.0053,1e-05,0.72799]
[1780330120260,47.89,70855.51,57.2,0.00525,1e-05,0.72204]
[1780330120895,47.89,70852.21,57.2,0.00523,1e-05,0.71935]
[1780330122523,47.89,70833.34,57.2,0.00511,1e-05,0.70411]
[1780330123293,47.89,70833.34,57.2,0.00511,1e-05,0.70411]
[1780330124935,47.89,70816.31,57.2,0.005,1e-05,0.69059]
[1780330125323,47.89,70818.65,57.2,0.00501,1e-05,0.69243]
[1780330130359,47.89,70809.5,57.2,0.00496,1e-05,0.68524]
[1780330135393,47.89,70810.15,57.2,0.00496,1e-05,0.68575]
[1780330140428,47.89,70805.07,57.2,0.00493,1e-05,0.68179]
[1780330145463,47.89,70808.13,57.2,0.00495,1e-05,0.68417]
[1780330146722,47.89,70806.38,57.2,0.00494,1e-05,0.68281]
[1780330147477,47.89,70806.98,57.2,0.00494,1e-05,0.68328]
[1780330150498,47.89,70819.49,57.2,0.00502,1e-05,0.6931]
[1780330152584,47.89,70829.84,57.2,0.00509,1e-05,0.70131]
[1780330154319,47.89,70818.19,57.2,0.00501,1e-05,0.69207]
[1780330154524,47.89,70818.19,57.2,0.00501,1e-05,0.69207]
[1780330156596,47.89,70818.17,57.2,0.00501,1e-05,0.69206]
[1780330157389,47.89,70818.17,57.2,0.00501,1e-05,0.69206]
[1780330159167,47.89,70816.6,57.2,0.005,1e-05,0.69082]
[1780330159456,47.89,70816.6,57.2,0.005,1e-05,0.69082]
[1780330160466,47.89,70820.1,57.2,0.00502,1e-05,0.69358]
[1780330163468,47.89,70805.62,57.2,0.00493,1e-05,0.68221]
[1780330168634,47.89,70801.32,57.2,0.00491,1e-05,0.67887]
[1780330173669,47.89,70802.19,57.2,0.0049,1e-05,0.67844]
[1780330175498,47.89,70802.19,57.2,0.0049,1e-05,0.67844]
[1780330176531,47.89,70804.59,57.2,0.00492,1e-05,0.68031]
[1780330175683,47.89,70805.54,57.2,0.00492,1e-05,0.68105]
[1780330176690,47.89,70807.2,57.2,0.00493,1e-05,0.68234]
[1780330181725,47.89,70801.11,57.2,0.0049,1e-05,0.67761]
[1780330186760,47.89,70800.89,57.2,0.0049,1e-05,0.67744]
[1780330191795,47.89,70801.23,57.2,0.0049,1e-05,0.6777]
[1780330196830,47.89,70792.11,57.2,0.00484,1e-05,0.67066]
[1780330200594,47.89,70785.2,57.2,0.0048,1e-05,0.66537]
[1780330203879,47.89,70805.34,57.2,0.00492,1e-05,0.68089]
[1780330208914,47.89,70812.39,57.2,0.00497,1e-05,0.6864]
[1780330211935,47.89,70797.1,57.2,0.00487,1e-05,0.6745]
[1780330213659,47.89,70796.42,57.2,0.00487,1e-05,0.67398]
[1780330218984,47.89,70799.02,57.2,0.00488,1e-05,0.67599]
[1780330224022,47.89,70789.05,57.2,0.00482,1e-05,0.66831]
[1780330226056,47.89,70775.39,57.2,0.00474,1e-05,0.65792]
[1780330227072,47.89,70744.14,57.2,0.00455,1e-05,0.63464]
[1780330231093,47.89,70731.86,57.2,0.00448,1e-05,0.62465]
[1780330236138,47.89,70732.41,57.2,0.00448,1e-05,0.62505]
[1780330238152,47.89,70748.06,57.2,0.00457,1e-05,0.63647]
[1780330242180,47.89,70734.56,57.2,0.00449,1e-05,0.62661]
[1780330247215,47.89,70731.67,57.2,0.00447,1e-05,0.62451]
[1780330252250,47.89,70741.48,57.2,0.00453,1e-05,0.63165]
[1780330257285,47.89,70735.54,57.2,0.0045,1e-05,0.62732]
[1780330262322,47.89,70730.9,57.2,0.00447,1e-05,0.62396]
[1780330266359,47.89,70704.21,57.2,0.00432,1e-05,0.60491]
[1780330271410,47.89,70697.58,57.2,0.00428,1e-05,0.60025]
[1780330276413,47.89,70702.66,57.2,0.00431,1e-05,0.60381]
[1780330281474,47.89,70704.85,57.2,0.00432,1e-05,0.60536]
[1780330286505,47.89,70711.95,57.2,0.00436,1e-05,0.61038]
[1780330291540,47.89,70706.23,57.2,0.00432,1e-05,0.60532]
[1780330296576,47.89,70708.44,57.2,0.00434,1e-05,0.60688]
[1780330301620,47.89,70700.14,57.2,0.00429,1e-05,0.60104]
[1780330306674,47.89,70709.12,57.2,0.00434,1e-05,0.60736]
[1780330311707,47.89,70706.79,57.2,0.00433,1e-05,0.60571]
[1780330316967,47.89,70703.88,57.2,0.00431,1e-05,0.60366]
[1780330321167,47.89,70689.95,57.2,0.00423,1e-05,0.59393]
[1780330326453,47.89,70689.21,57.2,0.00423,1e-05,0.59342]
[1780330327047,47.89,70688.3,57.2,0.00422,1e-05,0.59279]
[1780330327171,47.89,70677.2,57.2,0.00416,1e-05,0.58514]
[1780330327824,47.89,70662.53,57.2,0.00409,1e-05,0.57517]
[1780330329091,47.89,70662.53,57.2,0.00409,1e-05,0.57517]
[1780330329568,47.89,70662.53,57.2,0.00409,1e-05,0.57517]
[1780330329612,47.89,70645.67,57.2,0.004,1e-05,0.56423]
[1780330330049,47.89,70645.67,57.2,0.004,1e-05,0.56423]
[1780330330377,47.89,70645.67,57.2,0.004,1e-05,0.56423]
[1780330330846,47.9,70620.54,57.2,0.00388,1e-05,0.54824]
[1780330331854,47.9,70602.52,57.2,0.00379,0.0,0.53681]
[1780330333269,47.9,70602.52,57.2,0.00379,0.0,0.53681]
[1780330333447,47.9,70602.52,57.2,0.00379,0.0,0.53681]
[1780330334105,47.91,70600.4,57.2,0.00378,0.0,0.5365]
[1780330334137,47.91,70600.4,57.2,0.00378,0.0,0.5365]
[1780330337380,47.93,70621.81,57.2,0.00391,1e-05,0.55223]
[1780330337495,47.93,70621.81,57.2,0.00391,1e-05,0.55223]
[1780330338837,47.94,70623.6,57.2,0.00392,1e-05,0.55362]
[1780330339868,47.94,70624.55,57.2,0.00392,1e-05,0.55424]
[1780330340213,47.94,70624.55,57.2,0.00392,1e-05,0.55424]
[1780330340289,47.94,70624.55,57.2,0.00392,1e-05,0.55424]
[1780330340713,47.95,70619.81,57.2,0.00391,1e-05,0.55194]
[1780330345954,48.0,70621.28,57.2,0.00395,1e-05,0.55735]
[1780330351245,48.03,70618.78,57.2,0.00396,1e-05,0.55847]
[1780330357264,48.05,70622.39,57.2,0.00398,1e-05,0.56119]
[1780330363284,48.06,70632.51,57.2,0.00404,1e-05,0.56883]
[1780330367914,48.07,70620.0,57.2,0.00398,1e-05,0.56133]
[1780330368673,48.07,70614.12,57.2,0.00395,1e-05,0.55781]
[1780330369622,48.07,70614.12,57.2,0.00395,1e-05,0.55781]
[1780330370204,48.08,70614.62,57.2,0.00396,1e-05,0.55856]
[1780330370289,48.08,70616.17,57.2,0.00397,1e-05,0.55998]
[1780330375102,48.09,70614.91,57.2,0.00397,1e-05,0.55995]
[1780330375179,48.09,70605.81,57.2,0.00392,1e-05,0.55406]
[1780330376676,48.09,70605.81,57.2,0.00392,1e-05,0.55406]
[1780330382602,48.1,70610.15,57.2,0.00395,1e-05,0.55734]
[1780330382696,48.1,70609.6,57.2,0.00395,1e-05,0.55705]
[1780330383277,48.1,70609.6,57.2,0.00395,1e-05,0.55705]
[1780330383367,48.1,70608.97,57.2,0.00394,1e-05,0.5567]
[1780330386028,48.1,70612.42,57.2,0.00396,1e-05,0.55909]
[1780330386680,48.1,70604.61,57.2,0.00392,1e-05,0.55404]
[1780330391694,48.11,70600.4,57.2,0.0039,1e-05,0.55161]
[1780330391697,48.11,70600.4,57.2,0.0039,1e-05,0.55161]
[1780330396971,48.11,70608.09,57.2,0.00395,1e-05,0.55717]
[1780330400820,48.12,70610.98,57.2,0.00396,1e-05,0.55927]
[1780330402049,48.12,70633.02,57.2,0.00408,1e-05,0.57445]
[1780330407415,48.13,70638.87,57.2,0.00412,1e-05,0.57863]
[1780330412451,48.13,70656.13,57.2,0.0042,1e-05,0.58947]
[1780330417785,48.13,70659.59,57.2,0.00422,1e-05,0.59185]
[1780330423414,48.13,70659.96,57.2,0.00422,1e-05,0.59213]
[1780330425680,48.13,70645.61,57.2,0.00415,1e-05,0.58231]
[1780330431589,48.13,70646.62,57.2,0.00415,1e-05,0.58312]
[1780330436625,48.13,70651.29,57.2,0.00418,1e-05,0.5864]
[1780330441660,48.13,70647.39,57.2,0.00416,1e-05,0.58378]
[1780330444824,48.13,70639.39,57.2,0.00412,1e-05,0.57839]
[1780330446884,48.13,70640.29,57.2,0.00412,1e-05,0.57908]
[1780330448101,48.13,70640.2,57.2,0.00412,1e-05,0.57904]
[1780330450723,48.13,70668.69,57.2,0.00427,1e-05,0.59861]
[1780330452951,48.13,70673.68,57.2,0.0043,1e-05,0.60209]
[1780330455460,48.13,70676.55,57.2,0.00432,1e-05,0.6041]
[1780330457780,48.13,70697.56,57.2,0.00444,1e-05,0.61897]
[1780330459795,48.13,70724.47,57.2,0.00459,1e-05,0.63848]
[1780330460690,48.13,70724.47,57.2,0.00459,1e-05,0.63848]
[1780330460802,48.13,70733.68,57.2,0.00464,1e-05,0.64527]
[1780330460892,48.13,70733.68,57.2,0.00464,1e-05,0.64527]
[1780330461265,48.13,70733.68,57.2,0.00464,1e-05,0.64527]
[1780330462259,48.13,70738.14,57.2,0.00467,1e-05,0.64858]
[1780330467853,48.13,70732.35,57.2,0.00464,1e-05,0.64429]
[1780330467898,48.13,70732.35,57.2,0.00464,1e-05,0.64429]
[1780330472607,48.13,70730.69,57.2,0.00462,1e-05,0.642]
[1780330473661,48.13,70730.64,57.2,0.00462,1e-05,0.64196]
[1780330477930,48.13,70743.0,57.2,0.00469,1e-05,0.65114]
[1780330482965,48.13,70752.48,57.2,0.00475,1e-05,0.65825]
[1780330485681,48.13,70744.88,57.2,0.0047,1e-05,0.65254]
[1780330486542,48.13,70746.6,57.2,0.00471,1e-05,0.65383]
[1780330486586,48.13,70762.59,57.2,0.00481,1e-05,0.6659]
[1780330488016,48.13,70777.39,57.2,0.0049,1e-05,0.67724]
[1780330491035,48.13,70795.52,57.2,0.00501,1e-05,0.69136]
[1780330496104,48.13,70793.66,57.2,0.005,1e-05,0.6899]
[1780330500132,48.13,70776.23,57.2,0.00489,1e-05,0.67635]
[1780330501251,48.13,70776.23,57.2,0.00489,1e-05,0.67635]
[1780330507181,48.13,70786.57,57.2,0.00496,1e-05,0.68436]
[1780330512217,48.13,70795.28,57.2,0.00501,1e-05,0.69117]
[1780330517407,48.13,70799.67,57.2,0.00504,1e-05,0.69462]
[1780330518836,48.13,70799.45,57.2,0.00504,1e-05,0.69445]
[1780330519776,48.13,70790.05,57.2,0.00498,1e-05,0.68707]
[1780330525307,48.13,70791.55,57.2,0.00499,1e-05,0.68825]
[1780330530342,48.13,70792.59,57.2,0.005,1e-05,0.68906]
[1780330533363,48.13,70779.75,57.2,0.00491,1e-05,0.67796]
[1780330537919,48.13,70773.04,57.2,0.00487,1e-05,0.6728]
[1780330538685,48.13,70765.58,57.2,0.00482,1e-05,0.66709]
[1780330540924,48.13,70778.53,57.2,0.0049,1e-05,0.67702]
[1780330541878,48.13,70766.98,57.2,0.00483,1e-05,0.66816]
[1780330547461,48.13,70756.37,57.2,0.00476,1e-05,0.6601]
[1780330552214,48.13,70750.42,57.2,0.00473,1e-05,0.65562]
[1780330556857,48.13,70742.32,57.2,0.00468,1e-05,0.64956]
[1780330558691,48.13,70751.67,57.2,0.00474,1e-05,0.65656]
[1780330562566,48.13,70735.38,57.2,0.00464,1e-05,0.64441]
[1780330567601,48.13,70740.22,57.2,0.00467,1e-05,0.648]
[1780330572636,48.13,70748.51,57.2,0.00472,1e-05,0.65419]
[1780330575677,48.13,70729.76,57.2,0.00461,1e-05,0.64026]
[1780330581012,48.13,70722.48,57.2,0.00456,1e-05,0.63492]
[1780330590768,48.13,70722.06,57.2,0.00456,1e-05,0.63461]
[1780330595804,48.13,70717.6,57.2,0.00453,1e-05,0.63031]
[1780330600841,48.13,70719.92,57.2,0.00454,1e-05,0.632]
[1780330602854,48.13,70739.99,57.2,0.00466,1e-05,0.64676]
[1780330607889,48.13,70747.58,57.2,0.0047,1e-05,0.65242]
[1780330610444,48.13,70747.35,57.2,0.0047,1e-05,0.65225]
[1780330611271,48.13,70753.19,57.2,0.00474,1e-05,0.65663]
[1780330616953,48.13,70762.99,57.2,0.0048,1e-05,0.66403]
[1780330620027,48.13,70753.04,57.2,0.00474,1e-05,0.65651]
[1780330620996,48.13,70755.72,57.2,0.00475,1e-05,0.65853]
[1780330623000,48.13,70779.31,57.2,0.0049,1e-05,0.67652]
[1780330625015,48.13,70792.5,57.2,0.00498,1e-05,0.68676]
[1780330630050,48.13,70796.18,57.2,0.005,1e-05,0.68964]
[1780330635085,48.13,70801.21,57.2,0.00503,1e-05,0.69359]
[1780330640122,48.13,70804.4,57.2,0.00505,1e-05,0.69611]
[1780330645267,48.13,70809.73,57.2,0.00509,1e-05,0.70033]
[1780330650599,48.13,70812.31,57.2,0.00511,1e-05,0.70238]
[1780330651478,48.13,70800.67,57.2,0.00503,1e-05,0.69317]
[1780330651579,48.13,70782.45,57.2,0.00491,1e-05,0.67785]
[1780330652286,48.13,70782.45,57.2,0.00491,1e-05,0.67785]
[1780330654229,48.13,70758.88,57.2,0.00476,1e-05,0.65984]
[1780330656594,48.13,70757.66,57.2,0.00476,1e-05,0.65892]
[1780330657605,48.13,70757.92,57.2,0.00476,1e-05,0.65911]
[1780330660075,48.13,70762.36,57.2,0.00479,1e-05,0.66247]
[1780330661017,48.13,70757.41,57.2,0.00476,1e-05,0.65873]
[1780330660269,48.13,70755.14,57.2,0.00474,1e-05,0.65702]
[1780330661625,48.13,70755.14,57.2,0.00474,1e-05,0.65702]
[1780330661727,48.13,70771.64,57.2,0.00484,1e-05,0.66954]
[1780330662533,48.13,70771.64,57.2,0.00484,1e-05,0.66954]
[1780330662609,48.13,70797.59,57.2,0.005,1e-05,0.68963]
[1780330664312,48.13,70812.55,57.2,0.0051,1e-05,0.70144]
[1780330669346,48.13,70827.42,57.2,0.0052,1e-05,0.71335]
[1780330671524,48.13,70833.98,57.2,0.00524,1e-05,0.71866]
[1780330675799,48.13,70819.33,57.2,0.00514,1e-05,0.70685]
[1780330679064,48.13,70826.68,57.2,0.00519,1e-05,0.71276]
[1780330684459,48.13,70830.68,57.2,0.00522,1e-05,0.71599]
[1780330689495,48.13,70825.52,57.2,0.00518,1e-05,0.71182]
[1780330694530,48.13,70820.61,57.2,0.00515,1e-05,0.70788]
[1780330696800,48.13,70819.23,57.2,0.00514,1e-05,0.70677]
[1780330697526,48.13,70818.97,57.2,0.00514,1e-05,0.70656]
[1780330702586,48.13,70830.82,57.2,0.00522,1e-05,0.7161]
[1780330707621,48.13,70833.78,57.2,0.00524,1e-05,0.7185]
[1780330712656,48.13,70833.86,57.2,0.00523,1e-05,0.71741]
[1780330717693,48.13,70825.49,57.2,0.00517,1e-05,0.71065]
[1780330722730,48.13,70827.22,57.2,0.00519,1e-05,0.71205]
[1780330727765,48.13,70826.84,57.2,0.00518,1e-05,0.71174]
[1780330732800,48.13,70828.16,57.2,0.00519,1e-05,0.7128]
[1780330737835,48.13,70829.13,57.2,0.0052,1e-05,0.71359]
[1780330742944,48.13,70831.22,57.2,0.00521,1e-05,0.71527]
[1780330743262,48.13,70831.84,57.2,0.00522,1e-05,0.71578]
[1780330744915,48.13,70833.21,57.2,0.00522,1e-05,0.71688]
[1780330747467,48.13,70840.55,57.2,0.00527,1e-05,0.72285]
[1780330748932,48.13,70839.0,57.2,0.00526,1e-05,0.72159]
[1780330754956,48.13,70826.0,57.2,0.00518,1e-05,0.71106]
[1780330756385,48.13,70820.1,57.2,0.00514,1e-05,0.70633]
[1780330758565,48.13,70810.84,57.2,0.00508,1e-05,0.69895]
[1780330762565,48.13,70807.87,57.2,0.00506,1e-05,0.6966]
[1780330763746,48.13,70803.41,57.2,0.00503,1e-05,0.69308]
[1780330769055,48.13,70797.38,57.2,0.00499,1e-05,0.68835]
[1780330774091,48.13,70823.14,57.2,0.00515,1e-05,0.70763]
[1780330779126,48.13,70822.85,57.2,0.00515,1e-05,0.70739]
[1780330784161,48.13,70824.36,57.2,0.00516,1e-05,0.7086]
[1780330786498,48.13,70826.01,57.2,0.00517,1e-05,0.70993]
[1780330786851,48.13,70826.01,57.2,0.00517,1e-05,0.70993]
[1780330791210,48.13,70810.64,57.2,0.00507,1e-05,0.69767]
[1780330796245,48.13,70807.24,57.2,0.00505,1e-05,0.69498]
[1780330801283,48.13,70806.78,57.2,0.00505,1e-05,0.69462]
[1780330806318,48.13,70805.4,57.2,0.00504,1e-05,0.69353]
[1780330811353,48.13,70805.58,57.2,0.00504,1e-05,0.69367]
[1780330816388,48.13,70792.84,57.2,0.00496,1e-05,0.68369]
[1780330821423,48.13,70792.29,57.2,0.00495,1e-05,0.68326]
[1780330826459,48.13,70793.37,57.2,0.00496,1e-05,0.6841]
[1780330832500,48.13,70793.22,57.2,0.00495,1e-05,0.68288]
[1780330837536,48.13,70785.84,57.2,0.00491,1e-05,0.67716]
[1780330842571,48.13,70785.65,57.2,0.00491,1e-05,0.67701]
[1780330847608,48.13,70792.3,57.2,0.00495,1e-05,0.68216]
[1780330852643,48.13,70804.05,57.2,0.00502,1e-05,0.69134]
[1780330857678,48.13,70804.31,57.2,0.00502,1e-05,0.69155]
[1780330862748,48.13,70807.89,57.2,0.00505,1e-05,0.69437]
[1780330867769,48.13,70811.42,57.2,0.00507,1e-05,0.69716]
[1780330872804,48.13,70809.64,57.2,0.00506,1e-05,0.69575]
[1780330877839,48.13,70809.55,57.2,0.00506,1e-05,0.69568]
[1780330882874,48.13,70807.14,57.2,0.00504,1e-05,0.69378]
[1780330887909,48.13,70807.18,57.2,0.00504,1e-05,0.69381]
[1780330892944,48.13,70807.76,57.2,0.00504,1e-05,0.69314]
[1780330897979,48.13,70806.97,57.2,0.00503,1e-05,0.69252]
[1780330902006,48.13,70821.84,57.2,0.00513,1e-05,0.70431]
[1780330906689,48.13,70823.88,57.2,0.00514,1e-05,0.70594]
[1780330912077,48.13,70828.45,57.2,0.00517,1e-05,0.70961]
[1780330917112,48.13,70824.83,57.2,0.00515,1e-05,0.7067]
[1780330922146,48.13,70830.87,57.2,0.00518,1e-05,0.71155]
[1780330927182,48.13,70838.0,57.2,0.00523,1e-05,0.71731]
[1780330932217,48.13,70839.02,57.2,0.00524,1e-05,0.71814]
[1780330938259,48.13,70846.24,57.2,0.00529,1e-05,0.72402]
[1780330943295,48.13,70853.15,57.2,0.00533,1e-05,0.72969]
[1780330948330,48.13,70851.43,57.2,0.00532,1e-05,0.72827]
[1780330953365,48.13,70846.96,57.2,0.00528,1e-05,0.72345]
[1780330953667,48.13,70846.96,57.2,0.00528,1e-05,0.72345]
[1780330959407,48.13,70845.78,57.2,0.00527,1e-05,0.72249]
[1780330964442,48.13,70848.12,57.2,0.00529,1e-05,0.7244]
[1780330969477,48.13,70846.97,57.2,0.00528,1e-05,0.72346]
[1780330974516,48.13,70842.5,57.2,0.00525,1e-05,0.71981]
[1780330979551,48.13,70849.4,57.2,0.0053,1e-05,0.72545]
[1780330984586,48.13,70849.31,57.2,0.0053,1e-05,0.72537]
[1780330989621,48.13,70850.9,57.2,0.00531,1e-05,0.72667]
[1780330994656,48.13,70847.41,57.2,0.00529,1e-05,0.72382]
[1780331000315,48.13,70845.16,57.2,0.00527,1e-05,0.72198]
[1780331002712,48.13,70826.2,57.2,0.00515,1e-05,0.70666]
[1780331007747,48.13,70827.32,57.2,0.00515,1e-05,0.70756]
[1780331012782,48.13,70826.69,57.2,0.00514,1e-05,0.70591]
[1780331017816,48.13,70826.44,57.2,0.00514,1e-05,0.70571]
[1780331022853,48.13,70820.05,57.2,0.0051,1e-05,0.70061]
[1780331027888,48.13,70823.7,57.2,0.00512,1e-05,0.70352]
[1780331032923,48.13,70826.6,57.2,0.00514,1e-05,0.70584]
[1780331034937,48.13,70812.76,57.2,0.00505,1e-05,0.69484]
[1780331039972,48.13,70814.8,57.2,0.00507,1e-05,0.69645]
[1780331042995,48.13,70832.24,57.2,0.00518,1e-05,0.71037]
[1780331043578,48.13,70832.24,57.2,0.00518,1e-05,0.71037]
[1780331044007,48.13,70845.63,57.2,0.00527,1e-05,0.72121]
[1780331044898,48.13,70845.63,57.2,0.00527,1e-05,0.72121]
[1780331049044,48.13,70837.25,57.2,0.00521,1e-05,0.71441]
[1780331055079,48.13,70834.01,57.2,0.00519,1e-05,0.71179]
[1780331059107,48.13,70820.02,57.2,0.0051,1e-05,0.70059]
[1780331064144,48.13,70816.97,57.2,0.00508,1e-05,0.69817]
[1780331065024,48.13,70816.97,57.2,0.00508,1e-05,0.69817]
[1780331070187,48.13,70818.23,57.2,0.00509,1e-05,0.69917]
[1780331075221,48.13,70818.76,57.2,0.00508,1e-05,0.69846]
[1780331080255,48.13,70818.6,57.2,0.00508,1e-05,0.69833]
[1780331085291,48.13,70819.73,57.2,0.00509,1e-05,0.69923]
[1780331090326,48.13,70819.53,57.2,0.00509,1e-05,0.69907]
[1780331095507,48.13,70819.7,57.2,0.00509,1e-05,0.6992]
[1780331096830,48.13,70819.79,57.2,0.00509,1e-05,0.69928]
[1780331102411,48.13,70821.68,57.2,0.0051,1e-05,0.70078]
[1780331107446,48.13,70821.97,57.2,0.0051,1e-05,0.70101]
[1780331112481,48.13,70816.84,57.2,0.00507,1e-05,0.69694]
[1780331117517,48.13,70817.21,57.2,0.00507,1e-05,0.69723]
[1780331122552,48.13,70816.68,57.2,0.00507,1e-05,0.69681]
[1780331125652,48.13,70819.26,57.2,0.00509,1e-05,0.69886]
[1780331130610,48.13,70843.22,57.2,0.00524,1e-05,0.71809]
[1780331135645,48.13,70846.99,57.2,0.00526,1e-05,0.72]
[1780331140680,48.13,70864.22,57.2,0.00537,1e-05,0.73414]
[1780331144659,48.13,70869.38,57.2,0.00541,1e-05,0.73842]
[1780331146433,48.13,70869.92,57.2,0.00541,1e-05,0.73887]
[1780331151757,48.13,70870.53,57.2,0.00542,1e-05,0.73937]
[1780331156795,48.13,70863.32,57.2,0.00537,1e-05,0.73339]
[1780331158513,48.13,70863.32,57.2,0.00537,1e-05,0.73339]
[1780331161043,48.13,70872.31,57.2,0.00543,1e-05,0.74086]
[1780331166865,48.13,70866.69,57.2,0.00539,1e-05,0.73618]
[1780331171900,48.13,70865.99,57.2,0.00538,1e-05,0.7356]
[1780331175937,48.13,70887.87,57.2,0.00553,1e-05,0.75392]
[1780331178958,48.13,70873.6,57.2,0.00544,1e-05,0.74193]
[1780331183993,48.13,70871.29,57.2,0.00542,1e-05,0.74001]
[1780331187016,48.13,70889.88,57.2,0.00555,1e-05,0.75563]
[1780331192051,48.13,70901.98,57.2,0.00562,1e-05,0.76473]
[1780331192835,48.13,70901.98,57.2,0.00562,1e-05,0.76473]
[1780331194926,48.13,70921.16,57.2,0.00576,1e-05,0.7813]
[1780331195300,48.13,70921.16,57.2,0.00576,1e-05,0.7813]
[1780331196075,48.13,70917.46,57.2,0.00573,1e-05,0.77808]
[1780331197425,48.13,70916.43,57.2,0.00573,1e-05,0.77718]
[1780331198305,48.13,70916.51,57.2,0.00573,1e-05,0.77725]
[1780331203629,48.13,70917.6,57.2,0.00573,1e-05,0.7782]
[1780331204881,48.13,70909.41,57.2,0.00568,1e-05,0.77111]
[1780331205296,48.13,70909.41,57.2,0.00568,1e-05,0.77111]
[1780331211193,48.13,70899.9,57.2,0.00561,1e-05,0.76295]
[1780331214601,48.13,70894.79,57.2,0.00557,1e-05,0.75859]
[1780331220261,48.13,70889.86,57.2,0.00554,1e-05,0.75441]
[1780331225296,48.13,70881.38,57.2,0.00548,1e-05,0.74726]
[1780331228317,48.13,70859.07,57.2,0.00533,1e-05,0.72872]
[1780331230137,48.13,70860.97,57.2,0.00534,1e-05,0.73028]
[1780331230859,48.13,70872.51,57.2,0.00542,1e-05,0.73984]
[1780331237380,48.13,70872.84,57.2,0.00542,1e-05,0.74012]
[1780331238845,48.13,70872.84,57.2,0.00542,1e-05,0.74012]
[1780331238863,48.13,70874.57,57.2,0.00543,1e-05,0.74156]
[1780331239398,48.13,70896.83,57.2,0.00559,1e-05,0.76033]
[1780331240577,48.13,70896.83,57.2,0.00559,1e-05,0.76033]
[1780331241386,48.13,70900.26,57.2,0.00561,1e-05,0.76326]
[1780331241988,48.13,70899.1,57.2,0.0056,1e-05,0.76227]
[1780331242732,48.13,70899.1,57.2,0.0056,1e-05,0.76227]
[1780331245837,48.13,70900.03,57.2,0.00561,1e-05,0.76306]
[1780331247015,48.13,70903.01,57.2,0.00563,1e-05,0.76561]
[1780331250297,48.13,70903.03,57.2,0.00563,1e-05,0.76563]
[1780331251129,48.13,70904.75,57.2,0.00564,1e-05,0.7671]
[1780331252339,48.13,70911.79,57.2,0.00568,1e-05,0.77195]
[1780331254102,48.13,70903.26,57.2,0.00562,1e-05,0.76462]
[1780331259549,48.13,70904.79,57.2,0.00563,1e-05,0.76593]
[1780331264585,48.13,70910.07,57.2,0.00567,1e-05,0.77046]
[1780331269620,48.13,70914.82,57.2,0.0057,1e-05,0.77457]
[1780331271458,48.13,70915.16,57.2,0.00571,1e-05,0.77486]
[1780331273223,48.13,70917.97,57.2,0.00573,1e-05,0.7773]
[1780331274952,48.13,70925.78,57.2,0.00578,1e-05,0.7841]
[1780331275853,48.13,70925.78,57.2,0.00578,1e-05,0.7841]
[1780331277419,48.13,70937.46,57.2,0.00587,1e-05,0.79437]
[1780331278453,48.13,70938.5,57.2,0.00587,1e-05,0.79529]
[1780331283726,48.13,70924.19,57.2,0.00577,1e-05,0.78271]
[1780331288760,48.13,70928.71,57.2,0.0058,1e-05,0.78667]
[1780331293795,48.13,70934.0,57.2,0.00584,1e-05,0.79132]
[1780331298830,48.13,70935.23,57.2,0.00585,1e-05,0.7924]
[1780331303866,48.13,70933.69,57.2,0.00584,1e-05,0.79104]
[1780331308901,48.13,70933.09,57.2,0.00584,1e-05,0.79051]
[1780331313936,48.13,70938.69,57.2,0.00587,1e-05,0.79421]
[1780331318971,48.13,70941.39,57.2,0.00589,1e-05,0.7966]
[1780331324008,48.13,70939.44,57.2,0.00587,1e-05,0.79488]
[1780331329043,48.13,70939.2,57.2,0.00587,1e-05,0.79466]
[1780331331911,48.13,70938.57,57.2,0.00587,1e-05,0.79411]
[1780331335493,48.13,70934.17,57.2,0.00583,1e-05,0.79023]
[1780331337495,48.13,70933.57,57.2,0.00583,1e-05,0.7897]
[1780331343141,48.13,70920.93,57.2,0.00574,1e-05,0.77864]
[1780331348176,48.13,70915.54,57.2,0.0057,1e-05,0.77397]
[1780331353212,48.13,70915.01,57.2,0.0057,1e-05,0.77351]
[1780331358246,48.13,70912.56,57.2,0.00568,1e-05,0.77139]
[1780331363282,48.13,70913.67,57.2,0.00569,1e-05,0.77235]
[1780331364959,48.13,70913.67,57.2,0.00569,1e-05,0.77235]
[1780331365303,48.13,70932.2,57.2,0.00582,1e-05,0.78849]
[1780331366961,48.13,70932.2,57.2,0.00582,1e-05,0.78849]
[1780331371347,48.13,70947.16,57.2,0.00592,1e-05,0.80048]
[1780331376382,48.13,70952.35,57.2,0.00596,1e-05,0.80511]
[1780331379078,48.13,70951.82,57.2,0.00595,1e-05,0.80463]
[1780331380486,48.13,70954.18,57.2,0.00597,1e-05,0.80674]
[1780331382640,48.13,70958.39,57.2,0.006,1e-05,0.81052]
[1780331383685,48.13,70960.96,57.2,0.00602,1e-05,0.81283]
[1780331384713,48.13,70969.45,57.2,0.00609,1e-05,0.82052]
[1780331384978,48.13,70969.45,57.2,0.00609,1e-05,0.82052]
[1780331385545,48.13,70963.92,57.2,0.00604,1e-05,0.81551]
[1780331386315,48.13,70965.42,57.2,0.00606,1e-05,0.81686]
[1780331386753,48.13,70965.42,57.2,0.00606,1e-05,0.81686]
[1780331387040,48.13,70973.99,57.2,0.00612,1e-05,0.82465]
[1780331387503,48.13,70973.99,57.2,0.00612,1e-05,0.82465]
[1780331389567,48.13,70980.83,57.2,0.00617,1e-05,0.83091]
[1780331395536,48.13,70983.03,57.2,0.00619,1e-05,0.83293]
[1780331397494,48.13,70981.62,57.2,0.00618,1e-05,0.83163]
[1780331398032,48.13,70981.45,57.2,0.00618,1e-05,0.83148]
[1780331401504,48.13,70988.16,57.2,0.00623,1e-05,0.83766]
[1780331401898,48.13,70988.16,57.2,0.00623,1e-05,0.83766]
[1780331403496,48.13,70999.25,57.2,0.00631,1e-05,0.84796]
[1780331403916,48.13,70999.25,57.2,0.00631,1e-05,0.84796]
[1780331404813,48.13,70992.88,57.2,0.00626,1e-05,0.84203]
[1780331405186,48.13,70998.65,57.2,0.00631,1e-05,0.8474]
[1780331406556,48.13,71003.24,57.2,0.00634,1e-05,0.85169]
[1780331407829,48.13,71001.55,57.2,0.00633,1e-05,0.85011]
[1780331411382,48.13,70999.12,57.2,0.00631,1e-05,0.84784]
[1780331412848,48.13,70995.84,57.2,0.00629,1e-05,0.84478]
[1780331414637,48.13,70991.42,57.2,0.00625,1e-05,0.84068]
[1780331419717,48.13,70983.09,57.2,0.00619,1e-05,0.83299]
[1780331424753,48.13,70974.09,57.2,0.00612,1e-05,0.82474]
[1780331428691,48.13,70971.68,57.2,0.0061,1e-05,0.82254]
[1780331430796,48.13,70943.08,57.2,0.00589,1e-05,0.79685]
[1780331431467,48.13,70943.08,57.2,0.00589,1e-05,0.79685]
[1780331436842,48.13,70933.38,57.2,0.00581,1e-05,0.78705]
[1780331441890,48.13,70937.63,57.2,0.00584,1e-05,0.79079]
[1780331446931,48.13,70941.36,57.2,0.00587,1e-05,0.79408]
[1780331451966,48.13,70942.27,57.2,0.00588,1e-05,0.79489]
[1780331457001,48.13,70955.39,57.2,0.00597,1e-05,0.80657]
[1780331462038,48.13,70956.01,57.2,0.00598,1e-05,0.80712]
[1780331467073,48.13,70947.61,57.2,0.00591,1e-05,0.79962]
[1780331472111,48.13,70948.64,57.2,0.00592,1e-05,0.80054]
[1780331477147,48.13,70957.66,57.2,0.00599,1e-05,0.8086]
[1780331482182,48.13,70963.68,57.2,0.00603,1e-05,0.81402]
[1780331487217,48.13,70960.49,57.2,0.00601,1e-05,0.81115]
[1780331492256,48.13,70952.91,57.2,0.00594,1e-05,0.80309]
[1780331497291,48.13,70959.51,57.2,0.00599,1e-05,0.809]
[1780331502326,48.13,70961.78,57.2,0.00601,1e-05,0.81104]
[1780331507361,48.13,70961.03,57.2,0.006,1e-05,0.81037]
[1780331509599,48.13,70961.67,57.2,0.00601,1e-05,0.81094]
[1780331510161,48.13,70967.8,57.2,0.00605,1e-05,0.81647]
[1780331515417,48.13,70979.48,57.2,0.00614,1e-05,0.8271]
[1780331520452,48.13,70984.47,57.2,0.00618,1e-05,0.83168]
[1780331525487,48.13,70989.77,57.2,0.00622,1e-05,0.83656]
[1780331530522,48.13,70984.44,57.2,0.00618,1e-05,0.83165]
[1780331533040,48.13,70986.35,57.2,0.00619,1e-05,0.83341]
[1780331533687,48.13,70987.28,57.2,0.0062,1e-05,0.83426]
[1780331536438,48.13,70991.01,57.2,0.00623,1e-05,0.8377]
[1780331537667,48.13,70994.91,57.2,0.00626,1e-05,0.84132]
[1780331537754,48.13,71014.41,57.2,0.00641,1e-05,0.85957]
[1780331538894,48.13,71014.41,57.2,0.00641,1e-05,0.85957]
[1780331539707,48.13,71020.94,57.2,0.00646,1e-05,0.86576]
[1780331539805,48.13,71020.94,57.2,0.00646,1e-05,0.86576]
[1780331540969,48.13,71024.01,57.2,0.00649,1e-05,0.86868]
[1780331541524,48.13,71025.12,57.2,0.0065,1e-05,0.86974]
[1780331546639,48.13,71011.15,57.2,0.00639,1e-05,0.8565]
[1780331550907,48.13,71012.39,57.2,0.0064,1e-05,0.85766]
[1780331556709,48.13,71019.72,57.2,0.00644,1e-05,0.86327]
[1780331560708,48.13,71027.23,57.2,0.0065,1e-05,0.87042]
[1780331562440,48.13,71028.82,57.2,0.00652,1e-05,0.87194]
[1780331567786,48.13,71023.3,57.2,0.00647,1e-05,0.86667]
[1780331572014,48.13,71023.89,57.2,0.00648,1e-05,0.86723]
[1780331572988,48.13,71026.66,57.2,0.0065,1e-05,0.86987]
[1780331578943,48.13,71020.97,57.2,0.00645,1e-05,0.86446]
[1780331584905,48.13,71016.53,57.2,0.00642,1e-05,0.86025]
[1780331589940,48.13,71025.48,57.2,0.00649,1e-05,0.86875]
[1780331594975,48.13,71037.66,57.2,0.00659,1e-05,0.88042]
[1780331595984,48.13,71037.66,57.2,0.00659,1e-05,0.88042]
[1780331596575,48.13,71038.48,57.2,0.00659,1e-05,0.88121]
[1780331597016,48.13,71052.18,57.2,0.00671,1e-05,0.8945]
[1780331598235,48.13,71055.79,57.2,0.00673,1e-05,0.89803]
[1780331599598,48.13,71054.21,57.2,0.00672,1e-05,0.89649]
[1780331601422,48.13,71051.2,57.2,0.0067,1e-05,0.89355]
[1780331603062,48.13,71056.64,57.2,0.00674,1e-05,0.89887]
[1780331603802,48.13,71060.97,57.2,0.00678,1e-05,0.90312]
[1780331604931,48.13,71060.33,57.2,0.00677,1e-05,0.90249]
[1780331605179,48.13,71060.33,57.2,0.00677,1e-05,0.90249]
[1780331605854,48.13,71060.3,57.2,0.00677,1e-05,0.90246]
[1780331606921,48.13,71062.88,57.2,0.00679,1e-05,0.905]
[1780331607342,48.13,71071.81,57.2,0.00687,1e-05,0.91384]
[1780331608324,48.13,71072.9,57.2,0.00688,1e-05,0.91492]
[1780331608881,48.13,71072.9,57.2,0.00688,1e-05,0.91492]
[1780331609249,48.13,71063.31,57.2,0.0068,1e-05,0.90542]
[1780331610072,48.13,71063.31,57.2,0.0068,1e-05,0.90542]
[1780331610607,48.13,71059.42,57.2,0.00676,1e-05,0.90159]
[1780331611898,48.13,71059.3,57.2,0.00675,1e-05,0.90011]
[1780331613829,48.13,71053.12,57.2,0.0067,1e-05,0.89406]
[1780331614961,48.13,71053.39,57.2,0.00671,1e-05,0.89432]
[1780331617425,48.13,71064.69,57.2,0.0068,1e-05,0.90541]
[1780331618977,48.13,71069.11,57.2,0.00683,1e-05,0.90978]
[1780331619356,48.13,71070.42,57.2,0.00685,1e-05,0.91108]
[1780331620545,48.13,71073.73,57.2,0.00687,1e-05,0.91437]
[1780331620994,48.13,71073.73,57.2,0.00687,1e-05,0.91437]
[1780331621441,48.13,71074.14,57.2,0.00688,1e-05,0.91477]
[1780331622208,48.13,71074.14,57.2,0.00688,1e-05,0.91477]
[1780331623742,48.13,71070.77,57.2,0.00685,1e-05,0.91143]
[1780331629292,48.13,71077.39,57.2,0.0069,1e-05,0.91801]
[1780331632997,48.13,71078.16,57.2,0.00691,1e-05,0.91878]
[1780331633910,48.13,71077.83,57.2,0.00691,1e-05,0.91845]
[1780331639670,48.13,71076.22,57.2,0.00689,1e-05,0.91685]
[1780331640751,48.13,71078.08,57.2,0.00691,1e-05,0.9187]
[1780331646416,48.13,71076.46,57.2,0.0069,1e-05,0.91708]
[1780331651451,48.13,71067.8,57.2,0.00682,1e-05,0.90849]
[1780331653465,48.13,71050.48,57.2,0.00668,1e-05,0.89149]
[1780331658500,48.13,71066.17,57.2,0.00681,1e-05,0.90687]
[1780331663535,48.13,71073.75,57.2,0.00687,1e-05,0.91439]
[1780331666907,48.13,71071.06,57.2,0.00685,1e-05,0.91171]
[1780331667864,48.13,71071.53,57.2,0.00685,1e-05,0.91218]
[1780331673605,48.13,71072.3,57.2,0.00685,1e-05,0.91157]
[1780331678639,48.13,71077.67,57.2,0.0069,1e-05,0.91691]
[1780331681288,48.13,71076.66,57.2,0.00689,1e-05,0.9159]
[1780331682359,48.13,71075.61,57.2,0.00688,1e-05,0.91485]
[1780331687704,48.13,71074.88,57.2,0.00687,1e-05,0.91413]
[1780331692739,48.13,71078.29,57.2,0.0069,1e-05,0.91752]
[1780331695834,48.13,71079.15,57.2,0.00691,1e-05,0.91838]
[1780331697669,48.13,71081.42,57.2,0.00693,1e-05,0.92065]
[1780331702809,48.13,71079.7,57.2,0.00691,1e-05,0.91893]
[1780331704825,48.13,71064.58,57.2,0.00679,1e-05,0.90393]
[1780331709860,48.13,71060.4,57.2,0.00675,1e-05,0.89982]
[1780331714895,48.13,71055.68,57.2,0.00671,1e-05,0.8952]
[1780331719930,48.13,71066.18,57.2,0.0068,1e-05,0.90551]
[1780331724966,48.13,71059.29,57.2,0.00674,1e-05,0.89874]
[1780331730001,48.13,71056.89,57.2,0.00672,1e-05,0.89638]
[1780331735037,48.13,71052.07,57.2,0.00667,1e-05,0.89032]
[1780331740072,48.13,71044.49,57.2,0.00661,1e-05,0.88297]
[1780331745108,48.13,71046.95,57.2,0.00663,1e-05,0.88535]
[1780331750145,48.13,71044.04,57.2,0.00661,1e-05,0.88254]
[1780331755180,48.13,71041.26,57.2,0.00659,1e-05,0.87986]
[1780331760215,48.13,71044.69,57.2,0.00661,1e-05,0.88317]
[1780331765250,48.13,71047.71,57.2,0.00664,1e-05,0.88609]
[1780331770285,48.13,71055.06,57.2,0.0067,1e-05,0.89324]
[1780331773306,48.13,71042.64,57.2,0.0066,1e-05,0.88119]
[1780331778341,48.13,71040.79,57.2,0.00658,1e-05,0.8794]
[1780331782369,48.13,71028.2,57.2,0.00648,1e-05,0.86735]
[1780331785390,48.13,71015.62,57.2,0.00638,1e-05,0.85544]
[1780331790426,48.13,71006.57,57.2,0.00631,1e-05,0.84695]
[1780331795461,48.13,71006.67,57.2,0.0063,1e-05,0.84574]
[1780331800496,48.13,71007.57,57.2,0.00631,1e-05,0.84658]
[1780331806538,48.13,71015.51,57.2,0.00637,1e-05,0.85402]
[1780331813588,48.13,71014.51,57.2,0.00636,1e-05,0.85308]
[1780331818623,48.13,71004.63,57.2,0.00629,1e-05,0.84384]
[1780331823658,48.13,71001.81,57.2,0.00627,1e-05,0.84122]
[1780331825672,48.13,71018.06,57.2,0.00639,1e-05,0.85642]
[1780331830706,48.13,71025.37,57.2,0.00645,1e-05,0.86333]
[1780331835742,48.13,71027.5,57.2,0.00647,1e-05,0.86535]
[1780331840777,48.13,71024.55,57.2,0.00644,1e-05,0.86255]
[1780331845812,48.13,71020.03,57.2,0.00641,1e-05,0.85827]
[1780331850847,48.13,71004.65,57.2,0.00629,1e-05,0.84386]
[1780331856889,48.13,71009.73,57.2,0.00632,1e-05,0.84729]
[1780331861924,48.13,71010.75,57.2,0.00633,1e-05,0.84824]
[1780331866959,48.13,71011.39,57.2,0.00633,1e-05,0.84884]
[1780331869904,48.13,71014.71,57.2,0.00636,1e-05,0.85195]
[1780331870016,48.13,71014.71,57.2,0.00636,1e-05,0.85195]
[1780331870100,48.13,71035.94,57.2,0.00652,1e-05,0.87207]
[1780331871495,48.13,71035.94,57.2,0.00652,1e-05,0.87207]
[1780331871015,48.13,71060.9,57.2,0.00673,1e-05,0.89622]
[1780331872316,48.13,71060.9,57.2,0.00673,1e-05,0.89622]
[1780331873603,48.13,71065.6,57.2,0.00677,1e-05,0.90083]
[1780331874234,48.13,71065.6,57.2,0.00677,1e-05,0.90083]
[1780331874570,48.13,71065.65,57.2,0.00677,1e-05,0.90088]
[1780331875217,48.13,71065.65,57.2,0.00677,1e-05,0.90088]
[1780331875975,48.13,71069.06,57.2,0.00679,1e-05,0.90423]
[1780331877243,48.13,71069.74,57.2,0.0068,1e-05,0.90491]
[1780331877350,48.13,71069.74,57.2,0.0068,1e-05,0.90491]
[1780331877361,48.13,71069.74,57.2,0.0068,1e-05,0.90491]
[1780331879195,48.13,71074.14,57.2,0.00684,1e-05,0.90925]
[1780331879301,48.13,71074.14,57.2,0.00684,1e-05,0.90925]
[1780331879600,48.13,71076.07,57.2,0.00685,1e-05,0.91117]
[1780331880869,48.13,71077.68,57.2,0.00687,1e-05,0.91277]
[1780331886131,48.13,71063.55,57.2,0.00675,1e-05,0.89882]
[1780331891159,48.13,71056.5,57.2,0.00669,1e-05,0.89192]
[1780331896196,48.13,71051.62,57.2,0.00665,1e-05,0.88718]
[1780331896960,48.13,71051.62,57.2,0.00665,1e-05,0.88718]
[1780331900372,48.13,71044.98,57.2,0.0066,1e-05,0.88075]
[1780331902122,48.13,71056.86,57.2,0.00669,1e-05,0.89227]
[1780331904483,48.13,71055.75,57.2,0.00668,1e-05,0.89119]
[1780331904490,48.13,71055.75,57.2,0.00668,1e-05,0.89119]
[1780331905384,48.13,71053.35,57.2,0.00667,1e-05,0.88886]
[1780331905474,48.13,71084.29,57.2,0.00692,1e-05,0.91935]
[1780331908283,48.13,71102.85,57.2,0.00708,1e-05,0.93806]
[1780331908846,48.13,71102.85,57.2,0.00708,1e-05,0.93806]
[1780331909029,48.13,71102.85,57.2,0.00708,1e-05,0.93806]
[1780331909700,48.13,71112.67,57.2,0.00716,1e-05,0.94808]
[1780331910845,48.13,71118.21,57.2,0.00721,1e-05,0.95378]
[1780331911074,48.13,71118.21,57.2,0.00721,1e-05,0.95378]
[1780331914518,48.13,71117.23,57.2,0.00719,1e-05,0.95134]
[1780331915866,48.13,71117.99,57.2,0.0072,1e-05,0.95212]
[1780331921379,48.13,71123.45,57.2,0.00725,1e-05,0.95776]
[1780331926566,48.13,71127.23,57.2,0.00728,1e-05,0.96167]
[1780331933942,48.13,71136.99,57.2,0.00737,1e-05,0.97184]
[1780331934177,48.13,71136.99,57.2,0.00737,1e-05,0.97184]
[1780331934477,48.13,71123.49,57.2,0.00725,1e-05,0.9578]
[1780331935593,48.13,71113.68,57.2,0.00716,1e-05,0.9477]
[1780331936001,48.13,71113.68,57.2,0.00716,1e-05,0.9477]
[1780331936377,48.13,71113.68,57.2,0.00716,1e-05,0.9477]
[1780331937288,48.13,71109.43,57.2,0.00712,1e-05,0.94335]
[1780331939974,48.13,71112.59,57.2,0.00715,1e-05,0.94658]
[1780331940161,48.13,71112.59,57.2,0.00715,1e-05,0.94658]
[1780331940523,48.13,71139.03,57.2,0.00738,1e-05,0.97398]
[1780331941528,48.13,71151.56,57.2,0.0075,1e-05,0.98719]
[1780331941810,48.13,71151.56,57.2,0.0075,1e-05,0.98719]
[1780331942602,48.13,71151.83,57.2,0.0075,1e-05,0.98747]
[1780331942833,48.13,71151.83,57.2,0.0075,1e-05,0.98747]
[1780331943596,48.13,71152.95,57.2,0.00751,1e-05,0.98866]
[1780331944240,48.13,71152.95,57.2,0.00751,1e-05,0.98866]
[1780331949597,48.13,71152.9,57.2,0.00751,1e-05,0.98861]
[1780331952642,48.13,71152.77,57.2,0.00751,1e-05,0.98847]
[1780331954085,48.13,71151.83,57.2,0.0075,1e-05,0.98747]
[1780331954633,48.13,71134.41,57.2,0.00734,1e-05,0.96914]
[1780331955677,48.13,71134.41,57.2,0.00734,1e-05,0.96914]
[1780331955770,48.13,71120.57,57.2,0.00722,1e-05,0.95478]
[1780331961683,48.13,71107.58,57.2,0.00711,1e-05,0.94146]
[1780331962772,48.13,71107.58,57.2,0.00711,1e-05,0.94146]
[1780331963726,48.13,71108.98,57.2,0.00712,1e-05,0.94289]
[1780331969739,48.13,71107.53,57.2,0.00711,1e-05,0.94141]
[1780331974773,48.13,71107.3,57.2,0.0071,1e-05,0.93976]
[1780331980383,48.13,71104.12,57.2,0.00707,1e-05,0.93653]
[1780331980386,48.13,71104.12,57.2,0.00707,1e-05,0.93653]
[1780331981378,48.13,71104.69,57.2,0.00707,1e-05,0.93711]
[1780331981675,48.13,71115.64,57.2,0.00717,1e-05,0.94829]
[1780331982933,48.13,71123.12,57.2,0.00723,1e-05,0.95598]
[1780331983239,48.13,71123.12,57.2,0.00723,1e-05,0.95598]
[1780331983721,48.13,71125.25,57.2,0.00725,1e-05,0.95819]
[1780331985253,48.13,71124.64,57.2,0.00725,1e-05,0.95756]
[1780331990890,48.13,71118.43,57.2,0.00719,1e-05,0.95115]
[1780331993146,48.13,71118.24,57.2,0.00719,1e-05,0.95096]
[1780331998947,48.13,71113.38,57.2,0.00715,1e-05,0.94597]
[1780332003983,48.13,71111.76,57.2,0.00713,1e-05,0.94431]
[1780332008498,48.13,71112.11,57.2,0.00714,1e-05,0.94467]
[1780332008670,48.13,71111.89,57.2,0.00714,1e-05,0.94445]
[1780332014056,48.13,71111.59,57.2,0.00713,1e-05,0.94414]
[1780332016070,48.13,71094.65,57.2,0.00699,1e-05,0.92696]
[1780332021105,48.13,71090.18,57.2,0.00695,1e-05,0.92247]
[1780332025003,48.13,71093.34,57.2,0.00698,1e-05,0.92564]
[1780332026836,48.13,71100.77,57.2,0.00704,1e-05,0.93314]
[1780332030294,48.13,71104.24,57.2,0.00707,1e-05,0.93665]
[1780332032485,48.13,71101.61,57.2,0.00704,1e-05,0.93258]
[1780332033467,48.13,71106.44,57.2,0.00708,1e-05,0.93748]
[1780332033797,48.13,71118.2,57.2,0.00718,1e-05,0.94949]
[1780332033831,48.13,71118.2,57.2,0.00718,1e-05,0.94949]
[1780332035869,48.13,71120.55,57.2,0.0072,1e-05,0.95191]
[1780332040349,48.13,71123.63,57.2,0.00723,1e-05,0.95508]
[1780332042161,48.13,71133.7,57.2,0.00732,1e-05,0.96552]
[1780332047314,48.13,71150.05,57.2,0.00746,1e-05,0.98267]
[1780332050509,48.13,71150.5,57.2,0.00747,1e-05,0.98314]
[1780332050550,48.13,71150.5,57.2,0.00747,1e-05,0.98314]
[1780332051342,48.13,71193.19,57.2,0.00786,1e-05,1.02912]
[1780332052077,48.13,71193.19,57.2,0.00786,1e-05,1.02912]
[1780332053905,48.13,71202.62,57.2,0.00795,1e-05,1.03951]
[1780332054634,48.13,71202.62,57.2,0.00795,1e-05,1.03951]
[1780332055549,48.13,71202.09,57.2,0.00794,1e-05,1.03892]
[1780332055916,48.13,71198.75,57.2,0.00791,1e-05,1.03523]
[1780332061414,48.13,71195.11,57.2,0.00788,1e-05,1.03123]
[1780332066448,48.13,71193.32,57.2,0.00786,1e-05,1.02926]
[1780332071484,48.13,71183.5,57.2,0.00777,1e-05,1.01853]
[1780332073498,48.13,71170.36,57.2,0.00765,1e-05,1.00432]
[1780332073986,48.13,71170.36,57.2,0.00765,1e-05,1.00432]
[1780332080548,48.13,71163.95,57.2,0.00759,1e-05,0.99744]
[1780332085583,48.13,71155.47,57.2,0.00751,1e-05,0.98841]
[1780332090617,48.13,71147.13,57.2,0.00744,1e-05,0.97959]
[1780332095478,48.13,71144.94,57.2,0.0074,1e-05,0.97583]
[1780332095653,48.13,71161.25,57.2,0.00755,1e-05,0.99309]
[1780332096666,48.13,71175.39,57.2,0.00768,1e-05,1.00825]
[1780332100688,48.13,71187.79,57.2,0.0078,1e-05,1.02171]
[1780332105723,48.13,71185.28,57.2,0.00777,1e-05,1.01897]
[1780332110759,48.13,71188.72,57.2,0.0078,1e-05,1.02272]
[1780332115799,48.13,71194.54,57.2,0.00786,1e-05,1.02909]
[1780332120835,48.13,71200.68,57.2,0.00792,1e-05,1.03585]
[1780332125870,48.13,71199.65,57.2,0.00791,1e-05,1.03471]
[1780332130905,48.13,71197.32,57.2,0.00789,1e-05,1.03215]
[1780332135941,48.13,71190.39,57.2,0.00782,1e-05,1.02455]
[1780332140976,48.13,71200.86,57.2,0.00792,1e-05,1.03605]
[1780332145467,48.13,71202.49,57.2,0.00793,1e-05,1.03785]
[1780332148541,48.13,71216.01,57.2,0.00806,1e-05,1.05288]
[1780332150464,48.13,71217.33,57.2,0.00808,1e-05,1.05435]
[1780332151810,48.13,71220.82,57.2,0.00811,1e-05,1.05827]
[1780332157105,48.13,71222.49,57.2,0.00811,1e-05,1.0586]
[1780332162139,48.13,71228.12,57.2,0.00817,1e-05,1.06494]
[1780332167175,48.13,71239.43,57.2,0.00828,1e-05,1.07777]
[1780332172210,48.13,71239.61,57.2,0.00828,1e-05,1.07798]
[1780332177245,48.13,71240.26,57.2,0.00829,1e-05,1.07872]
[1780332182467,48.13,71238.42,57.2,0.00827,1e-05,1.07662]
[1780332183694,48.13,71240.33,57.2,0.00829,1e-05,1.0788]
[1780332184150,48.13,71241.71,57.2,0.0083,1e-05,1.08037]
[1780332184951,48.13,71243.88,57.2,0.00832,1e-05,1.08285]
[1780332190340,48.13,71243.6,57.2,0.00832,1e-05,1.08253]
[1780332195377,48.13,71238.88,57.2,0.00827,1e-05,1.07714]
[1780332200413,48.13,71234.41,57.2,0.00823,1e-05,1.07206]
[1780332205448,48.13,71237.67,57.2,0.00826,1e-05,1.07577]
[1780332210484,48.13,71243.32,57.2,0.00832,1e-05,1.08221]
[1780332215519,48.13,71245.16,57.2,0.00832,1e-05,1.08275]
[1780332220554,48.13,71246.13,57.2,0.00833,1e-05,1.08386]
[1780332225589,48.13,71239.67,57.2,0.00827,1e-05,1.07649]
[1780332230624,48.13,71234.29,57.2,0.00822,1e-05,1.07037]
[1780332235659,48.13,71234.93,57.2,0.00822,1e-05,1.0711]
[1780332240694,48.13,71234.03,57.2,0.00822,1e-05,1.07008]
[1780332245729,48.13,71233.85,57.2,0.00821,1e-05,1.06987]
[1780332250764,48.13,71234.44,57.2,0.00822,1e-05,1.07054]
[1780332254806,48.13,71221.65,57.2,0.0081,1e-05,1.05612]
[1780332258834,48.13,71235.67,57.2,0.00823,1e-05,1.07194]
[1780332263869,48.13,71235.57,57.2,0.00823,1e-05,1.07182]
[1780332268904,48.13,71227.83,57.2,0.00815,1e-05,1.06307]
[1780332273939,48.13,71226.87,57.2,0.00813,1e-05,1.06044]
[1780332279039,48.13,71228.38,57.2,0.00815,1e-05,1.06214]
[1780332282965,48.13,71234.2,57.2,0.00821,1e-05,1.06872]
[1780332284857,48.13,71234.27,57.2,0.00821,1e-05,1.0688]
[1780332285597,48.13,71240.06,57.2,0.00826,1e-05,1.07537]
[1780332286071,48.13,71240.35,57.2,0.00827,1e-05,1.0757]
[1780332287605,48.13,71239.66,57.2,0.00826,1e-05,1.07492]
[1780332289480,48.13,71239.2,57.2,0.00825,1e-05,1.07439]
[1780332295088,48.13,71237.18,57.2,0.00823,1e-05,1.0721]
[1780332300126,48.13,71237.67,57.2,0.00824,1e-05,1.07265]
[1780332305413,48.13,71246.7,57.2,0.00833,1e-05,1.08295]
[1780332307124,48.13,71259.4,57.2,0.00845,1e-05,1.09757]
[1780332312210,48.13,71270.02,57.2,0.00856,1e-05,1.10992]
[1780332317246,48.13,71269.8,57.2,0.00856,1e-05,1.10966]
[1780332322281,48.13,71271.44,57.2,0.00858,1e-05,1.11158]
[1780332327316,48.13,71259.63,57.2,0.00846,1e-05,1.09783]
[1780332332355,48.13,71269.62,57.2,0.00855,1e-05,1.10786]
[1780332337392,48.13,71275.78,57.2,0.00861,1e-05,1.11506]
[1780332342427,48.13,71276.03,57.2,0.00861,1e-05,1.11535]
[1780332347462,48.13,71271.38,57.2,0.00856,1e-05,1.10991]
[1780332352497,48.13,71271.56,57.2,0.00857,1e-05,1.11012]
[1780332357532,48.13,71271.72,57.2,0.00857,1e-05,1.11031]
[1780332362567,48.13,71271.83,57.2,0.00857,1e-05,1.11044]
[1780332367605,48.13,71275.3,57.2,0.0086,1e-05,1.1145]
[1780332372641,48.13,71274.42,57.2,0.00859,1e-05,1.11347]
[1780332377674,48.13,71272.64,57.2,0.00858,1e-05,1.11138]
[1780332382712,48.13,71274.01,57.2,0.00859,1e-05,1.11299]
[1780332387747,48.13,71273.92,57.2,0.00859,1e-05,1.11288]
[1780332392782,48.13,71274.6,57.2,0.00858,1e-05,1.11208]
[1780332397817,48.13,71273.79,57.2,0.00858,1e-05,1.11113]
[1780332403859,48.13,71266.85,57.2,0.00851,1e-05,1.10304]
[1780332409900,48.13,71267.53,57.2,0.00851,1e-05,1.10383]
[1780332412583,48.13,71267.8,57.2,0.00852,1e-05,1.10415]
[1780332416702,48.13,71269.55,57.2,0.00853,1e-05,1.10618]
[1780332421986,48.13,71270.95,57.2,0.00855,1e-05,1.10782]
[1780332424699,48.13,71275.12,57.2,0.00859,1e-05,1.11269]
[1780332430152,48.13,71278.98,57.2,0.00863,1e-05,1.11722]
[1780332433064,48.13,71297.16,57.2,0.00882,1e-05,1.13874]
[1780332439106,48.13,71298.8,57.2,0.00883,1e-05,1.14069]
[1780332444141,48.13,71306.99,57.2,0.00892,1e-05,1.15051]
[1780332449176,48.13,71313.19,57.2,0.00898,1e-05,1.15799]
[1780332454211,48.13,71307.45,57.2,0.00891,1e-05,1.14943]
[1780332459246,48.13,71311.69,57.2,0.00896,1e-05,1.15454]
[1780332464281,48.13,71316.28,57.2,0.009,1e-05,1.16009]
[1780332468623,48.13,71307.79,57.2,0.00891,1e-05,1.14984]
[1780332469917,48.13,71304.35,57.2,0.00888,1e-05,1.14571]
[1780332475359,48.13,71304.69,57.2,0.00888,1e-05,1.14612]
[1780332480396,48.13,71311.09,57.2,0.00895,1e-05,1.15381]
[1780332485430,48.13,71304.5,57.2,0.00888,1e-05,1.14589]
[1780332490470,48.13,71312.81,57.2,0.00897,1e-05,1.15589]
[1780332493342,48.13,71320.8,57.2,0.00905,1e-05,1.16557]
[1780332494080,48.13,71320.8,57.2,0.00905,1e-05,1.16557]
[1780332495421,48.13,71315.83,57.2,0.009,1e-05,1.15954]
[1780332500539,48.13,71314.14,57.2,0.00898,1e-05,1.1575]
[1780332505581,48.13,71311.23,57.2,0.00895,1e-05,1.15398]
[1780332510819,48.13,71312.47,57.2,0.00896,1e-05,1.15548]
[1780332516656,48.13,71307.77,57.2,0.0089,1e-05,1.14818]
[1780332521692,48.13,71302.02,57.2,0.00884,1e-05,1.14129]
[1780332524104,48.13,71300.39,57.2,0.00883,1e-05,1.13934]
[1780332525174,48.13,71300.64,57.2,0.00883,1e-05,1.13964]
[1780332526577,48.13,71312.64,57.2,0.00895,1e-05,1.15404]
[1780332527272,48.13,71313.43,57.2,0.00896,1e-05,1.155]
[1780332528596,48.13,71317.62,57.2,0.00901,1e-05,1.16006]
[1780332532551,48.13,71319.44,57.2,0.00903,1e-05,1.16227]
[1780332532842,48.13,71319.44,57.2,0.00903,1e-05,1.16227]
[1780332532986,48.13,71319.44,57.2,0.00903,1e-05,1.16227]
[1780332533746,48.13,71320.9,57.2,0.00904,1e-05,1.16404]
[1780332534126,48.13,71320.9,57.2,0.00904,1e-05,1.16404]
[1780332539663,48.13,71320.37,57.2,0.00904,1e-05,1.1634]
[1780332544855,48.13,71320.2,57.2,0.00903,1e-05,1.16319]
[1780332549899,48.13,71322.42,57.2,0.00906,1e-05,1.16589]
[1780332554936,48.13,71317.0,57.2,0.009,1e-05,1.15931]
[1780332559971,48.13,71314.05,57.2,0.00897,1e-05,1.15575]
[1780332566013,48.13,71305.51,57.2,0.00888,1e-05,1.14547]
[1780332571050,48.13,71302.2,57.2,0.00883,1e-05,1.13988]
[1780332573278,48.13,71297.0,57.2,0.00878,1e-05,1.13368]
[1780332574771,48.13,71293.99,57.2,0.00875,1e-05,1.13011]
[1780332574828,48.13,71293.99,57.2,0.00875,1e-05,1.13011]
[1780332576107,48.13,71288.38,57.2,0.00869,1e-05,1.12347]
[1780332579109,48.13,71262.85,57.2,0.00843,1e-05,1.09366]
[1780332584147,48.13,71270.09,57.2,0.0085,1e-05,1.10204]
[1780332589181,48.13,71269.83,57.2,0.0085,1e-05,1.10174]
[1780332594218,48.13,71270.61,57.2,0.00851,1e-05,1.10265]
[1780332599253,48.13,71278.22,57.2,0.00859,1e-05,1.11153]
[1780332601474,48.13,71285.04,57.2,0.00865,1e-05,1.11953]
[1780332602641,48.13,71293.06,57.2,0.00874,1e-05,1.129]
[1780332603087,48.13,71293.06,57.2,0.00874,1e-05,1.129]
[1780332604421,48.13,71296.72,57.2,0.00878,1e-05,1.13335]
[1780332612913,48.13,71301.81,57.2,0.00883,1e-05,1.13941]
[1780332613927,48.13,71301.16,57.2,0.00882,1e-05,1.13864]
[1780332614058,48.13,71301.16,57.2,0.00882,1e-05,1.13864]
[1780332615307,48.13,71303.65,57.2,0.00885,1e-05,1.14161]
[1780332624434,48.13,71299.17,57.2,0.0088,1e-05,1.13626]
[1780332629469,48.13,71303.64,57.2,0.00885,1e-05,1.1416]
[1780332634504,48.13,71299.91,57.2,0.0088,1e-05,1.13552]
[1780332636518,48.13,71284.33,57.2,0.00864,1e-05,1.11709]
[1780332641553,48.13,71273.56,57.2,0.00853,1e-05,1.10449]
[1780332643518,48.13,71269.17,57.2,0.00848,1e-05,1.09939]
[1780332644495,48.13,71264.75,57.2,0.00844,1e-05,1.09427]
[1780332644987,48.13,71264.75,57.2,0.00844,1e-05,1.09427]
[1780332646258,48.13,71263.19,57.2,0.00842,1e-05,1.09247]
[1780332648574,48.13,71256.81,57.2,0.00836,1e-05,1.08513]
[1780332649684,48.13,71251.58,57.2,0.00831,1e-05,1.07914]
[1780332650078,48.13,71251.58,57.2,0.00831,1e-05,1.07914]
[1780332651997,48.13,71245.21,57.2,0.00824,1e-05,1.07188]
[1780332657667,48.13,71254.35,57.2,0.00833,1e-05,1.08231]
[1780332662701,48.13,71249.4,57.2,0.00828,1e-05,1.07665]
[1780332667742,48.13,71253.49,57.2,0.00833,1e-05,1.08132]
[1780332672777,48.13,71251.2,57.2,0.0083,1e-05,1.0787]
[1780332677812,48.13,71254.0,57.2,0.00833,1e-05,1.08191]
[1780332682847,48.13,71253.13,57.2,0.00832,1e-05,1.08091]
[1780332687882,48.13,71253.68,57.2,0.00833,1e-05,1.08154]
[1780332692917,48.13,71251.8,57.2,0.0083,1e-05,1.07783]
[1780332699966,48.13,71251.53,57.2,0.00829,1e-05,1.07752]
[1780332705001,48.13,71251.35,57.2,0.00829,1e-05,1.07731]
[1780332710064,48.13,71252.51,57.2,0.0083,1e-05,1.07864]
[1780332710708,48.13,71252.51,57.2,0.0083,1e-05,1.07864]
[1780332712752,48.13,71269.53,57.2,0.00847,1e-05,1.09822]
[1780332713238,48.13,71269.53,57.2,0.00847,1e-05,1.09822]
[1780332714092,48.13,71269.37,57.2,0.00847,1e-05,1.09804]
[1780332720132,48.13,71256.56,57.2,0.00834,1e-05,1.08327]
[1780332725168,48.13,71267.33,57.2,0.00845,1e-05,1.09567]
[1780332730203,48.13,71268.41,57.2,0.00846,1e-05,1.09692]
[1780332733094,48.13,71263.01,57.2,0.00841,1e-05,1.09068]
[1780332735498,48.13,71264.83,57.2,0.00843,1e-05,1.09278]
[1780332736109,48.13,71264.83,57.2,0.00843,1e-05,1.09278]
[1780332736833,48.13,71265.33,57.2,0.00843,1e-05,1.09336]
[1780332737934,48.13,71270.67,57.2,0.00848,1e-05,1.09954]
[1780332739861,48.13,71270.86,57.2,0.00849,1e-05,1.09976]
[1780332744299,48.13,71284.88,57.2,0.00863,1e-05,1.11613]
[1780332746507,48.13,71285.51,57.2,0.00864,1e-05,1.11687]
[1780332752357,48.13,71292.64,57.2,0.0087,1e-05,1.12367]
[1780332757392,48.13,71304.07,57.2,0.00881,1e-05,1.13723]
[1780332762429,48.13,71295.21,57.2,0.00872,1e-05,1.1267]
[1780332767464,48.13,71296.61,57.2,0.00874,1e-05,1.12836]
[1780332772499,48.13,71294.44,57.2,0.00871,1e-05,1.12579]
[1780332777534,48.13,71291.0,57.2,0.00868,1e-05,1.12173]
[1780332782569,48.13,71296.64,57.2,0.00874,1e-05,1.1284]
[1780332787604,48.13,71304.46,57.2,0.00882,1e-05,1.1377]
[1780332789058,48.13,71304.46,57.2,0.00882,1e-05,1.1377]
[1780332791088,48.13,71307.82,57.2,0.00885,1e-05,1.14171]
[1780332795001,48.13,71312.66,57.2,0.0089,1e-05,1.14752]
[1780332796588,48.13,71319.67,57.2,0.00898,1e-05,1.15596]
[1780332796606,48.13,71319.67,57.2,0.00898,1e-05,1.15596]
[1780332797880,48.13,71316.63,57.2,0.00895,1e-05,1.15229]
[1780332799688,48.13,71297.33,57.2,0.00874,1e-05,1.12922]
[1780332804725,48.13,71308.47,57.2,0.00886,1e-05,1.14249]
[1780332809760,48.13,71309.23,57.2,0.00887,1e-05,1.1434]
[1780332814795,48.13,71308.39,57.2,0.00885,1e-05,1.14076]
[1780332819830,48.13,71313.14,57.2,0.0089,1e-05,1.14646]
[1780332824865,48.13,71303.23,57.2,0.00879,1e-05,1.13461]
[1780332829902,48.13,71305.0,57.2,0.00881,1e-05,1.13672]
[1780332830576,48.13,71305.0,57.2,0.00881,1e-05,1.13672]
[1780332831487,48.13,71305.0,57.2,0.00881,1e-05,1.13672]
[1780332832059,48.13,71308.61,57.2,0.00885,1e-05,1.14103]
[1780332833318,48.13,71314.06,57.2,0.00891,1e-05,1.14756]
[1780332838964,48.13,71312.74,57.2,0.00889,1e-05,1.14598]
[1780332842992,48.13,71298.73,57.2,0.00875,1e-05,1.12926]
[1780332846013,48.13,71285.11,57.2,0.00861,1e-05,1.1132]
[1780332851539,48.13,71286.05,57.2,0.00862,1e-05,1.1143]
[1780332856082,48.13,71298.99,57.2,0.00875,1e-05,1.12957]
[1780332861492,48.13,71309.04,57.2,0.00885,1e-05,1.14154]
[1780332867048,48.13,71298.02,57.2,0.00874,1e-05,1.12842]
[1780332867049,48.13,71298.02,57.2,0.00874,1e-05,1.12842]
[1780332868892,48.13,71297.52,57.2,0.00873,1e-05,1.12782]
[1780332874210,48.13,71297.52,57.2,0.00872,1e-05,1.12621]
[1780332879247,48.13,71287.74,57.2,0.00862,1e-05,1.11468]
[1780332880838,48.13,71284.93,57.2,0.00859,1e-05,1.11139]
[1780332881895,48.13,71281.94,57.2,0.00856,1e-05,1.10789]
[1780332881985,48.13,71281.94,57.2,0.00856,1e-05,1.10789]
[1780332882266,48.13,71280.86,57.2,0.00855,1e-05,1.10663]
[1780332883154,48.13,71280.86,57.2,0.00855,1e-05,1.10663]
[1780332883273,48.13,71280.81,57.2,0.00855,1e-05,1.10657]
[1780332887302,48.13,71297.32,57.2,0.00872,1e-05,1.12597]
[1780332892337,48.13,71301.92,57.2,0.00877,1e-05,1.13143]
[1780332895359,48.13,71315.46,57.2,0.00891,1e-05,1.14761]
[1780332896118,48.13,71315.46,57.2,0.00891,1e-05,1.14761]
[1780332896366,48.13,71325.37,57.2,0.00901,1e-05,1.15957]
[1780332897374,48.13,71325.37,57.2,0.00901,1e-05,1.15957]
[1780332897476,48.13,71325.74,57.2,0.00902,1e-05,1.16002]
[1780332902506,48.13,71337.62,57.2,0.00914,1e-05,1.1745]
[1780332904022,48.13,71350.99,57.2,0.00929,1e-05,1.19097]
[1780332904427,48.13,71344.66,57.2,0.00922,1e-05,1.18315]
[1780332904815,48.13,71344.66,57.2,0.00922,1e-05,1.18315]
[1780332907820,48.13,71345.21,57.2,0.00923,1e-05,1.18382]
[1780332907882,48.13,71345.21,57.2,0.00923,1e-05,1.18382]
[1780332908720,48.13,71338.91,57.2,0.00916,1e-05,1.17608]
[1780332912986,48.13,71334.8,57.2,0.00911,1e-05,1.17105]
[1780332913490,48.13,71334.69,57.2,0.00911,1e-05,1.17091]
[1780332918524,48.13,71345.45,57.2,0.00923,1e-05,1.18412]
[1780332919136,48.13,71345.45,57.2,0.00923,1e-05,1.18412]
[1780332924566,48.13,71358.31,57.2,0.00937,1e-05,1.20006]
[1780332929601,48.13,71358.76,57.2,0.00937,1e-05,1.20062]
[1780332934638,48.13,71350.43,57.2,0.00927,1e-05,1.18859]
[1780332939672,48.13,71353.9,57.2,0.00931,1e-05,1.19289]
[1780332944707,48.13,71367.8,57.2,0.00946,1e-05,1.21024]
[1780332949742,48.13,71367.74,57.2,0.00946,1e-05,1.21016]
[1780332954776,48.13,71363.25,57.2,0.00941,1e-05,1.20454]
[1780332959812,48.13,71357.88,57.2,0.00935,1e-05,1.19784]
[1780332964847,48.13,71354.41,57.2,0.00931,1e-05,1.19353]
[1780332969882,48.13,71354.28,57.2,0.00931,1e-05,1.19336]
[1780332974917,48.13,71351.88,57.2,0.00929,1e-05,1.19039]
[1780332979953,48.13,71360.06,57.2,0.00938,1e-05,1.20056]
[1780332984994,48.13,71360.72,57.2,0.00938,1e-05,1.20138]
[1780332990029,48.13,71352.86,57.2,0.0093,1e-05,1.1916]
[1780332995065,48.13,71355.95,57.2,0.00932,1e-05,1.19375]
[1780333000100,48.13,71368.23,57.2,0.00945,1e-05,1.20908]
[1780333001957,48.13,71375.7,57.2,0.00954,1e-05,1.21848]
[1780333003147,48.13,71376.68,57.2,0.00955,1e-05,1.21972]
[1780333009162,48.13,71368.88,57.2,0.00946,1e-05,1.20989]
[1780333014198,48.13,71374.35,57.2,0.00952,1e-05,1.21678]
[1780333019234,48.13,71379.62,57.2,0.00958,1e-05,1.22344]
[1780333024269,48.13,71380.77,57.2,0.00959,1e-05,1.22489]
[1780333029307,48.13,71384.73,57.2,0.00964,1e-05,1.22992]
[1780333033382,48.13,71403.28,57.2,0.00985,1e-05,1.2537]
[1780333034131,48.13,71403.28,57.2,0.00985,1e-05,1.2537]
[1780333035755,48.13,71415.54,57.2,0.00999,1e-05,1.26962]
[1780333038616,48.13,71415.52,57.2,0.00999,1e-05,1.26959]
[1780333041333,48.13,71427.4,57.2,0.01013,1e-05,1.28517]
[1780333041550,48.13,71427.4,57.2,0.01013,1e-05,1.28517]
[1780333041996,48.13,71437.33,57.2,0.01024,1e-05,1.29831]
[1780333042433,48.13,71436.59,57.2,0.01024,1e-05,1.29732]
[1780333043200,48.13,71436.59,57.2,0.01024,1e-05,1.29732]
[1780333043440,48.13,71433.48,57.2,0.0102,1e-05,1.2932]
[1780333043769,48.13,71433.48,57.2,0.0102,1e-05,1.2932]
[1780333044379,48.13,71433.48,57.2,0.0102,1e-05,1.2932]
[1780333044447,48.13,71452.47,57.2,0.01043,1e-05,1.31855]
[1780333045597,48.13,71452.47,57.2,0.01043,1e-05,1.31855]
[1780333045671,48.13,71452.47,57.2,0.01043,1e-05,1.31855]
[1780333045738,48.13,71475.02,57.2,0.0107,1e-05,1.34917]
[1780333046441,48.13,71475.02,57.2,0.0107,1e-05,1.34917]
[1780333047033,48.13,71470.25,57.2,0.01064,1e-05,1.34264]
[1780333047140,48.13,71470.25,57.2,0.01064,1e-05,1.34264]
[1780333047503,48.13,71470.25,57.2,0.01064,1e-05,1.34264]
[1780333047575,48.13,71470.05,57.2,0.01064,1e-05,1.34237]
[1780333048808,48.13,71466.73,57.2,0.0106,1e-05,1.33785]
[1780333049823,48.13,71459.49,57.2,0.01051,1e-05,1.32802]
[1780333050035,48.13,71459.49,57.2,0.01051,1e-05,1.32802]
[1780333050199,48.13,71459.49,57.2,0.01051,1e-05,1.32802]
[1780333052049,48.13,71448.43,57.2,0.01036,1e-05,1.31132]
[1780333052791,48.13,71447.75,57.2,0.01036,1e-05,1.31041]
[1780333053084,48.13,71447.75,57.2,0.01036,1e-05,1.31041]
[1780333054559,48.13,71453.1,57.2,0.01042,1e-05,1.31759]
[1780333055080,48.13,71450.28,57.2,0.01039,1e-05,1.3138]
[1780333057571,48.13,71448.05,57.2,0.01036,1e-05,1.31082]
[1780333057659,48.13,71447.99,57.2,0.01036,1e-05,1.31073]
[1780333058654,48.13,71447.99,57.2,0.01036,1e-05,1.31073]
[1780333064587,48.13,71444.71,57.2,0.01032,1e-05,1.30635]
[1780333066601,48.13,71426.78,57.2,0.01011,1e-05,1.28258]
[1780333066780,48.13,71426.78,57.2,0.01011,1e-05,1.28258]
[1780333068963,48.13,71425.52,57.2,0.01009,1e-05,1.28092]
[1780333071204,48.13,71429.57,57.2,0.01014,1e-05,1.28625]
[1780333072481,48.13,71431.43,57.2,0.01016,1e-05,1.28871]
[1780333075666,48.13,71445.43,57.2,0.01033,1e-05,1.30731]
[1780333080702,48.13,71443.0,57.2,0.0103,1e-05,1.30407]
[1780333085737,48.13,71432.91,57.2,0.01018,1e-05,1.29067]
[1780333090773,48.13,71435.14,57.2,0.01021,1e-05,1.29362]
[1780333095809,48.13,71441.51,57.2,0.01028,1e-05,1.30208]
[1780333101589,48.13,71438.43,57.2,0.01024,1e-05,1.29798]
[1780333103837,48.13,71424.77,57.2,0.01008,1e-05,1.27994]
[1780333106886,48.13,71437.26,57.2,0.01023,1e-05,1.29643]
[1780333109991,48.13,71439.86,57.2,0.01026,1e-05,1.29988]
[1780333110762,48.13,71439.86,57.2,0.01026,1e-05,1.29988]
[1780333111695,48.13,71468.23,57.2,0.01059,1e-05,1.33624]
[1780333117797,48.13,71472.17,57.2,0.01064,1e-05,1.34161]
[1780333116984,48.13,71485.43,57.2,0.0108,1e-05,1.3598]
[1780333122411,48.13,71491.39,57.2,0.01087,1e-05,1.36804]
[1780333128772,48.13,71488.31,57.2,0.01084,1e-05,1.36378]
[1780333134107,48.13,71484.81,57.2,0.01079,1e-05,1.35895]
[1780333139159,48.13,71479.7,57.2,0.01073,1e-05,1.35192]
[1780333144196,48.13,71470.54,57.2,0.01062,1e-05,1.33939]
[1780333149231,48.13,71468.63,57.2,0.01059,1e-05,1.33679]
[1780333154828,48.13,71472.36,57.2,0.01064,1e-05,1.34187]
[1780333155763,48.13,71473.73,57.2,0.01066,1e-05,1.34374]
[1780333158395,48.13,71485.83,57.2,0.01081,1e-05,1.36035]
[1780333161388,48.13,71464.46,57.2,0.01054,1e-05,1.33112]
[1780333162103,48.13,71464.46,57.2,0.01054,1e-05,1.33112]
[1780333163337,48.13,71445.12,57.2,0.01031,1e-05,1.3051]
[1780333168795,48.13,71445.32,57.2,0.01031,1e-05,1.30537]
[1780333169408,48.13,71447.91,57.2,0.01034,1e-05,1.30883]
[1780333171595,48.13,71454.87,57.2,0.01043,1e-05,1.31817]
[1780333176790,48.13,71468.17,57.2,0.01057,1e-05,1.33434]
[1780333177969,48.13,71474.69,57.2,0.01065,1e-05,1.34322]
[1780333183487,48.13,71479.01,57.2,0.01071,1e-05,1.34913]
[1780333188522,48.13,71470.67,57.2,0.0106,1e-05,1.33774]
[1780333193557,48.13,71469.49,57.2,0.01059,1e-05,1.33613]
[1780333198592,48.13,71466.51,57.2,0.01055,1e-05,1.33208]
[1780333203627,48.13,71467.59,57.2,0.01057,1e-05,1.33355]
[1780333208662,48.13,71446.79,57.2,0.01032,1e-05,1.30554]
[1780333209136,48.13,71446.79,57.2,0.01032,1e-05,1.30554]
[1780333211093,48.13,71432.46,57.2,0.01015,1e-05,1.28652]
[1780333212365,48.13,71433.61,57.2,0.01016,1e-05,1.28803]
[1780333213545,48.13,71438.46,57.2,0.01022,1e-05,1.29445]
[1780333215770,48.13,71439.81,57.2,0.01023,1e-05,1.29624]
[1780333217030,48.13,71425.27,57.2,0.01006,1e-05,1.27706]
[1780333218218,48.13,71423.41,57.2,0.01004,1e-05,1.27462]
[1780333223771,48.13,71419.45,57.2,0.00999,1e-05,1.26944]
[1780333226532,48.13,71407.79,57.2,0.00986,1e-05,1.25429]
[1780333228672,48.13,71395.41,57.2,0.00972,1e-05,1.23837]
[1780333233841,48.13,71402.18,57.2,0.00978,1e-05,1.24532]
[1780333238878,48.13,71405.98,57.2,0.00983,1e-05,1.25021]
[1780333240894,48.13,71418.36,57.2,0.00997,1e-05,1.26626]
[1780333245834,48.13,71421.64,57.2,0.01001,1e-05,1.27054]
[1780333247014,48.13,71423.55,57.2,0.01003,1e-05,1.27304]
[1780333252839,48.13,71425.57,57.2,0.01005,1e-05,1.27568]
[1780333254193,48.13,71432.6,57.2,0.01013,1e-05,1.28493]
[1780333256424,48.13,71429.99,57.2,0.0101,1e-05,1.28149]
[1780333262041,48.13,71434.57,57.2,0.01016,1e-05,1.28753]
[1780333266069,48.13,71416.78,57.2,0.00995,1e-05,1.2642]
[1780333271509,48.13,71408.47,57.2,0.00985,1e-05,1.25343]
[1780333273826,48.13,71392.04,57.2,0.00967,1e-05,1.23234]
[1780333274160,48.13,71392.04,57.2,0.00967,1e-05,1.23234]
[1780333276385,48.13,71385.7,57.2,0.0096,1e-05,1.22428]
[1780333277582,48.13,71384.45,57.2,0.00958,1e-05,1.2227]
[1780333279865,48.13,71379.31,57.2,0.00952,1e-05,1.2162]
[1780333284106,48.13,71383.5,57.2,0.00957,1e-05,1.22149]
[1780333285327,48.13,71391.55,57.2,0.00966,1e-05,1.23172]
[1780333291475,48.13,71392.87,57.2,0.00968,1e-05,1.2334]
[1780333292504,48.13,71390.15,57.2,0.00963,1e-05,1.22821]
[1780333293771,48.13,71385.19,57.2,0.00958,1e-05,1.22192]
[1780333299307,48.13,71392.46,57.2,0.00966,1e-05,1.23115]
[1780333304342,48.13,71387.92,57.2,0.00961,1e-05,1.22538]
[1780333309377,48.13,71399.14,57.2,0.00973,1e-05,1.23968]
[1780333311631,48.13,71411.19,57.2,0.00987,1e-05,1.2552]
[1780333312780,48.13,71411.19,57.2,0.00987,1e-05,1.2552]
[1780333314080,48.13,71421.29,57.2,0.00999,1e-05,1.26832]
[1780333316299,48.13,71410.0,57.2,0.00986,1e-05,1.25366]
[1780333317580,48.13,71415.58,57.2,0.00992,1e-05,1.26089]
[1780333318892,48.13,71420.72,57.2,0.00998,1e-05,1.26758]
[1780333320251,48.13,71414.73,57.2,0.00991,1e-05,1.25979]
[1780333321496,48.13,71412.72,57.2,0.00989,1e-05,1.25718]
[1780333323757,48.13,71412.27,57.2,0.00988,1e-05,1.2566]
[1780333329832,48.13,71417.69,57.2,0.00995,1e-05,1.26363]
[1780333331885,48.13,71429.72,57.2,0.01009,1e-05,1.27936]
[1780333333077,48.13,71441.55,57.2,0.01023,1e-05,1.29498]
[1780333338596,48.13,71438.39,57.2,0.01019,1e-05,1.2908]
[1780333340617,48.13,71456.06,57.2,0.0104,1e-05,1.31435]
[1780333344365,48.13,71460.45,57.2,0.01045,1e-05,1.32026]
[1780333347515,48.13,71458.57,57.2,0.01043,1e-05,1.31773]
[1780333351694,48.13,71441.95,57.2,0.01022,1e-05,1.29373]
[1780333356729,48.13,71448.63,57.2,0.0103,1e-05,1.30261]
[1780333360615,48.13,71449.62,57.2,0.01031,1e-05,1.30393]
[1780333362802,48.13,71447.58,57.2,0.01028,1e-05,1.30121]
[1780333366202,48.13,71459.82,57.2,0.01043,1e-05,1.3176]
[1780333371172,48.13,71466.6,57.2,0.01051,1e-05,1.32675]
[1780333373334,48.13,71466.05,57.2,0.01051,1e-05,1.32601]
[1780333378885,48.13,71469.87,57.2,0.01055,1e-05,1.33118]
[1780333383920,48.13,71487.4,57.2,0.01077,1e-05,1.35514]
[1780333388955,48.13,71483.67,57.2,0.01072,1e-05,1.35001]
[1780333393990,48.13,71483.77,57.2,0.01072,1e-05,1.35015]
[1780333399025,48.13,71477.68,57.2,0.01065,1e-05,1.34181]
[1780333404062,48.13,71481.6,57.2,0.0107,1e-05,1.34718]
[1780333405406,48.13,71483.84,57.2,0.01072,1e-05,1.35025]
[1780333409532,48.13,71483.37,57.2,0.01072,1e-05,1.3496]
[1780333412129,48.13,71458.61,57.2,0.0104,1e-05,1.31417]
[1780333417169,48.13,71457.31,57.2,0.01039,1e-05,1.31242]
[1780333422218,48.13,71446.19,57.2,0.01025,1e-05,1.29757]
[1780333427253,48.13,71445.96,57.2,0.01025,1e-05,1.29727]
[1780333431280,48.13,71433.18,57.2,0.0101,1e-05,1.28037]
[1780333432881,48.13,71433.18,57.2,0.0101,1e-05,1.28037]
[1780333438984,48.13,71439.94,57.2,0.01018,1e-05,1.28928]
[1780333440344,48.13,71456.0,57.2,0.01037,1e-05,1.31067]
[1780333445378,48.13,71458.44,57.2,0.0104,1e-05,1.31394]
[1780333451133,48.13,71468.72,57.2,0.01052,1e-05,1.3278]
[1780333454140,48.13,71485.06,57.2,0.01073,1e-05,1.35008]
[1780333460485,48.13,71492.76,57.2,0.01082,1e-05,1.36069]
[1780333463505,48.13,71505.58,57.2,0.01098,1e-05,1.37849]
[1780333465115,48.13,71505.58,57.2,0.01098,1e-05,1.37849]
[1780333469514,48.13,71511.13,57.2,0.01105,1e-05,1.38625]
[1780333471676,48.13,71513.48,57.2,0.01108,1e-05,1.38955]
[1780333477606,48.13,71514.06,57.2,0.01107,1e-05,1.38849]
[1780333482642,48.13,71516.3,57.2,0.0111,1e-05,1.39163]
[1780333487690,48.13,71513.31,57.2,0.01106,1e-05,1.38743]
[1780333493255,48.13,71500.1,57.2,0.0109,1e-05,1.369]
[1780333494841,48.13,71498.17,57.2,0.01087,1e-05,1.36632]
[1780333496157,48.13,71497.51,57.2,0.01087,1e-05,1.3654]
[1780333501789,48.13,71495.65,57.2,0.01084,1e-05,1.36283]
[1780333506824,48.13,71487.54,57.2,0.01074,1e-05,1.35165]
[1780333511860,48.13,71487.29,57.2,0.01074,1e-05,1.35131]
[1780333514224,48.13,71475.93,57.2,0.0106,1e-05,1.33577]
[1780333518449,48.13,71478.13,57.2,0.01063,1e-05,1.33877]
[1780333523951,48.13,71478.43,57.2,0.01063,1e-05,1.33918]
[1780333529177,48.13,71476.18,57.2,0.0106,1e-05,1.33611]
[1780333535029,48.13,71492.16,57.2,0.01078,1e-05,1.35616]
[1780333538640,48.13,71502.9,57.2,0.01092,1e-05,1.37103]
[1780333540040,48.13,71504.97,57.2,0.01094,1e-05,1.37391]
[1780333545099,48.13,71502.01,57.2,0.01091,1e-05,1.36979]
[1780333550135,48.13,71508.81,57.2,0.01099,1e-05,1.37926]
[1780333555170,48.13,71506.49,57.2,0.01096,1e-05,1.37602]
[1780333560205,48.13,71504.73,57.2,0.01094,1e-05,1.37357]
[1780333565240,48.13,71508.87,57.2,0.01099,1e-05,1.37935]
[1780333570276,48.13,71505.28,57.2,0.01095,1e-05,1.37434]
[1780333575311,48.13,71502.91,57.2,0.01092,1e-05,1.37104]
[1780333580346,48.13,71506.13,57.2,0.01096,1e-05,1.37552]
[1780333585381,48.13,71507.47,57.2,0.01098,1e-05,1.37739]
[1780333587989,48.13,71508.53,57.2,0.01099,1e-05,1.37887]
[1780333590154,48.13,71509.54,57.2,0.011,1e-05,1.38028]
[1780333595451,48.13,71505.44,57.2,0.01094,1e-05,1.3727]
[1780333600486,48.13,71512.22,57.2,0.01102,1e-05,1.38216]
[1780333605521,48.13,71515.84,57.2,0.01107,1e-05,1.38723]
[1780333610556,48.13,71508.76,57.2,0.01098,1e-05,1.37733]
[1780333615591,48.13,71504.67,57.2,0.01093,1e-05,1.37163]
[1780333619619,48.13,71491.2,57.2,0.01076,1e-05,1.353]
[1780333624655,48.13,71483.69,57.2,0.01067,1e-05,1.3427]
[1780333629690,48.13,71491.25,57.2,0.01076,1e-05,1.35307]
[1780333630401,48.13,71491.25,57.2,0.01076,1e-05,1.35307]
[1780333635732,48.13,71491.25,57.2,0.01076,1e-05,1.35307]
[1780333640767,48.13,71485.37,57.2,0.01069,1e-05,1.345]
[1780333645802,48.13,71491.07,57.2,0.01076,1e-05,1.35282]
[1780333650837,48.13,71490.1,57.2,0.01074,1e-05,1.35148]
[1780333655873,48.13,71490.07,57.2,0.01073,1e-05,1.3496]
[1780333660909,48.13,71489.45,57.2,0.01072,1e-05,1.34875]
[1780333662438,48.13,71490.86,57.2,0.01074,1e-05,1.35069]
[1780333663606,48.13,71491.86,57.2,0.01075,1e-05,1.35206]
[1780333666732,48.13,71492.29,57.2,0.01076,1e-05,1.35265]
[1780333667955,48.13,71493.8,57.2,0.01078,1e-05,1.35473]
[1780333669207,48.13,71494.38,57.2,0.01078,1e-05,1.35553]
[1780333672346,48.13,71500.04,57.2,0.01085,1e-05,1.36335]
[1780333677427,48.13,71497.33,57.2,0.01082,1e-05,1.3596]
[1780333678708,48.13,71496.28,57.2,0.01081,1e-05,1.35815]
[1780333679890,48.13,71497.08,57.2,0.01082,1e-05,1.35925]
[1780333685082,48.13,71490.69,57.2,0.01074,1e-05,1.35045]
[1780333690117,48.13,71487.09,57.2,0.01069,1e-05,1.34551]
[1780333694121,48.13,71495.86,57.2,0.0108,1e-05,1.35757]
[1780333695306,48.13,71495.88,57.2,0.0108,1e-05,1.3576]
[1780333701196,48.13,71488.7,57.2,0.01071,1e-05,1.34772]
[1780333706233,48.13,71474.71,57.2,0.01054,1e-05,1.32864]
[1780333711268,48.13,71478.92,57.2,0.01058,1e-05,1.33254]
[1780333714389,48.13,71475.83,57.2,0.01054,1e-05,1.32834]
[1780333715583,48.13,71474.43,57.2,0.01052,1e-05,1.32644]
[1780333721343,48.13,71474.25,57.2,0.01052,1e-05,1.3262]
[1780333723845,48.13,71476.93,57.2,0.01055,1e-05,1.32983]
[1780333728116,48.13,71489.39,57.2,0.01071,1e-05,1.34683]
[1780333732420,48.13,71476.46,57.2,0.01055,1e-05,1.32919]
[1780333736217,48.13,71476.86,57.2,0.01055,1e-05,1.32974]
[1780333738380,48.13,71485.95,57.2,0.01067,1e-05,1.34212]
[1780333743502,48.13,71488.24,57.2,0.01069,1e-05,1.34525]
[1780333748537,48.13,71489.48,57.2,0.01071,1e-05,1.34695]
[1780333751413,48.13,71489.48,57.2,0.01071,1e-05,1.34695]
[1780333753577,48.13,71496.28,57.2,0.01079,1e-05,1.3563]
[1780333759614,48.13,71490.26,57.2,0.01072,1e-05,1.34802]
[1780333764648,48.13,71489.78,57.2,0.01071,1e-05,1.34736]
[1780333769684,48.13,71489.01,57.2,0.0107,1e-05,1.34631]
[1780333774720,48.13,71489.03,57.2,0.01069,1e-05,1.3445]
[1780333779754,48.13,71477.74,57.2,0.01055,1e-05,1.32911]
[1780333784789,48.13,71470.83,57.2,0.01047,1e-05,1.31976]
[1780333789824,48.13,71472.24,57.2,0.01048,1e-05,1.32166]
[1780333794863,48.13,71473.19,57.2,0.0105,1e-05,1.32295]
[1780333799899,48.13,71472.53,57.2,0.01049,1e-05,1.32205]
[1780333804935,48.13,71473.41,57.2,0.0105,1e-05,1.32324]
[1780333811011,48.13,71481.9,57.2,0.0106,1e-05,1.33476]
[1780333816020,48.13,71483.98,57.2,0.01063,1e-05,1.3376]
[1780333818034,48.13,71499.4,57.2,0.01082,1e-05,1.35876]
[1780333823068,48.13,71505.4,57.2,0.01089,1e-05,1.36706]
[1780333828103,48.13,71510.31,57.2,0.01095,1e-05,1.37389]
[1780333833139,48.13,71517.11,57.2,0.01103,1e-05,1.38152]
[1780333838175,48.13,71513.24,57.2,0.01098,1e-05,1.37611]
[1780333843210,48.13,71502.39,57.2,0.01084,1e-05,1.36104]
[1780333848245,48.13,71501.45,57.2,0.01083,1e-05,1.35974]
[1780333855294,48.13,71501.11,57.2,0.01082,1e-05,1.35927]
[1780333860329,48.13,71496.65,57.2,0.01077,1e-05,1.35312]
[1780333865364,48.13,71501.96,57.2,0.01084,1e-05,1.36044]
[1780333870399,48.13,71501.25,57.2,0.01083,1e-05,1.35946]
[1780333875434,48.13,71502.12,57.2,0.01084,1e-05,1.36066]
[1780333880469,48.13,71502.81,57.2,0.01085,1e-05,1.36162]
[1780333885504,48.13,71502.73,57.2,0.01085,1e-05,1.36151]
[1780333890545,48.13,71497.16,57.2,0.01078,1e-05,1.35382]
[1780333895580,48.13,71503.96,57.2,0.01085,1e-05,1.36135]
[1780333900616,48.13,71504.81,57.2,0.01086,1e-05,1.36253]
[1780333905653,48.13,71507.48,57.2,0.01089,1e-05,1.36623]
[1780333910688,48.13,71508.37,57.2,0.0109,1e-05,1.36747]
[1780333915725,48.13,71504.96,57.2,0.01086,1e-05,1.36274]
[1780333920760,48.13,71497.27,57.2,0.01076,1e-05,1.35212]
[1780333925795,48.13,71501.9,57.2,0.01082,1e-05,1.35851]
[1780333930831,48.13,71509.8,57.2,0.01092,1e-05,1.36945]
[1780333934884,48.13,71511.48,57.2,0.01094,1e-05,1.37179]
[1780333937026,48.13,71514.64,57.2,0.01098,1e-05,1.37619]
[1780333942915,48.13,71516.42,57.2,0.011,1e-05,1.37868]
[1780333947950,48.13,71522.75,57.2,0.01108,1e-05,1.38755]
[1780333953715,48.13,71520.42,57.2,0.01104,1e-05,1.3824]
[1780333955057,48.13,71526.7,57.2,0.01112,1e-05,1.39122]
[1780333956323,48.13,71530.09,57.2,0.01116,1e-05,1.396]
[1780333962051,48.13,71532.04,57.2,0.01119,1e-05,1.39876]
[1780333967087,48.13,71530.26,57.2,0.01116,1e-05,1.39624]
[1780333972135,48.13,71524.88,57.2,0.0111,1e-05,1.38866]
[1780333977167,48.13,71527.58,57.2,0.01113,1e-05,1.39246]
[1780333982201,48.13,71523.25,57.2,0.01107,1e-05,1.38637]
[1780333987236,48.13,71526.37,57.2,0.01111,1e-05,1.39076]
[1780333992270,48.13,71523.95,57.2,0.01108,1e-05,1.38735]
[1780333997306,48.13,71523.8,57.2,0.01108,1e-05,1.38714]
[1780334002341,48.13,71514.02,57.2,0.01096,1e-05,1.37346]
[1780334007376,48.13,71524.93,57.2,0.0111,1e-05,1.38873]
[1780334012410,48.13,71525.1,57.2,0.01108,1e-05,1.38709]
[1780334017446,48.13,71519.36,57.2,0.01101,1e-05,1.37905]
[1780334022481,48.13,71518.87,57.2,0.011,1e-05,1.37836]
[1780334027516,48.13,71522.26,57.2,0.01105,1e-05,1.38311]
[1780334032552,48.13,71522.04,57.2,0.01104,1e-05,1.3828]
[1780334037586,48.13,71522.49,57.2,0.01105,1e-05,1.38343]
[1780334042622,48.13,71510.76,57.2,0.0109,1e-05,1.36706]
[1780334047657,48.13,71511.63,57.2,0.01091,1e-05,1.36827]
[1780334052692,48.13,71514.02,57.2,0.01094,1e-05,1.37159]
[1780334057727,48.13,71513.2,57.2,0.01093,1e-05,1.37045]
[1780334062763,48.13,71517.0,57.2,0.01098,1e-05,1.37575]
[1780334067798,48.13,71517.73,57.2,0.01099,1e-05,1.37677]
[1780334071827,48.13,71501.53,57.2,0.01077,1e-05,1.35244]
[1780334076862,48.13,71499.89,57.2,0.01075,1e-05,1.35019]
[1780334081897,48.13,71492.56,57.2,0.01066,1e-05,1.34014]
[1780334088946,48.13,71491.68,57.2,0.01065,1e-05,1.33894]
[1780334093981,48.13,71490.33,57.2,0.01063,1e-05,1.33709]
[1780334099018,48.13,71492.82,57.2,0.01067,1e-05,1.34049]
[1780334102861,48.13,71492.96,57.2,0.01067,1e-05,1.34069]
[1780334104035,48.13,71515.13,57.2,0.01094,1e-05,1.37127]
[1780334109110,48.13,71535.67,57.2,0.0112,1e-05,1.40011]
[1780334114145,48.13,71542.09,57.2,0.01129,1e-05,1.40922]
[1780334119180,48.13,71544.24,57.2,0.01131,1e-05,1.41228]
[1780334124222,48.13,71552.14,57.2,0.01142,1e-05,1.42358]
[1780334129260,48.13,71555.51,57.2,0.01146,1e-05,1.42842]
[1780334134295,48.13,71552.77,57.2,0.01141,1e-05,1.42257]
[1780334139330,48.13,71553.93,57.2,0.01143,1e-05,1.42423]
[1780334144365,48.13,71542.9,57.2,0.01128,1e-05,1.40847]
[1780334149400,48.13,71537.24,57.2,0.01121,1e-05,1.40044]
[1780334154435,48.13,71523.79,57.2,0.01104,1e-05,1.3815]
[1780334156449,48.13,71510.44,57.2,0.01087,1e-05,1.3629]
[1780334161485,48.13,71508.22,57.2,0.01084,1e-05,1.35982]
[1780334165512,48.13,71493.48,57.2,0.01066,1e-05,1.33956]
[1780334170547,48.13,71495.16,57.2,0.01068,1e-05,1.34186]
[1780334175582,48.13,71486.69,57.2,0.01058,1e-05,1.33031]
[1780334177958,48.13,71474.15,57.2,0.01042,1e-05,1.31335]
[1780334178412,48.13,71474.15,57.2,0.01042,1e-05,1.31335]
[1780334179594,48.13,71477.88,57.2,0.01047,1e-05,1.31838]
[1780334181852,48.13,71476.06,57.2,0.01045,1e-05,1.31592]
[1780334187666,48.13,71468.0,57.2,0.01035,1e-05,1.3051]
[1780334192700,48.13,71466.36,57.2,0.01032,1e-05,1.30111]
[1780334197736,48.13,71479.46,57.2,0.01047,1e-05,1.31869]
[1780334202771,48.13,71483.22,57.2,0.01052,1e-05,1.32377]
[1780334207827,48.13,71481.17,57.2,0.01049,1e-05,1.321]
[1780334212850,48.13,71476.19,57.2,0.01043,1e-05,1.31428]
[1780334217886,48.13,71473.66,57.2,0.0104,1e-05,1.31088]
[1780334222922,48.13,71474.46,57.2,0.01041,1e-05,1.31196]
[1780334227958,48.13,71470.4,57.2,0.01036,1e-05,1.30651]
[1780334232992,48.13,71466.41,57.2,0.01032,1e-05,1.30117]
[1780334238028,48.13,71468.13,57.2,0.01034,1e-05,1.30347]
[1780334240045,48.13,71480.43,57.2,0.01049,1e-05,1.32]
[1780334245077,48.13,71479.3,57.2,0.01047,1e-05,1.31848]
[1780334248097,48.13,71466.02,57.2,0.01031,1e-05,1.30065]
[1780334253133,48.13,71467.38,57.2,0.01031,1e-05,1.30067]
[1780334258168,48.13,71462.25,57.2,0.01025,1e-05,1.29383]
[1780334263202,48.13,71463.62,57.2,0.01027,1e-05,1.29566]
[1780334268238,48.13,71461.81,57.2,0.01025,1e-05,1.29325]
[1780334273280,48.13,71455.6,57.2,0.01017,1e-05,1.28502]
[1780334278817,48.13,71454.8,57.2,0.01016,1e-05,1.28396]
[1780334281030,48.13,71433.02,57.2,0.00991,1e-05,1.25544]
[1780334283350,48.13,71418.89,57.2,0.00975,1e-05,1.23722]
[1780334286830,48.13,71401.1,57.2,0.00955,1e-05,1.21458]
[1780334292414,48.13,71404.69,57.2,0.00959,1e-05,1.21912]
[1780334296453,48.13,71388.8,57.2,0.00941,1e-05,1.19912]
[1780334301497,48.13,71385.09,57.2,0.00937,1e-05,1.19449]
[1780334306527,48.13,71388.54,57.2,0.00941,1e-05,1.1988]
[1780334311562,48.13,71383.37,57.2,0.00934,1e-05,1.19065]
[1780334316574,48.13,71383.02,57.2,0.00933,1e-05,1.19022]
[1780334321637,48.13,71400.88,57.2,0.00953,1e-05,1.21258]
[1780334326672,48.13,71401.33,57.2,0.00954,1e-05,1.21315]
[1780334331707,48.13,71397.87,57.2,0.0095,1e-05,1.20879]
[1780334336741,48.13,71395.95,57.2,0.00948,1e-05,1.20638]
[1780334341777,48.13,71398.37,57.2,0.0095,1e-05,1.20942]
[1780334346812,48.13,71398.1,57.2,0.0095,1e-05,1.20908]
[1780334351847,48.13,71389.38,57.2,0.0094,1e-05,1.19814]
[1780334354868,48.13,71403.22,57.2,0.00956,1e-05,1.21554]
[1780334359903,48.13,71407.69,57.2,0.00961,1e-05,1.2212]
[1780334364938,48.13,71409.08,57.2,0.00962,1e-05,1.22296]
[1780334369973,48.13,71419.18,57.2,0.00974,1e-05,1.23585]
[1780334375013,48.13,71424.35,57.2,0.00978,1e-05,1.24074]
[1780334380047,48.13,71428.99,57.2,0.00984,1e-05,1.24672]
[1780334382061,48.13,71444.74,57.2,0.01002,1e-05,1.26718]
[1780334387096,48.13,71444.9,57.2,0.01002,1e-05,1.26739]
[1780334392122,48.13,71437.67,57.2,0.00994,1e-05,1.25796]
[1780334397169,48.13,71437.96,57.2,0.00994,1e-05,1.25834]
[1780334402204,48.13,71438.31,57.2,0.00994,1e-05,1.2588]
[1780334407239,48.13,71438.6,57.2,0.00995,1e-05,1.25917]
[1780334412274,48.13,71446.81,57.2,0.01004,1e-05,1.26989]
[1780334416302,48.13,71433.09,57.2,0.00988,1e-05,1.25202]
[1780334421337,48.13,71437.05,57.2,0.00993,1e-05,1.25716]
[1780334426373,48.13,71429.17,57.2,0.00984,1e-05,1.24695]
[1780334431408,48.13,71427.88,57.2,0.00981,1e-05,1.24354]
[1780334436443,48.13,71430.69,57.2,0.00984,1e-05,1.24716]
[1780334441478,48.13,71445.35,57.2,0.01001,1e-05,1.26621]
[1780334446513,48.13,71436.64,57.2,0.00991,1e-05,1.25487]
[1780334451548,48.13,71434.83,57.2,0.00989,1e-05,1.25252]
[1780334456774,48.13,71436.97,57.2,0.00992,1e-05,1.25529]
[1780334457941,48.13,71437.3,57.2,0.00992,1e-05,1.25572]
[1780334463632,48.13,71441.21,57.2,0.00996,1e-05,1.26081]
[1780334468670,48.13,71438.29,57.2,0.00993,1e-05,1.25701]
[1780334473705,48.13,71430.04,57.2,0.00984,1e-05,1.24632]
[1780334478747,48.13,71436.29,57.2,0.00991,1e-05,1.25441]
[1780334484049,48.13,71443.82,57.2,0.00999,1e-05,1.26421]
[1780334485764,48.13,71460.73,57.2,0.01019,1e-05,1.28644]
[1780334494860,48.13,71474.03,57.2,0.01034,1e-05,1.30234]
[1780334497881,48.13,71463.51,57.2,0.01021,1e-05,1.28833]
[1780334498888,48.13,71460.2,57.2,0.01017,1e-05,1.28395]
[1780334503923,48.13,71455.62,57.2,0.01012,1e-05,1.27791]
[1780334508958,48.13,71454.03,57.2,0.0101,1e-05,1.27581]
[1780334513993,48.13,71453.42,57.2,0.01009,1e-05,1.27501]
[1780334519030,48.13,71454.35,57.2,0.0101,1e-05,1.27623]
[1780334522051,48.13,71441.76,57.2,0.00996,1e-05,1.25976]
[1780334527086,48.13,71437.35,57.2,0.00991,1e-05,1.25403]
[1780334532121,48.13,71437.68,57.2,0.00991,1e-05,1.25446]
[1780334537158,48.13,71440.71,57.2,0.00994,1e-05,1.25839]
[1780334542193,48.13,71440.91,57.2,0.00995,1e-05,1.25865]
[1780334547228,48.13,71438.6,57.2,0.00992,1e-05,1.25565]
[1780334552263,48.13,71437.6,57.2,0.0099,1e-05,1.25259]
[1780334557298,48.13,71440.83,57.2,0.00993,1e-05,1.25678]
[1780334562333,48.13,71443.61,57.2,0.00997,1e-05,1.2604]
[1780334567370,48.13,71442.78,57.2,0.00996,1e-05,1.25932]
[1780334572405,48.13,71447.01,57.2,0.01,1e-05,1.26484]
[1780334577440,48.13,71447.33,57.2,0.01001,1e-05,1.26526]
[1780334583288,48.13,71447.6,57.2,0.01001,1e-05,1.26561]
[1780334585441,48.13,71445.37,57.2,0.00999,1e-05,1.2627]
[1780334590531,48.13,71446.13,57.2,0.00999,1e-05,1.26369]
[1780334595566,48.13,71438.21,57.2,0.0099,1e-05,1.25338]
[1780334600603,48.13,71440.83,57.2,0.00993,1e-05,1.25678]
[1780334605638,48.13,71446.93,57.2,0.01,1e-05,1.26473]
[1780334610833,48.13,71445.47,57.2,0.00999,1e-05,1.26283]
[1780334616715,48.13,71446.61,57.2,0.00999,1e-05,1.26255]
[1780334621750,48.13,71450.02,57.2,0.01003,1e-05,1.267]
[1780334626785,48.13,71461.32,57.2,0.01016,1e-05,1.28185]
[1780334631820,48.13,71471.85,57.2,0.01028,1e-05,1.29582]
[1780334636855,48.13,71463.68,57.2,0.01019,1e-05,1.28497]
[1780334641890,48.13,71457.42,57.2,0.01011,1e-05,1.27671]
[1780334646925,48.13,71453.95,57.2,0.01007,1e-05,1.27215]
[1780334651961,48.13,71454.89,57.2,0.01008,1e-05,1.27338]
[1780334656996,48.13,71457.13,57.2,0.01011,1e-05,1.27633]
[1780334662034,48.13,71456.38,57.2,0.0101,1e-05,1.27534]
[1780334667069,48.13,71457.99,57.2,0.01012,1e-05,1.27746]
[1780334672104,48.13,71463.48,57.2,0.01017,1e-05,1.28292]
[1780334674300,48.13,71467.99,57.2,0.01022,1e-05,1.28889]
[1780334675475,48.13,71469.22,57.2,0.01024,1e-05,1.29052]
[1780334683187,48.13,71451.84,57.2,0.01003,1e-05,1.26761]
[1780334688222,48.13,71452.25,57.2,0.01004,1e-05,1.26815]
[1780334693257,48.13,71447.97,57.2,0.00999,1e-05,1.26255]
[1780334698291,48.13,71446.15,57.2,0.00997,1e-05,1.26018]
[1780334703329,48.13,71436.79,57.2,0.00986,1e-05,1.24803]
[1780334708364,48.13,71432.86,57.2,0.00981,1e-05,1.24296]
[1780334713400,48.13,71433.79,57.2,0.00982,1e-05,1.24416]
[1780334716421,48.13,71445.92,57.2,0.00997,1e-05,1.25988]
[1780334721456,48.13,71444.23,57.2,0.00995,1e-05,1.25768]
[1780334726492,48.13,71437.97,57.2,0.00987,1e-05,1.24956]
[1780334731529,48.13,71435.41,57.2,0.00983,1e-05,1.2445]
[1780334736565,48.13,71424.78,57.2,0.00971,1e-05,1.23084]
[1780334741600,48.13,71416.85,57.2,0.00962,1e-05,1.22074]
[1780334745628,48.13,71428.95,57.2,0.00976,1e-05,1.23619]
[1780334751670,48.13,71431.13,57.2,0.00978,1e-05,1.23898]
[1780334757466,48.13,71427.99,57.2,0.00974,1e-05,1.23495]
[1780334761740,48.13,71442.65,57.2,0.00991,1e-05,1.25386]
[1780334765049,48.13,71455.45,57.2,0.01006,1e-05,1.27056]
[1780334770802,48.13,71455.68,57.2,0.01007,1e-05,1.27086]
[1780334775838,48.13,71455.1,57.2,0.01006,1e-05,1.2701]
[1780334781154,48.13,71454.52,57.2,0.01005,1e-05,1.26934]
[1780334786181,48.13,71468.48,57.2,0.01022,1e-05,1.28775]
[1780334789942,48.13,71484.68,57.2,0.01041,1e-05,1.30937]
[1780334794977,48.13,71486.65,57.2,0.01042,1e-05,1.31021]
[1780334800015,48.13,71484.42,57.2,0.01039,1e-05,1.30721]
[1780334805049,48.13,71487.03,57.2,0.01043,1e-05,1.31072]
[1780334810086,48.13,71479.98,57.2,0.01034,1e-05,1.30126]
[1780334815120,48.13,71478.91,57.2,0.01033,1e-05,1.29983]
[1780334820155,48.13,71479.49,57.2,0.01033,1e-05,1.30061]
[1780334825191,48.13,71483.16,57.2,0.01038,1e-05,1.30552]
[1780334830226,48.13,71485.24,57.2,0.0104,1e-05,1.30831]
[1780334836115,48.13,71487.44,57.2,0.01043,1e-05,1.31127]
[1780334841303,48.13,71480.64,57.2,0.01035,1e-05,1.30214]
[1780334846338,48.13,71471.21,57.2,0.01024,1e-05,1.28957]
[1780334849186,48.13,71470.21,57.2,0.01022,1e-05,1.28825]
[1780334851431,48.13,71468.1,57.2,0.0102,1e-05,1.28545]
[1780334857430,48.13,71462.11,57.2,0.01011,1e-05,1.27575]
[1780334864464,48.13,71457.1,57.2,0.01005,1e-05,1.26917]
[1780334869499,48.13,71463.17,57.2,0.01013,1e-05,1.27715]
[1780334874534,48.13,71464.87,57.2,0.01015,1e-05,1.27939]
[1780334879569,48.13,71466.11,57.2,0.01016,1e-05,1.28103]
[1780334884604,48.13,71469.07,57.2,0.0102,1e-05,1.28494]
[1780334889639,48.13,71467.21,57.2,0.01017,1e-05,1.28248]
[1780334894692,48.13,71456.86,57.2,0.01005,1e-05,1.26886]
[1780334899728,48.13,71455.18,57.2,0.01003,1e-05,1.26666]
[1780334904763,48.13,71455.9,57.2,0.01004,1e-05,1.2676]
[1780334909798,48.13,71449.1,57.2,0.00996,1e-05,1.25872]
[1780334914832,48.13,71448.86,57.2,0.00995,1e-05,1.25664]
[1780334919868,48.13,71448.27,57.2,0.00994,1e-05,1.25587]
[1780334924903,48.13,71448.41,57.2,0.00994,1e-05,1.25605]
[1780334929938,48.13,71449.97,57.2,0.00996,1e-05,1.25808]
[1780334934973,48.13,71451.27,57.2,0.00997,1e-05,1.25978]
[1780334940020,48.13,71452.01,57.2,0.00998,1e-05,1.26074]
[1780334945051,48.13,71451.43,57.2,0.00997,1e-05,1.25999]
[1780334950086,48.13,71452.1,57.2,0.00998,1e-05,1.26086]
[1780334955121,48.13,71452.45,57.2,0.00999,1e-05,1.26132]
[1780334960156,48.13,71452.27,57.2,0.00998,1e-05,1.26108]
[1780334965191,48.13,71453.02,57.2,0.00999,1e-05,1.26206]
[1780334971233,48.13,71452.55,57.2,0.00997,1e-05,1.25968]
[1780334972262,48.13,71452.55,57.2,0.00997,1e-05,1.25968]
[1780334974465,48.13,71460.55,57.2,0.01007,1e-05,1.27014]
[1780334981528,48.13,71462.1,57.2,0.01009,1e-05,1.27217]
[1780334986607,48.13,71472.07,57.2,0.0102,1e-05,1.28533]
[1780334992382,48.13,71467.45,57.2,0.01015,1e-05,1.27922]
[1780334993390,48.13,71501.6,57.2,0.01056,1e-05,1.32493]
[1780334994525,48.13,71549.84,57.2,0.01117,1e-05,1.39173]
[1780334995124,48.13,71549.84,57.2,0.01117,1e-05,1.39173]
[1780334995377,48.13,71549.84,57.2,0.01117,1e-05,1.39173]
[1780334995674,48.13,71586.48,57.2,0.01165,1e-05,1.44424]
[1780334996690,48.13,71586.48,57.2,0.01165,1e-05,1.44424]
[1780334996785,48.13,71613.59,57.2,0.01201,1e-05,1.48411]
[1780334997606,48.13,71613.59,57.2,0.01201,1e-05,1.48411]
[1780334998429,48.13,71634.22,57.2,0.0123,1e-05,1.51502]
[1780334999150,48.13,71634.22,57.2,0.0123,1e-05,1.51502]
[1780334999326,48.13,71634.22,57.2,0.0123,1e-05,1.51502]
[1780334999851,48.13,71640.04,57.2,0.01238,1e-05,1.52384]
[1780335000223,48.13,71640.04,57.2,0.01238,1e-05,1.52384]
[1780335000224,48.13,71640.04,57.2,0.01238,1e-05,1.52384]
[1780335000362,48.13,71640.04,57.2,0.01238,1e-05,1.52384]
[1780335000446,48.13,71635.47,57.2,0.01231,1e-05,1.51691]
[1780335001536,48.13,71635.47,57.2,0.01231,1e-05,1.51691]
[1780335001607,48.13,71638.15,57.2,0.01235,1e-05,1.52097]
[1780335002229,48.13,71638.15,57.2,0.01235,1e-05,1.52097]
[1780335002583,48.13,71631.17,57.2,0.01225,1e-05,1.51042]
[1780335003747,48.13,71631.17,57.2,0.01225,1e-05,1.51042]
[1780335003817,48.13,71631.17,57.2,0.01225,1e-05,1.51042]
[1780335003785,48.13,71650.66,57.2,0.01253,1e-05,1.54003]
[1780335004487,48.13,71671.95,57.2,0.01283,1e-05,1.57289]
[1780335004953,48.13,71671.95,57.2,0.01283,1e-05,1.57289]
[1780335005813,48.13,71669.05,57.2,0.01279,1e-05,1.56838]
[1780335006704,48.13,71648.78,57.2,0.0125,1e-05,1.53715]
[1780335007516,48.13,71624.46,57.2,0.01216,1e-05,1.50033]
[1780335008219,48.13,71624.46,57.2,0.01216,1e-05,1.50033]
[1780335008683,48.13,71624.46,57.2,0.01216,1e-05,1.50033]
[1780335008779,48.13,71607.18,57.2,0.01192,1e-05,1.4746]
[1780335009384,48.13,71607.18,57.2,0.01192,1e-05,1.4746]
[1780335009832,48.13,71607.18,57.2,0.01192,1e-05,1.4746]
[1780335010537,48.13,71620.49,57.2,0.01211,1e-05,1.49439]
[1780335011546,48.13,71632.85,57.2,0.01228,1e-05,1.51296]
[1780335012551,48.13,71667.97,57.2,0.01278,1e-05,1.5667]
[1780335014524,48.13,71677.01,57.2,0.01291,1e-05,1.58078]
[1780335014566,48.13,71661.97,57.2,0.01269,1e-05,1.55742]
[1780335015615,48.13,71661.97,57.2,0.01269,1e-05,1.55742]
[1780335015662,48.13,71646.42,57.2,0.01247,1e-05,1.53355]
[1780335016069,48.13,71646.42,57.2,0.01247,1e-05,1.53355]
[1780335016285,48.13,71646.42,57.2,0.01247,1e-05,1.53355]
[1780335017643,48.13,71637.22,57.2,0.01234,1e-05,1.51956]
[1780335019820,48.13,71640.56,57.2,0.01239,1e-05,1.52463]
[1780335022639,48.13,71653.46,57.2,0.01257,1e-05,1.54432]
[1780335025745,48.13,71657.4,57.2,0.01262,1e-05,1.55037]
[1780335026667,48.13,71671.64,57.2,0.01283,1e-05,1.57241]
[1780335028446,48.13,71670.43,57.2,0.01281,1e-05,1.57052]
[1780335028545,48.13,71670.43,57.2,0.01281,1e-05,1.57052]
[1780335029689,48.13,71644.46,57.2,0.01244,1e-05,1.53056]
[1780335030472,48.13,71644.46,57.2,0.01244,1e-05,1.53056]
[1780335030820,48.13,71644.46,57.2,0.01244,1e-05,1.53056]
[1780335030922,48.13,71629.12,57.2,0.01223,1e-05,1.50733]
[1780335031708,48.13,71615.19,57.2,0.01202,1e-05,1.48451]
[1780335033723,48.13,71600.83,57.2,0.01182,1e-05,1.46327]
[1780335034484,48.13,71600.83,57.2,0.01182,1e-05,1.46327]
[1780335036797,48.13,71611.17,57.2,0.01196,1e-05,1.47854]
[1780335039512,48.13,71625.03,57.2,0.01215,1e-05,1.49919]
[1780335039848,48.13,71625.03,57.2,0.01215,1e-05,1.49919]
[1780335041522,48.13,71613.21,57.2,0.01199,1e-05,1.48156]
[1780335045808,48.13,71597.88,57.2,0.01178,1e-05,1.45894]
[1780335049838,48.13,71612.95,57.2,0.01199,1e-05,1.48118]
[1780335050846,48.13,71627.48,57.2,0.01219,1e-05,1.50287]
[1780335051853,48.13,71639.29,57.2,0.01235,1e-05,1.52069]
[1780335053747,48.13,71644.4,57.2,0.01242,1e-05,1.52845]
[1780335054963,48.13,71641.36,57.2,0.01238,1e-05,1.52383]
[1780335055881,48.13,71639.92,57.2,0.01236,1e-05,1.52164]
[1780335059291,48.13,71633.29,57.2,0.01227,1e-05,1.51161]
[1780335061953,48.13,71630.32,57.2,0.01223,1e-05,1.50714]
[1780335064292,48.13,71640.59,57.2,0.01237,1e-05,1.52266]
[1780335069508,48.13,71637.81,57.2,0.01233,1e-05,1.51844]
[1780335072799,48.13,71631.5,57.2,0.01224,1e-05,1.50892]
[1780335074057,48.13,71643.64,57.2,0.01241,1e-05,1.52729]
[1780335076072,48.13,71644.38,57.2,0.01242,1e-05,1.52842]
[1780335079072,48.13,71641.69,57.2,0.01239,1e-05,1.52433]
[1780335080373,48.13,71633.34,57.2,0.01227,1e-05,1.51169]
[1780335083071,48.13,71616.12,57.2,0.01203,1e-05,1.48589]
[1780335085035,48.13,71614.73,57.2,0.01201,1e-05,1.48382]
[1780335087370,48.13,71610.0,57.2,0.01195,1e-05,1.4768]
[1780335093141,48.13,71619.37,57.2,0.01206,1e-05,1.48874]
[1780335098179,48.13,71609.62,57.2,0.01193,1e-05,1.47427]
[1780335103213,48.13,71599.49,57.2,0.01179,1e-05,1.45935]
[1780335108249,48.13,71596.22,57.2,0.01175,1e-05,1.45456]
[1780335111876,48.13,71595.52,57.2,0.01174,1e-05,1.45353]
[1780335112584,48.13,71594.16,57.2,0.01172,1e-05,1.45154]
[1780335118321,48.13,71584.57,57.2,0.01159,1e-05,1.43759]
[1780335121501,48.13,71583.37,57.2,0.01157,1e-05,1.43585]
[1780335123315,48.13,71581.3,57.2,0.01155,1e-05,1.43285]
[1780335127355,48.13,71569.09,57.2,0.01139,1e-05,1.41529]
[1780335127426,48.13,71569.09,57.2,0.01139,1e-05,1.41529]
[1780335128405,48.13,71560.8,57.2,0.01128,1e-05,1.40346]
[1780335129401,48.13,71536.21,57.2,0.01096,1e-05,1.36884]
[1780335130710,48.13,71536.21,57.2,0.01096,1e-05,1.36884]
[1780335131729,48.13,71525.57,57.2,0.01083,1e-05,1.35407]
[1780335136449,48.13,71539.77,57.2,0.01101,1e-05,1.37381]
[1780335139470,48.13,71524.91,57.2,0.01082,1e-05,1.35316]
[1780335141516,48.13,71510.44,57.2,0.01064,1e-05,1.33329]
[1780335142946,48.13,71510.44,57.2,0.01064,1e-05,1.33329]
[1780335143924,48.13,71501.77,57.2,0.01053,1e-05,1.3215]
[1780335147621,48.13,71495.39,57.2,0.01046,1e-05,1.31288]
[1780335149475,48.13,71498.55,57.2,0.0105,1e-05,1.31714]
[1780335154594,48.13,71497.67,57.2,0.01047,1e-05,1.31413]
[1780335157786,48.13,71497.21,57.2,0.01046,1e-05,1.31351]
[1780335159481,48.13,71504.51,57.2,0.01055,1e-05,1.32338]
[1780335164665,48.13,71500.47,57.2,0.0105,1e-05,1.31791]
[1780335166831,48.13,71496.14,57.2,0.01045,1e-05,1.31206]
[1780335166901,48.13,71481.9,57.2,0.01028,1e-05,1.29299]
[1780335168401,48.13,71477.5,57.2,0.01023,1e-05,1.28714]
[1780335170998,48.13,71476.51,57.2,0.01022,1e-05,1.28582]
[1780335172314,48.13,71459.84,57.2,0.01002,1e-05,1.26388]
[1780335173469,48.13,71462.3,57.2,0.01005,1e-05,1.2671]
[1780335175661,48.13,71461.55,57.2,0.01004,1e-05,1.26611]
[1780335180743,48.13,71467.6,57.2,0.01011,1e-05,1.27406]
[1780335181819,48.13,71469.66,57.2,0.01013,1e-05,1.27677]
[1780335183591,48.13,71472.97,57.2,0.01017,1e-05,1.28114]
[1780335188835,48.13,71467.08,57.2,0.0101,1e-05,1.27337]
[1780335193870,48.13,71457.41,57.2,0.00999,1e-05,1.2607]
[1780335195085,48.13,71457.41,57.2,0.00999,1e-05,1.2607]
[1780335195932,48.13,71453.03,57.2,0.00994,1e-05,1.255]
[1780335201929,48.13,71453.72,57.2,0.00995,1e-05,1.25589]
[1780335206964,48.13,71451.54,57.2,0.00992,1e-05,1.25306]
[1780335207120,48.13,71451.54,57.2,0.00992,1e-05,1.25306]
[1780335213007,48.13,71446.71,57.2,0.00985,1e-05,1.24504]
[1780335218052,48.13,71452.13,57.2,0.00992,1e-05,1.25206]
[1780335219416,48.13,71455.84,57.2,0.00996,1e-05,1.25688]
[1780335220066,48.13,71467.81,57.2,0.0101,1e-05,1.27255]
[1780335220717,48.13,71467.81,57.2,0.0101,1e-05,1.27255]
[1780335221304,48.13,71468.15,57.2,0.0101,1e-05,1.27299]
[1780335222846,48.13,71465.53,57.2,0.01007,1e-05,1.26955]
[1780335228123,48.13,71466.04,57.2,0.01008,1e-05,1.27022]
[1780335233159,48.13,71465.31,57.2,0.01007,1e-05,1.26926]
[1780335238194,48.13,71454.1,57.2,0.00994,1e-05,1.25462]
[1780335243722,48.13,71451.42,57.2,0.00991,1e-05,1.25114]
[1780335245167,48.13,71444.58,57.2,0.00983,1e-05,1.24229]
[1780335250279,48.13,71441.54,57.2,0.00979,1e-05,1.23838]
[1780335255314,48.13,71448.5,57.2,0.00987,1e-05,1.24736]
[1780335257765,48.13,71448.92,57.2,0.00988,1e-05,1.2479]
[1780335259625,48.13,71444.63,57.2,0.00983,1e-05,1.24236]
[1780335263349,48.13,71449.27,57.2,0.00988,1e-05,1.24835]
[1780335265169,48.13,71453.21,57.2,0.00993,1e-05,1.25346]
[1780335269626,48.13,71454.38,57.2,0.00994,1e-05,1.25498]
[1780335271749,48.13,71460.59,57.2,0.01001,1e-05,1.26308]
[1780335277468,48.13,71471.45,57.2,0.01013,1e-05,1.27555]
[1780335282503,48.13,71472.28,57.2,0.01014,1e-05,1.27665]
[1780335285525,48.13,71458.25,57.2,0.00997,1e-05,1.25825]
[1780335290558,48.13,71459.42,57.2,0.00999,1e-05,1.25978]
[1780335295593,48.13,71458.34,57.2,0.00997,1e-05,1.25837]
[1780335296790,48.13,71458.34,57.2,0.00997,1e-05,1.25837]
[1780335297650,48.13,71456.61,57.2,0.00995,1e-05,1.25612]
[1780335299677,48.13,71452.98,57.2,0.00991,1e-05,1.2514]
[1780335300603,48.13,71449.55,57.2,0.00987,1e-05,1.24695]
[1780335309696,48.13,71451.77,57.2,0.0099,1e-05,1.24983]
[1780335311008,48.13,71451.77,57.2,0.0099,1e-05,1.24983]
[1780335312759,48.13,71446.25,57.2,0.00983,1e-05,1.24269]
[1780335318759,48.13,71448.29,57.2,0.00986,1e-05,1.24533]
[1780335323794,48.13,71450.7,57.2,0.00989,1e-05,1.24844]
[1780335328830,48.13,71446.85,57.2,0.00984,1e-05,1.24347]
[1780335333865,48.13,71443.82,57.2,0.00979,1e-05,1.23781]
[1780335338900,48.13,71441.64,57.2,0.00977,1e-05,1.235]
[1780335343935,48.13,71440.82,57.2,0.00976,1e-05,1.23395]
[1780335348971,48.13,71441.37,57.2,0.00976,1e-05,1.23466]
[1780335354005,48.13,71449.19,57.2,0.00985,1e-05,1.24473]
[1780335359044,48.13,71447.48,57.2,0.00983,1e-05,1.24252]
[1780335360468,48.13,71450.64,57.2,0.00987,1e-05,1.2466]
[1780335361058,48.13,71450.64,57.2,0.00987,1e-05,1.2466]
[1780335363074,48.13,71470.51,57.2,0.0101,1e-05,1.27253]
[1780335368109,48.13,71473.5,57.2,0.01014,1e-05,1.27646]
[1780335371070,48.13,71469.83,57.2,0.0101,1e-05,1.27163]
[1780335372896,48.13,71470.54,57.2,0.0101,1e-05,1.27257]
[1780335378187,48.13,71471.05,57.2,0.01011,1e-05,1.27324]
[1780335383222,48.13,71478.34,57.2,0.0102,1e-05,1.28286]
[1780335388042,48.13,71479.41,57.2,0.01021,1e-05,1.28428]
[1780335392204,48.13,71480.04,57.2,0.0102,1e-05,1.28331]
[1780335396634,48.13,71489.81,57.2,0.01032,1e-05,1.29631]
[1780335396707,48.13,71489.81,57.2,0.01032,1e-05,1.29631]
[1780335398005,48.13,71489.81,57.2,0.01032,1e-05,1.29631]
[1780335398583,48.13,71498.63,57.2,0.01043,1e-05,1.30813]
[1780335399834,48.13,71500.14,57.2,0.01044,1e-05,1.31016]
[1780335400285,48.13,71500.14,57.2,0.01044,1e-05,1.31016]
[1780335405387,48.13,71497.32,57.2,0.01041,1e-05,1.30637]
[1780335410422,48.13,71501.86,57.2,0.01047,1e-05,1.31248]
[1780335415457,48.13,71498.59,57.2,0.01043,1e-05,1.30808]
[1780335420526,48.13,71500.45,57.2,0.01045,1e-05,1.31058]
[1780335423513,48.13,71514.19,57.2,0.01062,1e-05,1.32919]
[1780335427009,48.13,71510.85,57.2,0.01058,1e-05,1.32465]
[1780335427029,48.13,71523.59,57.2,0.01073,1e-05,1.34205]
[1780335428057,48.13,71523.59,57.2,0.01073,1e-05,1.34205]
[1780335429958,48.13,71520.85,57.2,0.0107,1e-05,1.33829]
[1780335435606,48.13,71517.57,57.2,0.01066,1e-05,1.33381]
[1780335437455,48.13,71518.1,57.2,0.01066,1e-05,1.33453]
[1780335443123,48.13,71520.86,57.2,0.0107,1e-05,1.33831]
[1780335444823,48.13,71531.34,57.2,0.01083,1e-05,1.35273]
[1780335450711,48.13,71529.75,57.2,0.01081,1e-05,1.35053]
[1780335455746,48.13,71530.76,57.2,0.01081,1e-05,1.35006]
[1780335458898,48.13,71532.38,57.2,0.01083,1e-05,1.3523]
[1780335464810,48.13,71521.33,57.2,0.01069,1e-05,1.3371]
[1780335469849,48.13,71512.2,57.2,0.01058,1e-05,1.32465]
[1780335474884,48.13,71510.99,57.2,0.01056,1e-05,1.323]
[1780335479919,48.13,71513.29,57.2,0.01059,1e-05,1.32613]
[1780335484954,48.13,71510.92,57.2,0.01056,1e-05,1.32291]
[1780335487923,48.13,71507.5,57.2,0.01052,1e-05,1.31827]
[1780335494018,48.13,71513.63,57.2,0.0106,1e-05,1.32659]
[1780335499053,48.13,71514.39,57.2,0.0106,1e-05,1.32763]
[1780335504089,48.13,71519.3,57.2,0.01067,1e-05,1.33432]
[1780335506103,48.13,71506.14,57.2,0.0105,1e-05,1.31643]
[1780335511138,48.13,71510.77,57.2,0.01055,1e-05,1.32087]
[1780335511980,48.13,71510.77,57.2,0.01055,1e-05,1.32087]
[1780335517371,48.13,71512.09,57.2,0.01056,1e-05,1.32266]
[1780335518251,48.13,71506.92,57.2,0.0105,1e-05,1.31566]
[1780335524232,48.13,71505.61,57.2,0.01048,1e-05,1.31389]
[1780335529267,48.13,71501.9,57.2,0.01044,1e-05,1.30888]
[1780335534302,48.13,71502.65,57.2,0.01045,1e-05,1.30989]
[1780335537324,48.13,71489.33,57.2,0.01029,1e-05,1.29205]
[1780335542358,48.13,71489.16,57.2,0.01028,1e-05,1.29182]
[1780335545379,48.13,71474.58,57.2,0.01011,1e-05,1.27252]
[1780335547393,48.13,71458.36,57.2,0.00992,1e-05,1.25132]
[1780335552428,48.13,71462.12,57.2,0.00996,1e-05,1.25621]
[1780335555262,48.13,71464.85,57.2,0.01,1e-05,1.25977]
[1780335556046,48.13,71465.67,57.2,0.01001,1e-05,1.26084]
[1780335557413,48.13,71476.36,57.2,0.01013,1e-05,1.27486]
[1780335557531,48.13,71483.32,57.2,0.01021,1e-05,1.28406]
[1780335563512,48.13,71486.87,57.2,0.01026,1e-05,1.28878]
[1780335568547,48.13,71487.77,57.2,0.01027,1e-05,1.28997]
[1780335573582,48.13,71488.77,57.2,0.01027,1e-05,1.2895]
[1780335578620,48.13,71489.18,57.2,0.01027,1e-05,1.29004]
[1780335583655,48.13,71489.11,57.2,0.01027,1e-05,1.28995]
[1780335588690,48.13,71490.66,57.2,0.01029,1e-05,1.29202]
[1780335593727,48.13,71490.24,57.2,0.01028,1e-05,1.29146]
[1780335598761,48.13,71490.77,57.2,0.01029,1e-05,1.29216]
[1780335603797,48.13,71491.1,57.2,0.01029,1e-05,1.2926]
[1780335608833,48.13,71491.93,57.2,0.0103,1e-05,1.29371]
[1780335613867,48.13,71491.0,57.2,0.01029,1e-05,1.29247]
[1780335618903,48.13,71493.32,57.2,0.01032,1e-05,1.29556]
[1780335622192,48.13,71493.42,57.2,0.01032,1e-05,1.2957]
[1780335623389,48.13,71493.39,57.2,0.01032,1e-05,1.29566]
[1780335625076,48.13,71494.51,57.2,0.01033,1e-05,1.29715]
[1780335626534,48.13,71494.28,57.2,0.01033,1e-05,1.29685]
[1780335631672,48.13,71498.57,57.2,0.01038,1e-05,1.30259]
[1780335631676,48.13,71498.57,57.2,0.01037,1e-05,1.30077]
[1780335634158,48.13,71499.35,57.2,0.01038,1e-05,1.30161]
[1780335634223,48.13,71504.01,57.2,0.01043,1e-05,1.30767]
[1780335635676,48.13,71507.31,57.2,0.01047,1e-05,1.31192]
[1780335636049,48.13,71509.37,57.2,0.01049,1e-05,1.3147]
[1780335641084,48.12,71495.61,57.2,0.01032,1e-05,1.29509]
[1780335646303,48.12,71494.17,57.2,0.01029,1e-05,1.29239]
[1780335649218,48.11,71477.43,57.2,0.01009,1e-05,1.2697]
[1780335649482,48.11,71477.43,57.2,0.01009,1e-05,1.2697]
[1780335649525,48.11,71478.78,57.2,0.0101,1e-05,1.27119]
[1780335651624,48.11,71484.38,57.2,0.01017,1e-05,1.27858]
[1780335652527,48.11,71484.38,57.2,0.01017,1e-05,1.27858]
[1780335652998,48.11,71487.35,57.2,0.0102,1e-05,1.28251]
[1780335654245,48.11,71488.73,57.2,0.01022,1e-05,1.28434]
[1780335654504,48.11,71488.73,57.2,0.01022,1e-05,1.28434]
[1780335654547,48.11,71501.78,57.2,0.01038,1e-05,1.30175]
[1780335655542,48.11,71501.78,57.2,0.01038,1e-05,1.30175]
[1780335656002,48.11,71507.81,57.2,0.01045,1e-05,1.30986]
[1780335657706,48.11,71507.55,57.2,0.01045,1e-05,1.30951]
[1780335664256,48.11,71492.61,57.2,0.01027,1e-05,1.2895]
[1780335669291,48.11,71492.1,57.2,0.01026,1e-05,1.28882]
[1780335674495,48.11,71485.49,57.2,0.01018,1e-05,1.28005]
[1780335675135,48.11,71483.79,57.2,0.01016,1e-05,1.2778]
[1780335680368,48.11,71484.74,57.2,0.01017,1e-05,1.27906]
[1780335685403,48.11,71485.37,57.2,0.01018,1e-05,1.27989]
[1780335690438,48.11,71483.99,57.2,0.01016,1e-05,1.27806]
[1780335694466,48.11,71469.73,57.2,0.00998,1e-05,1.25755]
[1780335699543,48.11,71477.05,57.2,0.01007,1e-05,1.26713]
[1780335700925,48.11,71482.74,57.2,0.01014,1e-05,1.27462]
[1780335701098,48.11,71482.74,57.2,0.01014,1e-05,1.27462]
[1780335702200,48.11,71483.44,57.2,0.01014,1e-05,1.27554]
[1780335707557,48.11,71494.18,57.2,0.01027,1e-05,1.28978]
[1780335712593,48.11,71485.8,57.2,0.01017,1e-05,1.27866]
[1780335717628,48.11,71483.49,57.2,0.01014,1e-05,1.27561]
[1780335722664,48.11,71488.13,57.2,0.0102,1e-05,1.28175]
[1780335727699,48.11,71484.91,57.2,0.01016,1e-05,1.27748]
[1780335732734,48.11,71482.87,57.2,0.01014,1e-05,1.27479]
[1780335737769,48.11,71486.64,57.2,0.01018,1e-05,1.27977]
[1780335742804,48.11,71487.89,57.2,0.0102,1e-05,1.28143]
[1780335747839,48.11,71482.34,57.2,0.01013,1e-05,1.27409]
[1780335752874,48.11,71484.26,57.2,0.01014,1e-05,1.27483]
[1780335757909,48.11,71485.11,57.2,0.01015,1e-05,1.27595]
[1780335763951,48.11,71484.73,57.2,0.01015,1e-05,1.27545]
[1780335768986,48.11,71487.03,57.2,0.01017,1e-05,1.27849]
[1780335774024,48.11,71484.17,57.2,0.01014,1e-05,1.27471]
[1780335778236,48.11,71484.66,57.2,0.01014,1e-05,1.27536]
[1780335779121,48.11,71489.05,57.2,0.0102,1e-05,1.28116]
[1780335781058,48.11,71501.5,57.2,0.01035,1e-05,1.29774]
[1780335781834,48.11,71501.5,57.2,0.01035,1e-05,1.29774]
[1780335783435,48.11,71507.72,57.2,0.01042,1e-05,1.30609]
[1780335789144,48.11,71506.76,57.2,0.01041,1e-05,1.3048]
[1780335794180,48.11,71499.54,57.2,0.01032,1e-05,1.29512]
[1780335799216,48.11,71498.27,57.2,0.01031,1e-05,1.29342]
[1780335801269,48.11,71497.08,57.2,0.01029,1e-05,1.29184]
[1780335802763,48.11,71496.68,57.2,0.01029,1e-05,1.2913]
[1780335803255,48.11,71492.54,57.2,0.01024,1e-05,1.28579]
[1780335804925,48.11,71492.1,57.2,0.01023,1e-05,1.28521]
[1780335808408,48.11,71554.5,57.2,0.011,1e-05,1.37025]
[1780335809068,48.11,71554.5,57.2,0.011,1e-05,1.37025]
[1780335809189,48.11,71554.5,57.2,0.011,1e-05,1.37025]
[1780335809247,48.11,71554.5,57.2,0.011,1e-05,1.37025]
[1780335809660,48.11,71554.5,57.2,0.011,1e-05,1.37025]
[1780335809715,48.11,71623.37,57.2,0.01191,1e-05,1.46929]
[1780335810035,48.11,71623.37,57.2,0.01191,1e-05,1.46929]
[1780335810659,48.11,71647.72,57.2,0.01225,1e-05,1.50563]
[1780335811523,48.11,71647.72,57.2,0.01225,1e-05,1.50563]
[1780335812823,48.11,71632.84,57.2,0.01202,1e-05,1.48135]
[1780335813348,48.11,71632.84,57.2,0.01202,1e-05,1.48135]
[1780335813426,48.11,71629.63,57.2,0.01198,1e-05,1.47658]
[1780335814384,48.08,71612.59,57.2,0.0117,1e-05,1.44644]
[1780335815988,48.07,71617.92,57.2,0.01177,1e-05,1.45379]
[1780335816362,48.07,71619.71,57.2,0.01179,1e-05,1.45595]
[1780335821413,48.07,71610.38,57.2,0.01166,1e-05,1.44229]
[1780335823459,48.07,71597.64,57.2,0.01149,1e-05,1.42382]
[1780335826239,48.07,71599.99,57.2,0.01153,1e-05,1.42721]
[1780335827220,48.07,71603.77,57.2,0.01158,1e-05,1.43268]
[1780335827962,48.07,71603.68,57.2,0.01157,1e-05,1.43255]
[1780335833516,48.07,71585.49,57.2,0.01133,1e-05,1.40637]
[1780335838586,48.07,71583.75,57.2,0.01131,1e-05,1.40389]
[1780335839698,48.07,71586.19,57.2,0.01134,1e-05,1.40737]
[1780335840402,48.07,71590.22,57.2,0.0114,1e-05,1.41314]
[1780335841928,48.07,71587.48,57.2,0.01136,1e-05,1.40922]
[1780335847616,48.07,71584.46,57.2,0.01132,1e-05,1.4049]
[1780335850607,48.07,71582.19,57.2,0.01129,1e-05,1.40166]
[1780335851257,48.07,71590.91,57.2,0.01141,1e-05,1.41413]
[1780335852095,48.07,71602.49,57.2,0.01156,1e-05,1.43083]
[1780335852310,48.07,71602.49,57.2,0.01156,1e-05,1.43083]
[1780335853298,48.07,71606.3,57.2,0.01161,1e-05,1.43636]
[1780335853665,48.07,71620.67,57.2,0.0118,1e-05,1.45736]
[1780335853888,48.07,71620.67,57.2,0.0118,1e-05,1.45736]
[1780335854801,48.07,71620.67,57.2,0.0118,1e-05,1.45736]
[1780335855181,48.07,71623.54,57.2,0.01184,1e-05,1.46158]
[1780335856415,48.07,71622.15,57.2,0.01182,1e-05,1.45954]
[1780335860714,48.07,71607.81,57.2,0.01163,1e-05,1.43855]
[1780335864168,48.07,71617.36,57.2,0.01176,1e-05,1.4525]
[1780335865431,48.07,71627.3,57.2,0.01189,1e-05,1.46713]
[1780335865897,48.07,71629.54,57.2,0.01192,1e-05,1.47044]
[1780335865904,48.07,71629.54,57.2,0.01192,1e-05,1.47044]
[1780335867140,48.07,71628.81,57.2,0.01191,1e-05,1.46936]
[1780335872798,48.07,71622.66,57.2,0.01181,1e-05,1.45832]
[1780335874120,48.07,71622.43,57.2,0.01181,1e-05,1.45798]
[1780335875646,48.07,71625.54,57.2,0.01185,1e-05,1.46256]
[1780335876152,48.07,71627.58,57.2,0.01188,1e-05,1.46557]
[1780335877059,48.07,71631.68,57.2,0.01194,1e-05,1.47163]
[1780335881529,48.07,71628.79,57.2,0.0119,1e-05,1.46736]
[1780335881531,48.07,71628.79,57.2,0.0119,1e-05,1.46736]
[1780335883060,48.07,71624.5,57.2,0.01184,1e-05,1.46103]
[1780335884921,48.07,71612.23,57.2,0.01167,1e-05,1.44304]
[1780335889928,48.07,71622.29,57.2,0.01181,1e-05,1.45777]
[1780335895482,48.07,71620.8,57.2,0.01179,1e-05,1.45558]
[1780335896430,48.07,71619.3,57.2,0.01177,1e-05,1.45338]
[1780335902460,48.07,71630.02,57.2,0.01191,1e-05,1.46918]
[1780335902607,48.07,71630.02,57.2,0.01191,1e-05,1.46918]
[1780335904019,48.07,71644.5,57.2,0.01211,1e-05,1.49073]
[1780335905066,48.07,71648.71,57.2,0.01217,1e-05,1.49704]
[1780335906271,48.07,71638.94,57.2,0.01204,1e-05,1.48242]
[1780335911785,48.07,71648.26,57.2,0.01217,1e-05,1.49636]
[1780335912000,48.07,71640.36,57.2,0.01206,1e-05,1.48454]
[1780335914042,48.07,71625.86,57.2,0.01186,1e-05,1.46303]
[1780335914883,48.07,71625.86,57.2,0.01186,1e-05,1.46303]
[1780335916079,48.07,71608.96,57.2,0.01163,1e-05,1.43828]
[1780335916780,48.07,71608.96,57.2,0.01163,1e-05,1.43828]
[1780335918278,48.07,71613.66,57.2,0.01169,1e-05,1.44513]
[1780335918567,48.07,71613.66,57.2,0.01169,1e-05,1.44513]
[1780335919488,48.07,71614.22,57.2,0.0117,1e-05,1.44594]
[1780335925208,48.07,71613.15,57.2,0.01169,1e-05,1.44438]
[1780335928229,48.07,71597.29,57.2,0.01147,1e-05,1.42138]
[1780335932258,48.07,71580.28,57.2,0.01124,1e-05,1.39512]
[1780335937293,48.07,71569.57,57.2,0.0111,1e-05,1.37998]
[1780335942328,48.07,71568.64,57.2,0.01109,1e-05,1.37867]
[1780335947364,48.07,71570.33,57.2,0.01111,1e-05,1.38105]
[1780335952399,48.07,71568.34,57.2,0.01108,1e-05,1.37825]
[1780335957434,48.07,71562.91,57.2,0.01101,1e-05,1.37063]
[1780335962469,48.07,71564.33,57.2,0.01103,1e-05,1.37262]
[1780335967504,48.07,71569.12,57.2,0.01109,1e-05,1.37934]
[1780335972539,48.07,71569.73,57.2,0.0111,1e-05,1.3802]
[1780335977574,48.07,71569.85,57.2,0.0111,1e-05,1.38037]
[1780335982609,48.07,71568.51,57.2,0.01109,1e-05,1.37849]
[1780335987645,48.07,71577.18,57.2,0.0112,1e-05,1.39072]
[1780335992680,48.07,71574.26,57.2,0.01114,1e-05,1.38469]
[1780335997715,48.07,71575.99,57.2,0.01117,1e-05,1.38713]
[1780336002759,48.07,71576.13,57.2,0.01117,1e-05,1.38733]
[1780336003115,48.07,71576.13,57.2,0.01117,1e-05,1.38733]
[1780336004371,48.07,71584.45,57.2,0.01128,1e-05,1.39914]
[1780336005738,48.07,71586.16,57.2,0.0113,1e-05,1.40157]
[1780336006634,48.07,71586.35,57.2,0.0113,1e-05,1.40184]
[1780336006752,48.07,71586.35,57.2,0.0113,1e-05,1.40184]
[1780336007887,48.07,71590.79,57.2,0.01136,1e-05,1.40819]
[1780336008569,48.07,71596.08,57.2,0.01143,1e-05,1.41577]
[1780336008796,48.07,71608.13,57.2,0.01159,1e-05,1.43317]
[1780336011211,48.07,71608.57,57.2,0.01159,1e-05,1.43381]
[1780336015869,48.07,71607.04,57.2,0.01157,1e-05,1.43159]
[1780336016856,48.07,71640.98,57.2,0.01203,1e-05,1.48148]
[1780336017634,48.07,71640.98,57.2,0.01203,1e-05,1.48148]
[1780336018007,48.07,71640.98,57.2,0.01203,1e-05,1.48148]
[1780336019872,48.07,71645.41,57.2,0.01209,1e-05,1.48809]
[1780336023633,48.07,71634.27,57.2,0.01194,1e-05,1.47151]
[1780336025246,48.07,71618.49,57.2,0.01173,1e-05,1.44827]
[1780336025525,48.07,71618.49,57.2,0.01173,1e-05,1.44827]
[1780336027421,48.07,71616.56,57.2,0.0117,1e-05,1.44545]
[1780336032968,48.07,71613.08,57.2,0.01165,1e-05,1.44037]
[1780336034699,48.07,71612.37,57.2,0.01164,1e-05,1.43934]
[1780336035634,48.07,71623.82,57.2,0.0118,1e-05,1.45609]
[1780336036702,48.07,71626.31,57.2,0.01183,1e-05,1.45975]
[1780336037960,48.07,71624.29,57.2,0.01181,1e-05,1.45678]
[1780336043039,48.07,71612.27,57.2,0.01164,1e-05,1.43919]
[1780336043798,48.07,71612.27,57.2,0.01164,1e-05,1.43919]
[1780336045334,48.07,71618.12,57.2,0.01172,1e-05,1.44773]
[1780336046311,48.07,71617.9,57.2,0.01172,1e-05,1.44741]
[1780336047514,48.07,71615.68,57.2,0.01169,1e-05,1.44416]
[1780336048759,48.07,71608.79,57.2,0.0116,1e-05,1.43413]
[1780336049826,48.07,71604.89,57.2,0.01155,1e-05,1.42848]
[1780336055124,48.07,71606.4,57.2,0.01155,1e-05,1.42872]
[1780336060159,48.07,71610.27,57.2,0.0116,1e-05,1.43433]
[1780336065194,48.07,71604.45,57.2,0.01152,1e-05,1.4259]
[1780336067811,48.07,71604.17,57.2,0.01152,1e-05,1.4255]
[1780336068649,48.07,71602.84,57.2,0.0115,1e-05,1.42358]
[1780336068965,48.07,71602.84,57.2,0.0115,1e-05,1.42358]
[1780336069907,48.07,71599.67,57.2,0.01146,1e-05,1.419]
[1780336075270,48.07,71595.24,57.2,0.0114,1e-05,1.41264]
[1780336080305,48.07,71588.98,57.2,0.01132,1e-05,1.40368]
[1780336085340,48.07,71596.53,57.2,0.01142,1e-05,1.41449]
[1780336091382,48.07,71599.18,57.2,0.01145,1e-05,1.4183]
[1780336097424,48.07,71603.33,57.2,0.01151,1e-05,1.42428]
[1780336103466,48.07,71608.1,57.2,0.01157,1e-05,1.43119]
[1780336108501,48.07,71599.25,57.2,0.01146,1e-05,1.4184]
[1780336113536,48.07,71598.9,57.2,0.01144,1e-05,1.41596]
[1780336118458,48.07,71598.58,57.2,0.01143,1e-05,1.4155]
[1780336120162,48.07,71600.04,57.2,0.01145,1e-05,1.4176]
[1780336120292,48.07,71600.69,57.2,0.01146,1e-05,1.41854]
[1780336121349,48.07,71600.49,57.2,0.01146,1e-05,1.41825]
[1780336126628,48.07,71598.15,57.2,0.01143,1e-05,1.41489]
[1780336131663,48.07,71602.09,57.2,0.01148,1e-05,1.42056]
[1780336136698,48.07,71605.22,57.2,0.01152,1e-05,1.42507]
[1780336138803,48.07,71605.21,57.2,0.01152,1e-05,1.42506]
[1780336139824,48.07,71605.29,57.2,0.01152,1e-05,1.42518]
[1780336140510,48.07,71605.32,57.2,0.01152,1e-05,1.42522]
[1780336141655,48.07,71605.32,57.2,0.01152,1e-05,1.42522]
[1780336141714,48.07,71605.32,57.2,0.01152,1e-05,1.42522]
[1780336142950,48.07,71612.08,57.2,0.01161,1e-05,1.43502]
[1780336144242,48.07,71619.2,57.2,0.01171,1e-05,1.44539]
[1780336146198,48.07,71615.37,57.2,0.01165,1e-05,1.4398]
[1780336155833,48.07,71613.58,57.2,0.01163,1e-05,1.4372]
[1780336160868,48.07,71613.9,57.2,0.01163,1e-05,1.43766]
[1780336165903,48.07,71619.11,57.2,0.0117,1e-05,1.44526]
[1780336170938,48.07,71626.92,57.2,0.01181,1e-05,1.45671]
[1780336172272,48.07,71628.91,57.2,0.01182,1e-05,1.45767]
[1780336172953,48.07,71628.91,57.2,0.01182,1e-05,1.45767]
[1780336174027,48.07,71630.43,57.2,0.01184,1e-05,1.4599]
[1780336175153,48.07,71631.71,57.2,0.01186,1e-05,1.46179]
[1780336185036,48.07,71633.8,57.2,0.01189,1e-05,1.46488]
[1780336190071,48.07,71642.98,57.2,0.01201,1e-05,1.47849]
[1780336190311,48.07,71642.98,57.2,0.01201,1e-05,1.47849]
[1780336191155,48.07,71642.98,57.2,0.01201,1e-05,1.47849]
[1780336191538,48.07,71650.3,57.2,0.01211,1e-05,1.48942]
[1780336192761,48.07,71651.31,57.2,0.01213,1e-05,1.49093]
[1780336198133,48.07,71650.81,57.2,0.01212,1e-05,1.49018]
[1780336203170,48.07,71643.26,57.2,0.01202,1e-05,1.47891]
[1780336203420,48.07,71643.26,57.2,0.01202,1e-05,1.47891]
[1780336204533,48.07,71635.59,57.2,0.01191,1e-05,1.46752]
[1780336205799,48.07,71637.8,57.2,0.01194,1e-05,1.4708]
[1780336206207,48.07,71637.8,57.2,0.01194,1e-05,1.4708]
[1780336210860,48.07,71643.92,57.2,0.01203,1e-05,1.47989]
[1780336212033,48.07,71649.79,57.2,0.01211,1e-05,1.48865]
[1780336212811,48.07,71651.78,57.2,0.01214,1e-05,1.49163]
[1780336212907,48.07,71651.78,57.2,0.01214,1e-05,1.49163]
[1780336217230,48.07,71654.38,57.2,0.01217,1e-05,1.49553]
[1780336222304,48.07,71654.29,57.2,0.01217,1e-05,1.4954]
[1780336227339,48.07,71653.37,57.2,0.01216,1e-05,1.49402]
[1780336233104,48.07,71658.57,57.2,0.01221,1e-05,1.49983]
[1780336233275,48.07,71658.57,57.2,0.01221,1e-05,1.49983]
[1780336234481,48.07,71671.25,57.2,0.01239,1e-05,1.51902]
[1780336240429,48.07,71674.68,57.2,0.01244,1e-05,1.52424]
[1780336242838,48.07,71674.59,57.2,0.01244,1e-05,1.5241]
[1780336244027,48.07,71681.15,57.2,0.01253,1e-05,1.53413]
[1780336249506,48.07,71676.12,57.2,0.01246,1e-05,1.52644]
[1780336251229,48.07,71676.12,57.2,0.01246,1e-05,1.52644]
[1780336252493,48.07,71684.31,57.2,0.01258,1e-05,1.53898]
[1780336258501,48.07,71686.35,57.2,0.01261,1e-05,1.54212]
[1780336259743,48.07,71688.88,57.2,0.01264,1e-05,1.54602]
[1780336260542,48.07,71690.04,57.2,0.01266,1e-05,1.54781]
[1780336262980,48.07,71695.23,57.2,0.01273,1e-05,1.55583]
[1780336264615,48.07,71672.03,57.2,0.0124,1e-05,1.5202]
[1780336268526,48.07,71683.1,57.2,0.01256,1e-05,1.53712]
[1780336269750,48.07,71684.06,57.2,0.01257,1e-05,1.5386]
[1780336276026,48.07,71686.04,57.2,0.0126,1e-05,1.54164]
[1780336281758,48.07,71687.08,57.2,0.01262,1e-05,1.54324]
[1780336284779,48.07,71675.06,57.2,0.01245,1e-05,1.52482]
[1780336285497,48.07,71675.06,57.2,0.01245,1e-05,1.52482]
[1780336286130,48.07,71675.06,57.2,0.01245,1e-05,1.52482]
[1780336293591,48.07,71674.85,57.2,0.01243,1e-05,1.52247]
[1780336293842,48.07,71689.57,57.2,0.01264,1e-05,1.54503]
[1780336295360,48.07,71689.57,57.2,0.01264,1e-05,1.54503]
[1780336296575,48.07,71691.0,57.2,0.01266,1e-05,1.54723]
[1780336297814,48.07,71694.02,57.2,0.0127,1e-05,1.5519]
[1780336299019,48.07,71695.24,57.2,0.01272,1e-05,1.55379]
[1780336304919,48.07,71676.65,57.2,0.01245,1e-05,1.52521]
[1780336309954,48.07,71667.32,57.2,0.01232,1e-05,1.51103]
[1780336310961,48.07,71654.8,57.2,0.01215,1e-05,1.49216]
[1780336315996,48.07,71647.47,57.2,0.01204,1e-05,1.48119]
[1780336321039,48.07,71645.74,57.2,0.01202,1e-05,1.47862]
[1780336323055,48.07,71631.24,57.2,0.01182,1e-05,1.45715]
[1780336323848,48.07,71631.24,57.2,0.01182,1e-05,1.45715]
[1780336325041,48.07,71629.36,57.2,0.0118,1e-05,1.45439]
[1780336330104,48.07,71622.91,57.2,0.01171,1e-05,1.44493]
[1780336334132,48.07,71635.45,57.2,0.01188,1e-05,1.46336]
[1780336339170,48.07,71637.78,57.2,0.01191,1e-05,1.4668]
[1780336344205,48.07,71631.33,57.2,0.01182,1e-05,1.45729]
[1780336349239,48.07,71628.25,57.2,0.01178,1e-05,1.45276]
[1780336354276,48.07,71627.62,57.2,0.01176,1e-05,1.44987]
[1780336359311,48.07,71633.63,57.2,0.01184,1e-05,1.4587]
[1780336364346,48.07,71645.34,57.2,0.012,1e-05,1.47603]
[1780336369380,48.07,71643.1,57.2,0.01197,1e-05,1.4727]
[1780336370388,48.07,71631.19,57.2,0.01181,1e-05,1.45511]
[1780336375423,48.07,71626.67,57.2,0.01174,1e-05,1.44847]
[1780336376430,48.07,71640.48,57.2,0.01193,1e-05,1.46882]
[1780336377437,48.07,71654.59,57.2,0.01213,1e-05,1.48984]
[1780336377817,48.07,71654.59,57.2,0.01213,1e-05,1.48984]
[1780336379014,48.07,71654.12,57.2,0.01212,1e-05,1.48913]
[1780336384486,48.07,71647.11,57.2,0.01202,1e-05,1.47867]
[1780336389521,48.07,71639.5,57.2,0.01192,1e-05,1.46737]
[1780336391535,48.07,71627.21,57.2,0.01175,1e-05,1.44927]
[1780336392542,48.07,71614.33,57.2,0.01158,1e-05,1.43049]
[1780336397578,48.07,71603.89,57.2,0.01144,1e-05,1.41541]
[1780336402613,48.07,71610.29,57.2,0.01153,1e-05,1.42464]
[1780336407648,48.07,71610.83,57.2,0.01153,1e-05,1.42542]
[1780336412688,48.07,71613.62,57.2,0.01155,1e-05,1.42751]
[1780336417723,48.07,71620.98,57.2,0.01165,1e-05,1.4382]
[1780336422758,48.07,71619.44,57.2,0.01163,1e-05,1.43596]
[1780336427793,48.07,71619.32,57.2,0.01163,1e-05,1.43579]
[1780336432830,48.07,71620.51,57.2,0.01165,1e-05,1.43752]
[1780336437865,48.07,71620.44,57.2,0.01165,1e-05,1.43742]
[1780336442900,48.07,71618.37,57.2,0.01162,1e-05,1.4344]
[1780336447935,48.07,71616.11,57.2,0.01159,1e-05,1.43112]
[1780336452972,48.07,71618.38,57.2,0.01162,1e-05,1.43442]
[1780336458007,48.07,71620.96,57.2,0.01165,1e-05,1.43817]
[1780336460530,48.07,71620.08,57.2,0.01164,1e-05,1.43689]
[1780336470092,48.07,71626.18,57.2,0.01172,1e-05,1.44579]
[1780336475127,48.07,71632.49,57.2,0.01179,1e-05,1.45308]
[1780336480162,48.07,71633.39,57.2,0.01181,1e-05,1.4544]
[1780336485197,48.07,71627.92,57.2,0.01173,1e-05,1.44638]
[1780336490232,48.07,71629.62,57.2,0.01175,1e-05,1.44887]
[1780336495267,48.07,71630.38,57.2,0.01176,1e-05,1.44998]
[1780336500301,48.07,71631.09,57.2,0.01177,1e-05,1.45102]
[1780336501366,48.07,71631.09,57.2,0.01177,1e-05,1.45102]
[1780336507350,48.07,71643.61,57.2,0.01194,1e-05,1.46949]
[1780336509365,48.07,71630.69,57.2,0.01177,1e-05,1.45044]
[1780336514401,48.07,71632.51,57.2,0.01179,1e-05,1.45311]
[1780336519437,48.07,71634.07,57.2,0.01181,1e-05,1.4554]
[1780336524472,48.07,71634.2,57.2,0.01182,1e-05,1.45559]
[1780336529507,48.07,71632.66,57.2,0.0118,1e-05,1.45333]
[1780336533543,48.07,71620.9,57.2,0.01162,1e-05,1.43418]
[1780336538581,48.07,71619.33,57.2,0.0116,1e-05,1.43189]
[1780336543631,48.07,71618.54,57.2,0.01159,1e-05,1.43075]
[1780336548667,48.07,71619.06,57.2,0.0116,1e-05,1.4315]
[1780336553702,48.07,71618.5,57.2,0.01159,1e-05,1.43069]
[1780336558737,48.07,71621.01,57.2,0.01162,1e-05,1.43434]
[1780336560757,48.07,71633.46,57.2,0.01179,1e-05,1.45253]
[1780336565794,48.07,71634.11,57.2,0.0118,1e-05,1.45349]
[1780336570830,48.07,71634.34,57.2,0.0118,1e-05,1.45383]
[1780336576870,48.07,71639.65,57.2,0.01187,1e-05,1.46165]
[1780336581905,48.07,71631.12,57.2,0.01176,1e-05,1.4491]
[1780336586933,48.07,71631.17,57.2,0.01176,1e-05,1.44917]
[1780336591975,48.07,71637.65,57.2,0.01183,1e-05,1.45672]
[1780336597011,48.07,71638.94,57.2,0.01185,1e-05,1.45862]
[1780336602046,48.07,71645.25,57.2,0.01194,1e-05,1.46795]
[1780336607081,48.07,71645.75,57.2,0.01194,1e-05,1.46869]
[1780336612679,48.07,71655.53,57.2,0.01208,1e-05,1.48324]
[1780336622187,48.07,71653.33,57.2,0.01205,1e-05,1.47996]
[1780336627221,48.07,71655.3,57.2,0.01207,1e-05,1.4829]
[1780336632256,48.07,71655.88,57.2,0.01208,1e-05,1.48376]
[1780336637291,48.07,71654.78,57.2,0.01207,1e-05,1.48212]
[1780336642331,48.07,71655.95,57.2,0.01208,1e-05,1.48387]
[1780336647363,48.07,71657.77,57.2,0.01211,1e-05,1.48659]
[1780336652398,48.07,71657.67,57.2,0.01209,1e-05,1.48444]
[1780336657433,48.07,71657.86,57.2,0.01209,1e-05,1.48472]
[1780336663476,48.07,71657.78,57.2,0.01209,1e-05,1.4846]
[1780336665638,48.07,71657.13,57.2,0.01208,1e-05,1.48363]
[1780336671532,48.07,71640.35,57.2,0.01185,1e-05,1.45872]
[1780336676567,48.07,71632.89,57.2,0.01175,1e-05,1.44776]
[1780336681602,48.07,71630.97,57.2,0.01173,1e-05,1.44495]
[1780336686637,48.07,71633.44,57.2,0.01176,1e-05,1.44856]
[1780336691672,48.07,71639.47,57.2,0.01184,1e-05,1.45743]
[1780336696707,48.07,71640.37,57.2,0.01185,1e-05,1.45875]
[1780336701743,48.07,71633.2,57.2,0.01176,1e-05,1.44821]
[1780336703952,48.07,71625.63,57.2,0.01165,1e-05,1.43715]
[1780336704335,48.07,71625.63,57.2,0.01165,1e-05,1.43715]
[1780336709799,48.07,71620.39,57.2,0.01158,1e-05,1.42953]
[1780336715315,48.07,71618.11,57.2,0.01154,1e-05,1.42428]
[1780336718861,48.07,71601.74,57.2,0.01132,1e-05,1.40075]
[1780336723897,48.07,71598.76,57.2,0.01128,1e-05,1.3965]
[1780336728932,48.07,71597.29,57.2,0.01126,1e-05,1.39441]
[1780336733967,48.07,71597.43,57.2,0.01127,1e-05,1.39461]
[1780336736928,48.07,71593.52,57.2,0.01121,1e-05,1.38906]
[1780336736990,48.07,71579.05,57.2,0.01103,1e-05,1.36866]
[1780336738152,48.07,71579.05,57.2,0.01103,1e-05,1.36866]
[1780336742028,48.07,71552.81,57.2,0.0107,1e-05,1.33228]
[1780336744042,48.07,71535.74,57.2,0.01049,1e-05,1.30903]
[1780336744877,48.07,71535.74,57.2,0.01049,1e-05,1.30903]
[1780336745939,48.07,71539.32,57.2,0.01053,1e-05,1.31388]
[1780336746056,48.07,71551.32,57.2,0.01068,1e-05,1.33024]
[1780336751366,48.07,71553.02,57.2,0.0107,1e-05,1.33257]
[1780336752377,48.07,71553.1,57.2,0.0107,1e-05,1.33268]
[1780336758140,48.07,71563.11,57.2,0.01083,1e-05,1.34646]
[1780336759009,48.07,71563.11,57.2,0.01083,1e-05,1.34646]
[1780336760751,48.07,71563.46,57.2,0.01083,1e-05,1.34695]
[1780336766196,48.07,71567.56,57.2,0.01088,1e-05,1.35263]
[1780336768575,48.07,71567.56,57.2,0.01088,1e-05,1.35263]
[1780336769227,48.07,71567.76,57.2,0.01088,1e-05,1.35291]
[1780336772212,48.07,71575.92,57.2,0.01097,1e-05,1.36239]
[1780336773002,48.07,71578.63,57.2,0.01101,1e-05,1.36618]
[1780336778280,48.07,71578.04,57.2,0.011,1e-05,1.36535]
[1780336783315,48.07,71575.72,57.2,0.01097,1e-05,1.36211]
[1780336788349,48.07,71574.21,57.2,0.01095,1e-05,1.36]
[1780336793385,48.07,71573.93,57.2,0.01095,1e-05,1.35961]
[1780336795544,48.07,71573.93,57.2,0.01095,1e-05,1.35961]
[1780336797448,48.07,71565.4,57.2,0.01084,1e-05,1.34776]
[1780336799531,48.07,71561.65,57.2,0.01079,1e-05,1.34258]
[1780336801274,48.07,71553.33,57.2,0.01069,1e-05,1.33113]
[1780336806516,48.07,71552.68,57.2,0.01068,1e-05,1.33024]
[1780336808061,48.07,71545.5,57.2,0.01059,1e-05,1.32043]
[1780336808460,48.07,71545.5,57.2,0.01059,1e-05,1.32043]
[1780336810273,48.07,71548.96,57.2,0.01063,1e-05,1.32515]
[1780336811037,48.07,71550.06,57.2,0.01065,1e-05,1.32666]
[1780336811995,48.07,71558.0,57.2,0.01075,1e-05,1.33755]
[1780336817555,48.07,71561.25,57.2,0.01079,1e-05,1.34202]
[1780336819044,48.07,71562.77,57.2,0.01081,1e-05,1.34412]
[1780336820706,48.07,71567.12,57.2,0.01086,1e-05,1.35014]
[1780336826618,48.07,71560.91,57.2,0.01078,1e-05,1.34155]
[1780336831650,48.07,71553.15,57.2,0.01069,1e-05,1.33089]
[1780336833669,48.07,71535.56,57.2,0.01045,1e-05,1.30512]
[1780336838703,48.07,71535.07,57.2,0.01045,1e-05,1.30446]
[1780336841346,48.07,71535.23,57.2,0.01045,1e-05,1.30467]
[1780336843170,48.07,71540.69,57.2,0.01052,1e-05,1.31205]
[1780336848773,48.07,71549.77,57.2,0.01063,1e-05,1.32441]
[1780336853807,48.07,71552.49,57.2,0.01066,1e-05,1.32812]
[1780336858843,48.07,71553.09,57.2,0.01067,1e-05,1.32894]
[1780336861868,48.07,71565.1,57.2,0.01082,1e-05,1.34547]
[1780336865561,48.07,71571.73,57.2,0.01091,1e-05,1.35466]
[1780336865896,48.07,71586.55,57.2,0.0111,1e-05,1.37539]
[1780336866873,48.07,71586.55,57.2,0.0111,1e-05,1.37539]
[1780336871938,48.07,71590.86,57.2,0.01115,1e-05,1.38147]
[1780336876974,48.07,71592.02,57.2,0.01117,1e-05,1.38311]
[1780336882009,48.07,71593.39,57.2,0.01118,1e-05,1.38505]
[1780336887044,48.07,71599.15,57.2,0.01126,1e-05,1.39322]
[1780336892079,48.07,71587.12,57.2,0.01109,1e-05,1.37429]
[1780336896496,48.07,71579.56,57.2,0.01099,1e-05,1.36369]
[1780336897083,48.07,71574.82,57.2,0.01093,1e-05,1.35708]
[1780336897300,48.07,71574.82,57.2,0.01093,1e-05,1.35708]
[1780336898653,48.07,71574.23,57.2,0.01092,1e-05,1.35626]
[1780336904165,48.07,71570.86,57.2,0.01088,1e-05,1.35157]
[1780336909200,48.07,71565.71,57.2,0.01081,1e-05,1.34444]
[1780336914236,48.07,71567.55,57.2,0.01084,1e-05,1.34699]
[1780336919271,48.07,71569.58,57.2,0.01086,1e-05,1.3498]
[1780336921881,48.07,71567.74,57.2,0.01084,1e-05,1.34725]
[1780336923488,48.07,71555.61,57.2,0.01069,1e-05,1.33054]
[1780336930351,48.07,71551.05,57.2,0.01063,1e-05,1.3243]
[1780336934804,48.07,71550.89,57.2,0.01063,1e-05,1.32408]
[1780336936679,48.07,71549.98,57.2,0.01062,1e-05,1.32284]
[1780336937535,48.07,71548.97,57.2,0.01061,1e-05,1.32146]
[1780336938220,48.07,71551.22,57.2,0.01063,1e-05,1.32453]
[1780336943446,48.07,71559.27,57.2,0.01073,1e-05,1.33556]
[1780336948481,48.07,71558.76,57.2,0.01073,1e-05,1.33486]
[1780336953516,48.07,71560.98,57.2,0.01074,1e-05,1.33605]
[1780336958556,48.07,71561.67,57.2,0.01075,1e-05,1.337]
[1780336965603,48.07,71561.16,57.2,0.01074,1e-05,1.3363]
[1780336970639,48.07,71553.75,57.2,0.01065,1e-05,1.32613]
[1780336974667,48.07,71541.04,57.2,0.01049,1e-05,1.30885]
[1780336977496,48.07,71541.5,57.2,0.0105,1e-05,1.30947]
[1780336977688,48.07,71528.63,57.2,0.01034,1e-05,1.29214]
[1780336978771,48.07,71528.63,57.2,0.01034,1e-05,1.29214]
[1780336984601,48.07,71532.84,57.2,0.01039,1e-05,1.29779]
[1780336985460,48.07,71541.66,57.2,0.0105,1e-05,1.30969]
[1780336985656,48.07,71541.66,57.2,0.0105,1e-05,1.30969]
[1780336986687,48.07,71541.33,57.2,0.0105,1e-05,1.30924]
[1780336989038,48.07,71540.43,57.2,0.01049,1e-05,1.30802]
[1780336990893,48.07,71540.35,57.2,0.01049,1e-05,1.30791]
[1780336994616,48.07,71550.04,57.2,0.0106,1e-05,1.32107]
[1780336996446,48.07,71553.28,57.2,0.01064,1e-05,1.32549]
[1780337001857,48.07,71543.72,57.2,0.01053,1e-05,1.31248]
[1780337003871,48.07,71531.1,57.2,0.01037,1e-05,1.29545]
[1780337004314,48.07,71531.1,57.2,0.01037,1e-05,1.29545]
[1780337005659,48.07,71529.2,57.2,0.01035,1e-05,1.29291]
[1780337010920,48.07,71528.89,57.2,0.01035,1e-05,1.29249]
[1780337015957,48.07,71528.24,57.2,0.01032,1e-05,1.2898]
[1780337020992,48.07,71528.09,57.2,0.01032,1e-05,1.2896]
[1780337026028,48.07,71527.41,57.2,0.01031,1e-05,1.28869]
[1780337031063,48.07,71520.89,57.2,0.01023,1e-05,1.28]
[1780337033245,48.07,71514.66,57.2,0.01016,1e-05,1.27174]
[1780337035014,48.07,71509.77,57.2,0.0101,1e-05,1.26529]
[1780337040126,48.07,71511.53,57.2,0.01012,1e-05,1.26761]
[1780337045160,48.07,71510.49,57.2,0.01011,1e-05,1.26624]
[1780337045856,48.07,71510.49,57.2,0.01011,1e-05,1.26624]
[1780337047910,48.07,71511.07,57.2,0.01012,1e-05,1.267]
[1780337048222,48.07,71511.15,57.2,0.01012,1e-05,1.26711]
[1780337049124,48.07,71511.15,57.2,0.01012,1e-05,1.26711]
[1780337054224,48.07,71513.85,57.2,0.01015,1e-05,1.27067]
[1780337059259,48.07,71514.49,57.2,0.01016,1e-05,1.27152]
[1780337064294,48.07,71514.76,57.2,0.01016,1e-05,1.27187]
[1780337069328,48.07,71514.42,57.2,0.01016,1e-05,1.27142]
[1780337074609,48.07,71515.42,57.2,0.01016,1e-05,1.27094]
[1780337076403,48.07,71514.34,57.2,0.01014,1e-05,1.26951]
[1780337082421,48.07,71513.43,57.2,0.01013,1e-05,1.26831]
[1780337087455,48.07,71506.31,57.2,0.01005,1e-05,1.25895]
[1780337092491,48.07,71506.9,57.2,0.01005,1e-05,1.25972]
[1780337097525,48.07,71508.47,57.2,0.01007,1e-05,1.26178]
[1780337102563,48.07,71506.66,57.2,0.01005,1e-05,1.25941]
[1780337107597,48.07,71504.39,57.2,0.01002,1e-05,1.25643]
[1780337112633,48.07,71501.72,57.2,0.00999,1e-05,1.25294]
[1780337117668,48.07,71501.2,57.2,0.00999,1e-05,1.25226]
[1780337119013,48.07,71501.2,57.2,0.00999,1e-05,1.25226]
[1780337119884,48.07,71503.76,57.2,0.01002,1e-05,1.25561]
[1780337125724,48.07,71516.12,57.2,0.01016,1e-05,1.27187]
[1780337130759,48.07,71512.46,57.2,0.01012,1e-05,1.26703]
[1780337135794,48.07,71508.05,57.2,0.01005,1e-05,1.25944]
[1780337140829,48.07,71508.13,57.2,0.01005,1e-05,1.25954]
[1780337145865,48.07,71506.83,57.2,0.01004,1e-05,1.25784]
[1780337150900,48.07,71504.81,57.2,0.01002,1e-05,1.25519]
[1780337155935,48.07,71509.23,57.2,0.01007,1e-05,1.26099]
[1780337160970,48.07,71507.17,57.2,0.01004,1e-05,1.25828]
[1780337166004,48.07,71508.83,57.2,0.01006,1e-05,1.26046]
[1780337171041,48.07,71508.62,57.2,0.01006,1e-05,1.26018]
[1780337176077,48.07,71505.94,57.2,0.01003,1e-05,1.25667]
[1780337182119,48.07,71501.79,57.2,0.00998,1e-05,1.25124]
[1780337187154,48.07,71496.05,57.2,0.00991,1e-05,1.24377]
[1780337192199,48.07,71494.55,57.2,0.00988,1e-05,1.24005]
[1780337197234,48.07,71490.62,57.2,0.00984,1e-05,1.23496]
[1780337198855,48.07,71490.81,57.2,0.00984,1e-05,1.23521]
[1780337204284,48.07,71488.31,57.2,0.00981,1e-05,1.23198]
[1780337209319,48.07,71490.19,57.2,0.00983,1e-05,1.2344]
[1780337210754,48.07,71490.71,57.2,0.00984,1e-05,1.23508]
[1780337212546,48.07,71494.86,57.2,0.00988,1e-05,1.24045]
[1780337218382,48.07,71503.95,57.2,0.00999,1e-05,1.25228]
[1780337223417,48.07,71512.32,57.2,0.01009,1e-05,1.26325]
[1780337228452,48.07,71508.27,57.2,0.01004,1e-05,1.25793]
[1780337233487,48.07,71498.41,57.2,0.00993,1e-05,1.24506]
[1780337238530,48.07,71491.92,57.2,0.00985,1e-05,1.23664]
[1780337243565,48.07,71488.42,57.2,0.00981,1e-05,1.23212]
[1780337248600,48.07,71482.9,57.2,0.00975,1e-05,1.22502]
[1780337253635,48.07,71478.33,57.2,0.00968,1e-05,1.21741]
[1780337257279,48.07,71477.57,57.2,0.00967,1e-05,1.21644]
[1780337258718,48.07,71467.2,57.2,0.00955,1e-05,1.20326]
[1780337259348,48.07,71467.2,57.2,0.00955,1e-05,1.20326]
[1780337260558,48.07,71465.93,57.2,0.00954,1e-05,1.20166]
[1780337263961,48.07,71465.11,57.2,0.00953,1e-05,1.20062]
[1780337264918,48.07,71464.88,57.2,0.00953,1e-05,1.20033]
[1780337270763,48.07,71478.39,57.2,0.00968,1e-05,1.21749]
[1780337275798,48.07,71472.5,57.2,0.00961,1e-05,1.20998]
[1780337280833,48.07,71472.38,57.2,0.00961,1e-05,1.20983]
[1780337285868,48.07,71466.31,57.2,0.00954,1e-05,1.20214]
[1780337286906,48.07,71466.31,57.2,0.00954,1e-05,1.20214]
[1780337287891,48.07,71465.59,57.2,0.00953,1e-05,1.20123]
[1780337293928,48.07,71459.75,57.2,0.00947,1e-05,1.19387]
[1780337298582,48.07,71459.27,57.2,0.00946,1e-05,1.19326]
[1780337299554,48.07,71458.68,57.2,0.00946,1e-05,1.19252]
[1780337305008,48.07,71472.48,57.2,0.00961,1e-05,1.20996]
[1780337310039,48.07,71467.68,57.2,0.00956,1e-05,1.20387]
[1780337310452,48.07,71467.68,57.2,0.00956,1e-05,1.20387]
[1780337311415,48.07,71467.68,57.2,0.00956,1e-05,1.20387]
[1780337319223,48.07,71460.5,57.2,0.00946,1e-05,1.19308]
[1780337325153,48.07,71459.82,57.2,0.00946,1e-05,1.19223]
[1780337330188,48.07,71460.05,57.2,0.00946,1e-05,1.19252]
[1780337336231,48.07,71467.98,57.2,0.00955,1e-05,1.20251]
[1780337341267,48.07,71464.68,57.2,0.00951,1e-05,1.19834]
[1780337346302,48.07,71462.0,57.2,0.00948,1e-05,1.19497]
[1780337351338,48.07,71462.32,57.2,0.00948,1e-05,1.19537]
[1780337356372,48.07,71465.87,57.2,0.00952,1e-05,1.19984]
[1780337359580,48.07,71474.07,57.2,0.00962,1e-05,1.21023]
[1780337361066,48.07,71478.04,57.2,0.00966,1e-05,1.21529]
[1780337364961,48.07,71483.18,57.2,0.00972,1e-05,1.22186]
[1780337366686,48.07,71494.8,57.2,0.00986,1e-05,1.23682]
[1780337366688,48.07,71494.8,57.2,0.00986,1e-05,1.23682]
[1780337376517,48.07,71486.69,57.2,0.00975,1e-05,1.2246]
[1780337381552,48.07,71486.53,57.2,0.00975,1e-05,1.2244]
[1780337387420,48.07,71484.49,57.2,0.00972,1e-05,1.22178]
[1780337389189,48.07,71489.15,57.2,0.00978,1e-05,1.22776]
[1780337394644,48.07,71491.23,57.2,0.0098,1e-05,1.23044]
[1780337398051,48.07,71491.56,57.2,0.00981,1e-05,1.23087]
[1780337399011,48.07,71491.69,57.2,0.00981,1e-05,1.23103]
[1780337405721,48.07,71496.51,57.2,0.00986,1e-05,1.23726]
[1780337411398,48.07,71498.28,57.2,0.00988,1e-05,1.23955]
[1780337416798,48.07,71505.32,57.2,0.00997,1e-05,1.24871]
[1780337421833,48.07,71507.42,57.2,0.00999,1e-05,1.25145]
[1780337423614,48.07,71500.73,57.2,0.00991,1e-05,1.24273]
[1780337423851,48.07,71485.7,57.2,0.00974,1e-05,1.22333]
[1780337425481,48.07,71485.7,57.2,0.00974,1e-05,1.22333]
[1780337431049,48.07,71482.85,57.2,0.0097,1e-05,1.21968]
[1780337431911,48.07,71481.83,57.2,0.00968,1e-05,1.21662]
[1780337437949,48.07,71478.11,57.2,0.00964,1e-05,1.21188]
[1780337442984,48.07,71477.6,57.2,0.00963,1e-05,1.21123]
[1780337448253,48.07,71478.38,57.2,0.00964,1e-05,1.21222]
[1780337449256,48.07,71475.7,57.2,0.00961,1e-05,1.20881]
[1780337449259,48.07,71475.7,57.2,0.00961,1e-05,1.20881]
[1780337450456,48.07,71464.27,57.2,0.00948,1e-05,1.19436]
[1780337456081,48.07,71465.14,57.2,0.00949,1e-05,1.19546]
[1780337461115,48.07,71465.31,57.2,0.00949,1e-05,1.19567]
[1780337466151,48.07,71463.59,57.2,0.00947,1e-05,1.19351]
[1780337467987,48.07,71463.14,57.2,0.00947,1e-05,1.19294]
[1780337469067,48.07,71457.18,57.2,0.0094,1e-05,1.18547]
[1780337470249,48.07,71447.71,57.2,0.00929,1e-05,1.17367]
[1780337470500,48.07,71447.71,57.2,0.00929,1e-05,1.17367]
[1780337471688,48.07,71444.96,57.2,0.00926,1e-05,1.17026]
[1780337476962,48.07,71440.98,57.2,0.00922,1e-05,1.16535]
[1780337479701,48.07,71436.1,57.2,0.00917,1e-05,1.15934]
[1780337482015,48.07,71430.92,57.2,0.00911,1e-05,1.15299]
[1780337482969,48.07,71434.93,57.2,0.00915,1e-05,1.1579]
[1780337482992,48.07,71434.93,57.2,0.00915,1e-05,1.1579]
[1780337484167,48.07,71435.85,57.2,0.00916,1e-05,1.15903]
[1780337489336,48.07,71427.81,57.2,0.00908,1e-05,1.14919]
[1780337494372,48.07,71428.71,57.2,0.00907,1e-05,1.14861]
[1780337499407,48.07,71423.0,57.2,0.00901,1e-05,1.14166]
[1780337504442,48.07,71423.89,57.2,0.00902,1e-05,1.14274]
[1780337504637,48.07,71423.89,57.2,0.00902,1e-05,1.14274]
[1780337507495,48.07,71423.89,57.2,0.00902,1e-05,1.14274]
[1780337508514,48.07,71425.6,57.2,0.00904,1e-05,1.14482]
[1780337512499,48.07,71411.9,57.2,0.00889,1e-05,1.12826]
[1780337512781,48.07,71411.9,57.2,0.00889,1e-05,1.12826]
[1780337513755,48.07,71415.69,57.2,0.00893,1e-05,1.13282]
[1780337514790,48.07,71415.76,57.2,0.00893,1e-05,1.13291]
[1780337520557,48.07,71416.32,57.2,0.00894,1e-05,1.13358]
[1780337525592,48.07,71412.97,57.2,0.0089,1e-05,1.12955]
[1780337527705,48.07,71413.0,57.2,0.0089,1e-05,1.12958]
[1780337529258,48.07,71411.45,57.2,0.00889,1e-05,1.12772]
[1780337534655,48.07,71413.51,57.2,0.00891,1e-05,1.1302]
[1780337538683,48.07,71400.82,57.2,0.00877,1e-05,1.11501]
[1780337540518,48.07,71400.82,57.2,0.00877,1e-05,1.11501]
[1780337541498,48.07,71399.06,57.2,0.00876,1e-05,1.11292]
[1780337546740,48.07,71395.39,57.2,0.00872,1e-05,1.10856]
[1780337549754,48.07,71393.28,57.2,0.0087,1e-05,1.10607]
[1780337550838,48.07,71386.73,57.2,0.00863,1e-05,1.09834]
[1780337551485,48.07,71386.53,57.2,0.00861,1e-05,1.09648]
[1780337555905,48.07,71384.19,57.2,0.00859,1e-05,1.09373]
[1780337555986,48.07,71384.21,57.2,0.00859,1e-05,1.09375]
[1780337562445,48.07,71382.13,57.2,0.00857,1e-05,1.09132]
[1780337567890,48.07,71383.28,57.2,0.00858,1e-05,1.09266]
[1780337572925,48.07,71376.78,57.2,0.00851,1e-05,1.08508]
[1780337577471,48.07,71377.63,57.2,0.00852,1e-05,1.08607]
[1780337577487,48.07,71377.69,57.2,0.00852,1e-05,1.08614]
[1780337582995,48.07,71376.84,57.2,0.00851,1e-05,1.08515]
[1780337588030,48.07,71374.94,57.2,0.00849,1e-05,1.08294]
[1780337593455,48.07,71377.23,57.2,0.00852,1e-05,1.0856]
[1780337597101,48.07,71391.18,57.2,0.00866,1e-05,1.10195]
[1780337603150,48.07,71393.54,57.2,0.00869,1e-05,1.10473]
[1780337608185,48.07,71395.51,57.2,0.00871,1e-05,1.10706]
[1780337613221,48.07,71399.28,57.2,0.00873,1e-05,1.10988]
[1780337618255,48.07,71399.75,57.2,0.00874,1e-05,1.11044]
[1780337623291,48.07,71399.28,57.2,0.00873,1e-05,1.10988]
[1780337628326,48.07,71389.54,57.2,0.00863,1e-05,1.09838]
[1780337633361,48.07,71388.64,57.2,0.00862,1e-05,1.09732]
[1780337638396,48.07,71389.65,57.2,0.00863,1e-05,1.09851]
[1780337643433,48.07,71386.03,57.2,0.0086,1e-05,1.09426]
[1780337648468,48.07,71386.51,57.2,0.0086,1e-05,1.09482]
[1780337653659,48.07,71387.4,57.2,0.00861,1e-05,1.09586]
[1780337653760,48.07,71387.81,57.2,0.00861,1e-05,1.09635]
[1780337655531,48.07,71387.9,57.2,0.00861,1e-05,1.09645]
[1780337655632,48.07,71388.14,57.2,0.00862,1e-05,1.09673]
[1780337658721,48.07,71389.51,57.2,0.00863,1e-05,1.09834]
[1780337659545,48.07,71389.65,57.2,0.00863,1e-05,1.09851]
[1780337664580,48.07,71386.66,57.2,0.0086,1e-05,1.095]
[1780337665879,48.07,71386.64,57.2,0.0086,1e-05,1.09497]
[1780337666594,48.07,71387.23,57.2,0.00861,1e-05,1.09567]
[1780337669965,48.07,71387.44,57.2,0.00861,1e-05,1.09591]
[1780337670628,48.07,71387.62,57.2,0.00861,1e-05,1.09612]
[1780337673806,48.07,71387.89,57.2,0.0086,1e-05,1.09481]
[1780337674655,48.07,71388.11,57.2,0.0086,1e-05,1.09507]
[1780337679691,48.07,71387.35,57.2,0.0086,1e-05,1.09417]
[1780337682937,48.07,71387.65,57.2,0.0086,1e-05,1.09453]
[1780337683719,48.07,71387.87,57.2,0.0086,1e-05,1.09478]
[1780337688753,48.07,71387.82,57.2,0.0086,1e-05,1.09473]
[1780337693789,48.07,71388.98,57.2,0.00861,1e-05,1.09609]
[1780337698824,48.07,71388.92,57.2,0.00861,1e-05,1.09602]
[1780337703859,48.07,71388.38,57.2,0.00861,1e-05,1.09538]
[1780337708894,48.07,71390.56,57.2,0.00863,1e-05,1.09794]
[1780337713931,48.07,71391.07,57.2,0.00864,1e-05,1.09854]
[1780337718965,48.07,71390.97,57.2,0.00863,1e-05,1.09843]
[1780337724007,48.07,71393.1,57.2,0.00866,1e-05,1.10093]
[1780337725062,48.07,71393.1,57.2,0.00866,1e-05,1.10093]
[1780337726627,48.07,71394.64,57.2,0.00867,1e-05,1.10275]
[1780337732060,48.07,71391.34,57.2,0.00863,1e-05,1.09723]
[1780337737328,48.07,71394.31,57.2,0.00866,1e-05,1.10072]
[1780337737989,48.07,71399.48,57.2,0.00871,1e-05,1.10683]
[1780337743142,48.07,71404.64,57.2,0.00876,1e-05,1.11295]
[1780337745645,48.07,71404.53,57.2,0.00876,1e-05,1.11282]
[1780337746677,48.07,71404.53,57.2,0.00876,1e-05,1.11282]
[1780337752206,48.07,71399.4,57.2,0.00871,1e-05,1.10673]
[1780337757241,48.07,71386.3,57.2,0.00857,1e-05,1.09132]
[1780337762471,48.07,71379.96,57.2,0.00851,1e-05,1.08392]
[1780337768318,48.07,71378.29,57.2,0.00849,1e-05,1.08197]
[1780337773353,48.07,71376.68,57.2,0.00847,1e-05,1.08011]
[1780337778388,48.07,71375.36,57.2,0.00846,1e-05,1.07857]
[1780337783423,48.07,71374.71,57.2,0.00845,1e-05,1.07782]
[1780337788458,48.07,71373.62,57.2,0.00844,1e-05,1.07656]
[1780337793493,48.07,71371.32,57.2,0.00841,1e-05,1.07229]
[1780337798528,48.07,71371.64,57.2,0.00841,1e-05,1.07266]
[1780337803562,48.07,71374.41,57.2,0.00844,1e-05,1.07586]
[1780337807591,48.07,71358.28,57.2,0.00828,1e-05,1.05733]
[1780337812626,48.07,71358.96,57.2,0.00828,1e-05,1.05811]
[1780337817661,48.07,71360.27,57.2,0.0083,1e-05,1.0596]
[1780337822696,48.07,71358.55,57.2,0.00828,1e-05,1.05764]
[1780337827731,48.07,71357.14,57.2,0.00826,1e-05,1.05603]
[1780337832766,48.07,71359.13,57.2,0.00828,1e-05,1.0583]
[1780337837801,48.07,71362.78,57.2,0.00832,1e-05,1.06247]
[1780337842836,48.07,71345.65,57.2,0.00815,1e-05,1.04301]
[1780337846019,48.07,71340.84,57.2,0.0081,1e-05,1.03759]
[1780337846084,48.07,71340.84,57.2,0.0081,1e-05,1.03759]
[1780337847504,48.07,71333.13,57.2,0.00803,1e-05,1.02896]
[1780337849199,48.07,71323.16,57.2,0.00793,1e-05,1.01789]
[1780337850154,48.07,71314.82,57.2,0.00785,1e-05,1.0087]
[1780337850698,48.07,71314.82,57.2,0.00785,1e-05,1.0087]
[1780337851951,48.07,71313.74,57.2,0.00784,1e-05,1.00752]
[1780337858810,48.07,71307.32,57.2,0.00777,1e-05,0.99897]
[1780337859866,48.07,71304.33,57.2,0.00774,1e-05,0.99572]
[1780337859965,48.07,71295.87,57.2,0.00766,1e-05,0.98657]
[1780337861587,48.07,71290.67,57.2,0.00761,1e-05,0.98097]
[1780337861983,48.07,71296.84,57.2,0.00767,1e-05,0.98761]
[1780337862788,48.07,71296.84,57.2,0.00767,1e-05,0.98761]
[1780337864154,48.07,71313.0,57.2,0.00782,1e-05,1.00517]
[1780337864580,48.07,71313.0,57.2,0.00782,1e-05,1.00517]
[1780337864771,48.07,71313.0,57.2,0.00782,1e-05,1.00517]
[1780337865008,48.07,71316.38,57.2,0.00785,1e-05,1.00888]
[1780337870797,48.07,71310.72,57.2,0.0078,1e-05,1.00268]
[1780337876355,48.07,71297.69,57.2,0.00768,1e-05,0.98853]
[1780337876454,48.07,71296.8,57.2,0.00767,1e-05,0.98757]
[1780337882125,48.07,71294.49,57.2,0.00765,1e-05,0.98508]
[1780337886310,48.07,71301.14,57.2,0.00771,1e-05,0.99226]
[1780337887080,48.07,71311.2,57.2,0.0078,1e-05,1.0032]
[1780337892195,48.07,71316.61,57.2,0.00785,1e-05,1.00913]
[1780337897230,48.07,71322.67,57.2,0.00791,1e-05,1.0158]
[1780337901965,48.07,71324.1,57.2,0.00793,1e-05,1.01738]
[1780337907770,48.07,71324.48,57.2,0.00793,1e-05,1.0178]
[1780337908428,48.07,71324.47,57.2,0.00793,1e-05,1.01779]
[1780337908546,48.07,71324.47,57.2,0.00793,1e-05,1.01779]
[1780337909632,48.07,71328.9,57.2,0.00797,1e-05,1.0227]
[1780337915356,48.07,71323.36,57.2,0.00791,1e-05,1.01501]
[1780337920391,48.07,71316.85,57.2,0.00785,1e-05,1.00785]
[1780337925428,48.07,71316.35,57.2,0.00784,1e-05,1.0073]
[1780337930462,48.07,71315.45,57.2,0.00783,1e-05,1.00631]
[1780337935497,48.07,71317.82,57.2,0.00785,1e-05,1.00891]
[1780337938864,48.07,71319.34,57.2,0.00787,1e-05,1.01058]
[1780337940949,48.07,71318.14,57.2,0.00786,1e-05,1.00927]
[1780337941010,48.07,71315.76,57.2,0.00784,1e-05,1.00665]
[1780337946574,48.07,71316.9,57.2,0.00785,1e-05,1.0079]
[1780337951609,48.07,71317.75,57.2,0.00785,1e-05,1.00884]
[1780337952804,48.07,71317.75,57.2,0.00785,1e-05,1.00884]
[1780337952905,48.07,71318.2,57.2,0.00786,1e-05,1.00933]
[1780337954478,48.07,71319.15,57.2,0.00787,1e-05,1.01038]
[1780337954630,48.07,71321.03,57.2,0.00789,1e-05,1.01244]
[1780337959969,48.07,71321.33,57.2,0.00789,1e-05,1.01277]
[1780337960070,48.07,71322.13,57.2,0.0079,1e-05,1.01366]
[1780337965707,48.07,71322.1,57.2,0.0079,1e-05,1.01362]
[1780337970742,48.07,71322.22,57.2,0.0079,1e-05,1.01376]
[1780337975777,48.07,71322.09,57.2,0.00788,1e-05,1.01207]
[1780337980812,48.07,71322.4,57.2,0.00789,1e-05,1.01241]
[1780337985846,48.07,71323.63,57.2,0.0079,1e-05,1.01376]
[1780337991889,48.07,71323.61,57.2,0.0079,1e-05,1.01374]
[1780337996408,48.07,71316.95,57.2,0.00783,1e-05,1.00642]
[1780337996924,48.07,71315.9,57.2,0.00782,1e-05,1.00527]
[1780337997260,48.07,71315.9,57.2,0.00782,1e-05,1.00527]
[1780337998162,48.07,71315.9,57.2,0.00782,1e-05,1.00527]
[1780337997931,48.07,71315.23,57.2,0.00782,1e-05,1.00454]
[1780337998954,48.07,71315.23,57.2,0.00782,1e-05,1.00454]
[1780338003979,48.07,71313.14,57.2,0.0078,1e-05,1.00225]
[1780338009015,48.07,71308.88,57.2,0.00776,1e-05,0.99761]
[1780338014051,48.07,71309.63,57.2,0.00776,1e-05,0.99842]
[1780338019086,48.07,71308.1,57.2,0.00775,1e-05,0.99676]
[1780338024122,48.07,71309.47,57.2,0.00776,1e-05,0.99825]
[1780338026136,48.07,71296.02,57.2,0.00764,1e-05,0.98369]
[1780338031171,48.07,71285.21,57.2,0.00752,1e-05,0.97062]
[1780338033525,48.07,71286.93,57.2,0.00754,1e-05,0.97245]
[1780338034192,48.07,71288.04,57.2,0.00755,1e-05,0.97364]
[1780338034607,48.07,71288.04,57.2,0.00755,1e-05,0.97364]
[1780338034709,48.07,71288.04,57.2,0.00755,1e-05,0.97364]
[1780338040234,48.07,71288.08,57.2,0.00755,1e-05,0.97368]
[1780338045269,48.07,71295.34,57.2,0.00762,1e-05,0.98145]
[1780338050306,48.07,71298.32,57.2,0.00765,1e-05,0.98465]
[1780338055340,48.07,71300.3,57.2,0.00767,1e-05,0.98679]
[1780338060386,48.07,71305.49,57.2,0.00771,1e-05,0.9924]
[1780338065604,48.07,71300.41,57.2,0.00767,1e-05,0.98691]
[1780338065662,48.07,71300.45,57.2,0.00767,1e-05,0.98695]
[1780338066476,48.07,71300.45,57.2,0.00767,1e-05,0.98695]
[1780338066531,48.07,71299.82,57.2,0.00766,1e-05,0.98627]
[1780338072468,48.07,71301.57,57.2,0.00768,1e-05,0.98816]
[1780338074484,48.07,71316.98,57.2,0.00782,1e-05,1.00491]
[1780338077699,48.07,71326.25,57.2,0.00791,1e-05,1.0151]
[1780338077795,48.07,71326.25,57.2,0.00791,1e-05,1.0151]
[1780338083547,48.07,71326.35,57.2,0.00791,1e-05,1.01521]
[1780338088582,48.07,71330.11,57.2,0.00795,1e-05,1.01937]
[1780338093619,48.07,71330.72,57.2,0.00794,1e-05,1.01849]
[1780338100598,48.07,71330.86,57.2,0.00795,1e-05,1.01865]
[1780338105702,48.07,71341.25,57.2,0.00805,1e-05,1.03021]
[1780338110160,48.07,71348.22,57.2,0.00812,1e-05,1.03802]
[1780338110209,48.07,71348.22,57.2,0.00812,1e-05,1.03802]
[1780338110248,48.07,71356.52,57.2,0.0082,1e-05,1.04739]
[1780338110332,48.07,71356.52,57.2,0.0082,1e-05,1.04739]
[1780338110896,48.07,71356.52,57.2,0.0082,1e-05,1.04739]
[1780338111289,48.07,71367.2,57.2,0.0083,1e-05,1.05954]
[1780338115772,48.07,71350.98,57.2,0.00814,1e-05,1.04113]
[1780338118497,48.07,71346.7,57.2,0.0081,1e-05,1.03631]
[1780338118874,48.07,71346.7,57.2,0.0081,1e-05,1.03631]
[1780338125842,48.07,71350.43,57.2,0.00814,1e-05,1.04051]
[1780338130877,48.07,71354.27,57.2,0.00818,1e-05,1.04484]
[1780338135912,48.07,71347.79,57.2,0.00811,1e-05,1.03753]
[1780338138933,48.07,71332.23,57.2,0.00796,1e-05,1.02017]
[1780338143967,48.07,71332.69,57.2,0.00796,1e-05,1.02068]
[1780338149003,48.07,71333.76,57.2,0.00797,1e-05,1.02186]
[1780338154038,48.07,71336.6,57.2,0.00799,1e-05,1.02346]
[1780338159073,48.07,71336.24,57.2,0.00799,1e-05,1.02306]
[1780338164107,48.07,71334.18,57.2,0.00797,1e-05,1.02077]
[1780338169143,48.07,71331.63,57.2,0.00794,1e-05,1.01795]
[1780338174179,48.07,71338.1,57.2,0.008,1e-05,1.02513]
[1780338179214,48.07,71341.87,57.2,0.00804,1e-05,1.02933]
[1780338184249,48.07,71351.56,57.2,0.00814,1e-05,1.0402]
[1780338189285,48.07,71348.8,57.2,0.00811,1e-05,1.03709]
[1780338194320,48.07,71349.14,57.2,0.00811,1e-05,1.03748]
[1780338199355,48.07,71348.18,57.2,0.0081,1e-05,1.0364]
[1780338204390,48.07,71350.08,57.2,0.00812,1e-05,1.03853]
[1780338209426,48.07,71350.99,57.2,0.00813,1e-05,1.03956]
[1780338214762,48.07,71345.24,57.2,0.00806,1e-05,1.03153]
[1780338214862,48.07,71343.3,57.2,0.00804,1e-05,1.02936]
[1780338216914,48.07,71342.99,57.2,0.00804,1e-05,1.02902]
[1780338216995,48.07,71342.38,57.2,0.00803,1e-05,1.02833]
[1780338222517,48.07,71346.25,57.2,0.00807,1e-05,1.03266]
[1780338227552,48.07,71347.14,57.2,0.00808,1e-05,1.03366]
[1780338232586,48.07,71345.42,57.2,0.00806,1e-05,1.03173]
[1780338237632,48.07,71345.61,57.2,0.00807,1e-05,1.03194]
[1780338242670,48.07,71347.8,57.2,0.00809,1e-05,1.0344]
[1780338247705,48.07,71337.7,57.2,0.00799,1e-05,1.02312]
[1780338252740,48.07,71341.11,57.2,0.00802,1e-05,1.02692]
[1780338257775,48.07,71339.16,57.2,0.008,1e-05,1.02475]
[1780338262810,48.07,71333.52,57.2,0.00795,1e-05,1.01848]
[1780338267845,48.07,71333.39,57.2,0.00795,1e-05,1.01834]
[1780338272880,48.07,71338.67,57.2,0.00799,1e-05,1.02264]
[1780338276914,48.07,71324.52,57.2,0.00785,1e-05,1.00701]
[1780338281950,48.07,71326.48,57.2,0.00787,1e-05,1.00917]
[1780338286985,48.07,71328.75,57.2,0.00789,1e-05,1.01166]
[1780338292020,48.07,71329.46,57.2,0.0079,1e-05,1.01245]
[1780338297056,48.07,71329.26,57.2,0.00789,1e-05,1.01223]
[1780338302091,48.07,71329.76,57.2,0.0079,1e-05,1.01278]
[1780338307126,48.07,71329.31,57.2,0.0079,1e-05,1.01228]
[1780338312162,48.07,71328.27,57.2,0.00788,1e-05,1.01113]
[1780338317197,48.07,71331.99,57.2,0.00792,1e-05,1.01524]
[1780338323239,48.07,71329.5,57.2,0.0079,1e-05,1.01249]
[1780338323771,48.07,71329.5,57.2,0.0079,1e-05,1.01249]
[1780338324041,48.07,71329.5,57.2,0.0079,1e-05,1.01249]
[1780338324246,48.07,71335.27,57.2,0.00795,1e-05,1.01887]
[1780338325969,48.07,71340.93,57.2,0.00801,1e-05,1.02515]
[1780338326320,48.07,71341.6,57.2,0.00801,1e-05,1.0259]
[1780338329282,48.07,71341.86,57.2,0.00802,1e-05,1.02619]
[1780338329291,48.07,71344.25,57.2,0.00804,1e-05,1.02886]
[1780338330057,48.07,71344.25,57.2,0.00804,1e-05,1.02886]
[1780338330288,48.07,71345.87,57.2,0.00806,1e-05,1.03067]
[1780338335324,48.07,71347.34,57.2,0.00806,1e-05,1.03074]
[1780338340357,48.07,71343.89,57.2,0.00802,1e-05,1.02689]
[1780338345393,48.07,71353.81,57.2,0.00812,1e-05,1.038]
[1780338350428,48.07,71352.61,57.2,0.00811,1e-05,1.03665]
[1780338355464,48.07,71353.19,57.2,0.00812,1e-05,1.0373]
[1780338360499,48.07,71353.27,57.2,0.00812,1e-05,1.03739]
[1780338365534,48.07,71353.75,57.2,0.00812,1e-05,1.03793]
[1780338370571,48.07,71352.77,57.2,0.00811,1e-05,1.03683]
[1780338370663,48.07,71352.77,57.2,0.00811,1e-05,1.03683]
[1780338371578,48.07,71352.49,57.2,0.00811,1e-05,1.03652]
[1780338372949,48.07,71352.49,57.2,0.00811,1e-05,1.03652]
[1780338373041,48.07,71352.59,57.2,0.00811,1e-05,1.03663]
[1780338378627,48.07,71346.63,57.2,0.00805,1e-05,1.02995]
[1780338380050,48.07,71346.63,57.2,0.00805,1e-05,1.02995]
[1780338380149,48.07,71345.65,57.2,0.00804,1e-05,1.02885]
[1780338381015,48.07,71345.65,57.2,0.00804,1e-05,1.02885]
[1780338381109,48.07,71344.6,57.2,0.00803,1e-05,1.02768]
[1780338387690,48.07,71345.81,57.2,0.00804,1e-05,1.02903]
[1780338391889,48.07,71345.43,57.2,0.00804,1e-05,1.02861]
[1780338391941,48.07,71345.49,57.2,0.00803,1e-05,1.02711]
[1780338393023,48.07,71345.49,57.2,0.00803,1e-05,1.02711]
[1780338393122,48.07,71345.78,57.2,0.00803,1e-05,1.02743]
[1780338398769,48.07,71352.89,57.2,0.0081,1e-05,1.03539]
[1780338403132,48.07,71352.87,57.2,0.0081,1e-05,1.03537]
[1780338403233,48.07,71352.47,57.2,0.0081,1e-05,1.03492]
[1780338410853,48.07,71352.7,57.2,0.0081,1e-05,1.03518]
[1780338411630,48.07,71352.7,57.2,0.0081,1e-05,1.03518]
[1780338413760,48.07,71352.7,57.2,0.0081,1e-05,1.03518]
[1780338414650,48.07,71351.03,57.2,0.00808,1e-05,1.0333]
[1780338414881,48.07,71350.3,57.2,0.00808,1e-05,1.03248]
[1780338420923,48.07,71348.84,57.2,0.00806,1e-05,1.03085]
[1780338426004,48.07,71358.2,57.2,0.00815,1e-05,1.04137]
[1780338426052,48.07,71358.09,57.2,0.00815,1e-05,1.04124]
[1780338427894,48.07,71360.1,57.2,0.00817,1e-05,1.04351]
[1780338428599,48.07,71360.1,57.2,0.00817,1e-05,1.04351]
[1780338428477,48.07,71362.73,57.2,0.0082,1e-05,1.04649]
[1780338428981,48.07,71367.3,57.2,0.00824,1e-05,1.05168]
[1780338429695,48.07,71367.3,57.2,0.00824,1e-05,1.05168]
[1780338429760,48.07,71367.3,57.2,0.00824,1e-05,1.05168]
[1780338430947,48.07,71371.4,57.2,0.00829,1e-05,1.05635]
[1780338435023,48.07,71387.71,57.2,0.00845,1e-05,1.0751]
[1780338436105,48.07,71387.71,57.2,0.00845,1e-05,1.0751]
[1780338436157,48.07,71392.06,57.2,0.0085,1e-05,1.08015]
[1780338437081,48.07,71392.06,57.2,0.0085,1e-05,1.08015]
[1780338437503,48.07,71393.93,57.2,0.00852,1e-05,1.08232]
[1780338441875,48.07,71402.12,57.2,0.0086,1e-05,1.0919]
[1780338442072,48.07,71400.63,57.2,0.00858,1e-05,1.09015]
[1780338444910,48.07,71397.46,57.2,0.00855,1e-05,1.08644]
[1780338445093,48.07,71397.65,57.2,0.00855,1e-05,1.08666]
[1780338450128,48.07,71399.17,57.2,0.00857,1e-05,1.08844]
[1780338456172,48.07,71401.52,57.2,0.00858,1e-05,1.08956]
[1780338461206,48.07,71404.14,57.2,0.00861,1e-05,1.09263]
[1780338466241,48.07,71405.79,57.2,0.00863,1e-05,1.09457]
[1780338471276,48.07,71409.23,57.2,0.00866,1e-05,1.09862]
[1780338472628,48.07,71409.23,57.2,0.00866,1e-05,1.09862]
[1780338472653,48.07,71408.82,57.2,0.00866,1e-05,1.09813]
[1780338478325,48.07,71410.12,57.2,0.00867,1e-05,1.09967]
[1780338480042,48.07,71411.4,57.2,0.00868,1e-05,1.10118]
[1780338480339,48.07,71411.87,57.2,0.00869,1e-05,1.10173]
[1780338484385,48.07,71414.48,57.2,0.00872,1e-05,1.10482]
[1780338484451,48.07,71415.93,57.2,0.00873,1e-05,1.10654]
[1780338485233,48.07,71415.93,57.2,0.00873,1e-05,1.10654]
[1780338485374,48.07,71415.83,57.2,0.00873,1e-05,1.10642]
[1780338486038,48.07,71415.83,57.2,0.00873,1e-05,1.10642]
[1780338486381,48.07,71416.21,57.2,0.00873,1e-05,1.10687]
[1780338486917,48.07,71416.21,57.2,0.00873,1e-05,1.10687]
[1780338487388,48.07,71411.9,57.2,0.00869,1e-05,1.10177]
[1780338492423,48.07,71402.82,57.2,0.00859,1e-05,1.09108]
[1780338493419,48.07,71402.82,57.2,0.00859,1e-05,1.09108]
[1780338493430,48.07,71403.03,57.2,0.0086,1e-05,1.09133]
[1780338498465,48.07,71402.86,57.2,0.0086,1e-05,1.09113]
[1780338503500,48.07,71405.06,57.2,0.00862,1e-05,1.09371]
[1780338505984,48.07,71405.07,57.2,0.00862,1e-05,1.09372]
[1780338506521,48.07,71404.94,57.2,0.00862,1e-05,1.09357]
[1780338506791,48.07,71404.94,57.2,0.00862,1e-05,1.09357]
[1780338507528,48.07,71404.72,57.2,0.00861,1e-05,1.09331]
[1780338512710,48.07,71411.29,57.2,0.00867,1e-05,1.0994]
[1780338513572,48.07,71414.91,57.2,0.00871,1e-05,1.10368]
[1780338514823,48.07,71416.22,57.2,0.00872,1e-05,1.10523]
[1780338515585,48.07,71415.11,57.2,0.00871,1e-05,1.10392]
[1780338515902,48.07,71415.11,57.2,0.00871,1e-05,1.10392]
[1780338516593,48.07,71411.52,57.2,0.00867,1e-05,1.09967]
[1780338521627,48.07,71413.39,57.2,0.00869,1e-05,1.10188]
[1780338526668,48.07,71415.89,57.2,0.00872,1e-05,1.10484]
[1780338531703,48.07,71417.76,57.2,0.00874,1e-05,1.10706]
[1780338536738,48.07,71417.57,57.2,0.00874,1e-05,1.10683]
[1780338541776,48.07,71416.86,57.2,0.00873,1e-05,1.10599]
[1780338546808,48.07,71414.47,57.2,0.0087,1e-05,1.10316]
[1780338551843,48.07,71412.85,57.2,0.00869,1e-05,1.10124]
[1780338556878,48.07,71417.09,57.2,0.00873,1e-05,1.10626]
[1780338558552,48.07,71417.09,57.2,0.00873,1e-05,1.10626]
[1780338559540,48.07,71418.25,57.2,0.00874,1e-05,1.10764]
[1780338561998,48.07,71424.92,57.2,0.00881,1e-05,1.11558]
[1780338562075,48.07,71425.1,57.2,0.00882,1e-05,1.11579]
[1780338563538,48.07,71425.1,57.2,0.00882,1e-05,1.11579]
[1780338563603,48.07,71426.52,57.2,0.00883,1e-05,1.11749]
[1780338568436,48.07,71427.22,57.2,0.00884,1e-05,1.11833]
[1780338568480,48.07,71428.44,57.2,0.00885,1e-05,1.11979]
[1780338573999,48.07,71429.75,57.2,0.00885,1e-05,1.11969]
[1780338579034,48.07,71430.72,57.2,0.00886,1e-05,1.12085]
[1780338585076,48.07,71430.15,57.2,0.00886,1e-05,1.12017]
[1780338590110,48.07,71441.76,57.2,0.00898,1e-05,1.13415]
[1780338594754,48.07,71444.84,57.2,0.00902,1e-05,1.13788]
[1780338595785,48.07,71444.84,57.2,0.00902,1e-05,1.13788]
[1780338601400,48.07,71456.81,57.2,0.00915,1e-05,1.15248]
[1780338602563,48.07,71473.37,57.2,0.00933,1e-05,1.17293]
[1780338608236,48.07,71477.72,57.2,0.00938,1e-05,1.17835]
[1780338613273,48.07,71487.85,57.2,0.00949,1e-05,1.19106]
[1780338618316,48.07,71475.61,57.2,0.00935,1e-05,1.17572]
[1780338623352,48.07,71468.74,57.2,0.00928,1e-05,1.16719]
[1780338628387,48.07,71463.5,57.2,0.00922,1e-05,1.16071]
[1780338633422,48.07,71456.07,57.2,0.00912,1e-05,1.14988]
[1780338638457,48.07,71451.87,57.2,0.00908,1e-05,1.14474]
[1780338642485,48.07,71437.8,57.2,0.00893,1e-05,1.12769]
[1780338647520,48.07,71434.47,57.2,0.00889,1e-05,1.12368]
[1780338652555,48.07,71434.38,57.2,0.00889,1e-05,1.12357]
[1780338657590,48.07,71432.55,57.2,0.00887,1e-05,1.12138]
[1780338662625,48.07,71440.68,57.2,0.00896,1e-05,1.13116]
[1780338663975,48.07,71442.36,57.2,0.00898,1e-05,1.13319]
[1780338664639,48.07,71447.16,57.2,0.00903,1e-05,1.13901]
[1780338665846,48.07,71447.16,57.2,0.00903,1e-05,1.13901]
[1780338666652,48.07,71447.65,57.2,0.00903,1e-05,1.13961]
[1780338668828,48.07,71446.19,57.2,0.00902,1e-05,1.13783]
[1780338669589,48.07,71446.97,57.2,0.00903,1e-05,1.13878]
[1780338672954,48.07,71451.7,57.2,0.00908,1e-05,1.14454]
[1780338673703,48.07,71451.61,57.2,0.00908,1e-05,1.14443]
[1780338678737,48.07,71452.32,57.2,0.00908,1e-05,1.14529]
[1780338683772,48.07,71452.06,57.2,0.00908,1e-05,1.14498]
[1780338688808,48.07,71453.21,57.2,0.00909,1e-05,1.14638]
[1780338693842,48.07,71456.01,57.2,0.00911,1e-05,1.1481]
[1780338698877,48.07,71452.74,57.2,0.00908,1e-05,1.14411]
[1780338703912,48.07,71452.96,57.2,0.00908,1e-05,1.14438]
[1780338709954,48.07,71452.83,57.2,0.00908,1e-05,1.14422]
[1780338714989,48.07,71452.85,57.2,0.00908,1e-05,1.14425]
[1780338720024,48.07,71452.9,57.2,0.00908,1e-05,1.14431]
[1780338724228,48.07,71453.72,57.2,0.00909,1e-05,1.14531]
[1780338725059,48.07,71475.37,57.2,0.00932,1e-05,1.17198]
[1780338726377,48.07,71475.37,57.2,0.00932,1e-05,1.17198]
[1780338726768,48.07,71475.37,57.2,0.00932,1e-05,1.17198]
[1780338727662,48.07,71485.24,57.2,0.00944,1e-05,1.1843]
[1780338729498,48.07,71494.21,57.2,0.00954,1e-05,1.19559]
[1780338729811,48.07,71494.21,57.2,0.00954,1e-05,1.19559]
[1780338738150,48.07,71493.82,57.2,0.00953,1e-05,1.1951]
[1780338740766,48.07,71494.14,57.2,0.00954,1e-05,1.1955]
[1780338741929,48.07,71494.8,57.2,0.00954,1e-05,1.19634]
[1780338746736,48.07,71507.62,57.2,0.00969,1e-05,1.21263]
[1780338750803,48.07,71515.91,57.2,0.00979,1e-05,1.22327]
[1780338751767,48.07,71523.82,57.2,0.00988,1e-05,1.23348]
[1780338755213,48.07,71530.33,57.2,0.00994,1e-05,1.24015]
[1780338757059,48.07,71535.47,57.2,0.01,1e-05,1.24685]
[1780338762186,48.07,71539.49,57.2,0.01005,1e-05,1.25212]
[1780338764567,48.07,71540.3,57.2,0.01006,1e-05,1.25318]
[1780338770376,48.07,71550.28,57.2,0.01018,1e-05,1.26634]
[1780338775411,48.07,71550.44,57.2,0.01018,1e-05,1.26655]
[1780338780446,48.07,71551.61,57.2,0.0102,1e-05,1.2681]
[1780338785481,48.07,71554.36,57.2,0.01023,1e-05,1.27175]
[1780338786463,48.07,71554.36,57.2,0.01023,1e-05,1.27175]
[1780338788856,48.07,71561.56,57.2,0.01032,1e-05,1.28134]
[1780338790822,48.07,71562.08,57.2,0.01032,1e-05,1.28204]
[1780338792514,48.07,71566.57,57.2,0.01038,1e-05,1.28805]
[1780338797565,48.07,71567.75,57.2,0.01039,1e-05,1.28964]
[1780338804653,48.07,71567.81,57.2,0.01039,1e-05,1.28972]
[1780338808679,48.07,71581.01,57.2,0.01055,1e-05,1.30755]
[1780338813715,48.07,71573.44,57.2,0.01045,1e-05,1.29545]
[1780338817743,48.07,71558.81,57.2,0.01027,1e-05,1.27584]
[1780338822778,48.07,71556.84,57.2,0.01024,1e-05,1.27322]
[1780338827813,48.07,71559.31,57.2,0.01027,1e-05,1.27651]
[1780338832848,48.07,71560.37,57.2,0.01029,1e-05,1.27792]
[1780338837883,48.07,71560.44,57.2,0.01029,1e-05,1.27802]
[1780338842918,48.07,71559.41,57.2,0.01028,1e-05,1.27664]
[1780338845942,48.07,71544.66,57.2,0.0101,1e-05,1.25711]
[1780338850981,48.07,71535.49,57.2,0.00999,1e-05,1.24508]
[1780338855017,48.07,71526.31,57.2,0.00988,1e-05,1.23314]
[1780338856620,48.07,71516.01,57.2,0.00976,1e-05,1.21985]
[1780338859847,48.07,71516.1,57.2,0.00976,1e-05,1.21996]
[1780338861759,48.07,71516.03,57.2,0.00976,1e-05,1.21987]
[1780338866900,48.07,71507.64,57.2,0.00966,1e-05,1.20913]
[1780338871120,48.07,71522.0,57.2,0.00982,1e-05,1.22578]
[1780338876155,48.07,71532.07,57.2,0.00993,1e-05,1.23883]
[1780338881190,48.07,71530.49,57.2,0.00992,1e-05,1.23677]
[1780338886225,48.07,71528.0,57.2,0.00989,1e-05,1.23354]
[1780338891260,48.07,71531.31,57.2,0.00993,1e-05,1.23784]
[1780338896295,48.07,71535.7,57.2,0.00998,1e-05,1.24356]
[1780338901330,48.07,71537.78,57.2,0.01,1e-05,1.24628]
[1780338906919,48.07,71539.27,57.2,0.01002,1e-05,1.24822]
[1780338908191,48.07,71539.63,57.2,0.01002,1e-05,1.2487]
[1780338913414,48.07,71540.81,57.2,0.01004,1e-05,1.25024]
[1780338918662,48.07,71542.47,57.2,0.01006,1e-05,1.25242]
[1780338919026,48.07,71542.47,57.2,0.01006,1e-05,1.25242]
[1780338921473,48.07,71558.65,57.2,0.01025,1e-05,1.2738]
[1780338926508,48.07,71568.65,57.2,0.01037,1e-05,1.28716]
[1780338931543,48.07,71568.32,57.2,0.01036,1e-05,1.28488]
[1780338936578,48.07,71559.21,57.2,0.01024,1e-05,1.27272]
[1780338941612,48.07,71554.26,57.2,0.01018,1e-05,1.26615]
[1780338944198,48.07,71550.03,57.2,0.01013,1e-05,1.26056]
[1780338945815,48.07,71542.32,57.2,0.01004,1e-05,1.25042]
[1780338951684,48.07,71537.65,57.2,0.00999,1e-05,1.24431]
[1780338956719,48.07,71534.31,57.2,0.00995,1e-05,1.23995]
[1780338961754,48.07,71534.13,57.2,0.00994,1e-05,1.23972]
[1780338963150,48.07,71534.13,57.2,0.00994,1e-05,1.23972]
[1780338964454,48.07,71516.87,57.2,0.00974,1e-05,1.21741]
[1780338969810,48.07,71516.48,57.2,0.00974,1e-05,1.21691]
[1780338974846,48.07,71516.7,57.2,0.00974,1e-05,1.21719]
[1780338979881,48.07,71517.01,57.2,0.00974,1e-05,1.21759]
[1780338984916,48.07,71515.78,57.2,0.00973,1e-05,1.21601]
[1780338989951,48.07,71525.82,57.2,0.00985,1e-05,1.22893]
[1780338994986,48.07,71525.05,57.2,0.00982,1e-05,1.22616]
[1780338996802,48.07,71525.38,57.2,0.00983,1e-05,1.22658]
[1780338997282,48.07,71529.79,57.2,0.00988,1e-05,1.23229]
[1780339003042,48.07,71534.79,57.2,0.00994,1e-05,1.23878]
[1780339003842,48.07,71534.79,57.2,0.00994,1e-05,1.23878]
[1780339005476,48.07,71542.31,57.2,0.01003,1e-05,1.2486]
[1780339011098,48.07,71544.17,57.2,0.01005,1e-05,1.25104]
[1780339016132,48.07,71545.5,57.2,0.01007,1e-05,1.25278]
[1780339021172,48.07,71540.91,57.2,0.01001,1e-05,1.24677]
[1780339026207,48.07,71543.26,57.2,0.01004,1e-05,1.24984]
[1780339032248,48.07,71545.64,57.2,0.01007,1e-05,1.25297]
[1780339037284,48.07,71543.93,57.2,0.01005,1e-05,1.25072]
[1780339042318,48.07,71543.9,57.2,0.01005,1e-05,1.25068]
[1780339047355,48.07,71544.02,57.2,0.01005,1e-05,1.25084]
[1780339052456,48.07,71537.13,57.2,0.00995,1e-05,1.24003]
[1780339053077,48.07,71537.13,57.2,0.00995,1e-05,1.24003]
[1780339058432,48.07,71521.8,57.2,0.00977,1e-05,1.22019]
[1780339063467,48.07,71525.37,57.2,0.00981,1e-05,1.22479]
[1780339068502,48.07,71523.74,57.2,0.00979,1e-05,1.22269]
[1780339073537,48.07,71520.91,57.2,0.00976,1e-05,1.21905]
[1780339078572,48.07,71514.4,57.2,0.00969,1e-05,1.21071]
[1780339083608,48.07,71512.7,57.2,0.00967,1e-05,1.20854]
[1780339088643,48.07,71511.1,57.2,0.00965,1e-05,1.2065]
[1780339093678,48.07,71514.85,57.2,0.00969,1e-05,1.21128]
[1780339097708,48.07,71501.05,57.2,0.00953,1e-05,1.19375]
[1780339102743,48.07,71497.53,57.2,0.00949,1e-05,1.18931]
[1780339107778,48.07,71494.99,57.2,0.00946,1e-05,1.18611]
[1780339112813,48.07,71486.33,57.2,0.00935,1e-05,1.17354]
[1780339117852,48.07,71477.95,57.2,0.00926,1e-05,1.16313]
[1780339122892,48.07,71479.95,57.2,0.00928,1e-05,1.16561]
[1780339127927,48.07,71480.76,57.2,0.00929,1e-05,1.16661]
[1780339132962,48.07,71485.65,57.2,0.00935,1e-05,1.17269]
[1780339137997,48.07,71486.1,57.2,0.00935,1e-05,1.17325]
[1780339143032,48.07,71487.67,57.2,0.00937,1e-05,1.17521]
[1780339148068,48.07,71490.64,57.2,0.0094,1e-05,1.17892]
[1780339153103,48.07,71479.12,57.2,0.00927,1e-05,1.16458]
[1780339158138,48.07,71477.66,57.2,0.00926,1e-05,1.16277]
[1780339163173,48.07,71477.67,57.2,0.00926,1e-05,1.16279]
[1780339168208,48.07,71477.6,57.2,0.00926,1e-05,1.1627]
[1780339173242,48.07,71476.19,57.2,0.00923,1e-05,1.15924]
[1780339178279,48.07,71477.37,57.2,0.00924,1e-05,1.1607]
[1780339179153,48.07,71477.37,57.2,0.00924,1e-05,1.1607]
[1780339180779,48.07,71491.17,57.2,0.00939,1e-05,1.17785]
[1780339186337,48.07,71493.81,57.2,0.00942,1e-05,1.18115]
[1780339191372,48.07,71493.02,57.2,0.00942,1e-05,1.18016]
[1780339196407,48.07,71493.2,57.2,0.00942,1e-05,1.18039]
[1780339201448,48.07,71495.06,57.2,0.00944,1e-05,1.18272]
[1780339206484,48.07,71502.62,57.2,0.00952,1e-05,1.19223]
[1780339207724,48.07,71502.62,57.2,0.00952,1e-05,1.19223]
[1780339209299,48.07,71505.35,57.2,0.00956,1e-05,1.19568]
[1780339214540,48.07,71517.3,57.2,0.00969,1e-05,1.21088]
[1780339219117,48.07,71517.81,57.2,0.0097,1e-05,1.21153]
[1780339220959,48.07,71526.75,57.2,0.0098,1e-05,1.22301]
[1780339226624,48.07,71525.68,57.2,0.00979,1e-05,1.22163]
[1780339231659,48.07,71524.75,57.2,0.00977,1e-05,1.21866]
[1780339236693,48.07,71524.71,57.2,0.00976,1e-05,1.21861]
[1780339238671,48.07,71525.17,57.2,0.00977,1e-05,1.2192]
[1780339239631,48.07,71528.03,57.2,0.0098,1e-05,1.22288]
[1780339244750,48.07,71528.45,57.2,0.00981,1e-05,1.22342]
[1780339249785,48.07,71523.87,57.2,0.00976,1e-05,1.21753]
[1780339254822,48.07,71521.31,57.2,0.00973,1e-05,1.21424]
[1780339259861,48.07,71524.79,57.2,0.00977,1e-05,1.21871]
[1780339264897,48.07,71517.24,57.2,0.00968,1e-05,1.20904]
[1780339269932,48.07,71526.22,57.2,0.00978,1e-05,1.22055]
[1780339274967,48.07,71526.14,57.2,0.00978,1e-05,1.22044]
[1780339280013,48.07,71524.82,57.2,0.00977,1e-05,1.21875]
[1780339285522,48.07,71524.53,57.2,0.00976,1e-05,1.21837]
[1780339286403,48.07,71525.01,57.2,0.00977,1e-05,1.21899]
[1780339292086,48.07,71530.39,57.2,0.00982,1e-05,1.22414]
[1780339297123,48.07,71521.17,57.2,0.00971,1e-05,1.21229]
[1780339302158,48.07,71517.25,57.2,0.00966,1e-05,1.20728]
[1780339307193,48.07,71517.05,57.2,0.00966,1e-05,1.20703]
[1780339311297,48.07,71516.63,57.2,0.00966,1e-05,1.20649]
[1780339312268,48.07,71512.55,57.2,0.00961,1e-05,1.2013]
[1780339318270,48.07,71505.63,57.2,0.00953,1e-05,1.19253]
[1780339323304,48.07,71504.53,57.2,0.00952,1e-05,1.19114]
[1780339328340,48.07,71503.32,57.2,0.00951,1e-05,1.18962]
[1780339333375,48.07,71505.21,57.2,0.00953,1e-05,1.192]
[1780339334843,48.07,71505.37,57.2,0.00953,1e-05,1.1922]
[1780339335860,48.07,71507.19,57.2,0.00955,1e-05,1.1945]
[1780339340495,48.07,71508.33,57.2,0.00956,1e-05,1.19595]
[1780339341056,48.07,71508.27,57.2,0.00956,1e-05,1.19587]
[1780339346466,48.07,71507.53,57.2,0.00955,1e-05,1.19493]
[1780339351501,48.07,71508.35,57.2,0.00955,1e-05,1.19422]
[1780339356536,48.07,71504.84,57.2,0.00951,1e-05,1.18979]
[1780339361571,48.07,71503.92,57.2,0.0095,1e-05,1.18863]
[1780339367614,48.07,71503.96,57.2,0.0095,1e-05,1.18868]
[1780339368769,48.07,71496.11,57.2,0.00941,1e-05,1.17882]
[1780339370299,48.07,71491.08,57.2,0.00935,1e-05,1.17254]
[1780339375670,48.07,71490.86,57.2,0.00935,1e-05,1.17226]
[1780339380705,48.07,71490.27,57.2,0.00934,1e-05,1.17153]
[1780339385740,48.07,71489.9,57.2,0.00934,1e-05,1.17107]
[1780339389713,48.07,71489.74,57.2,0.00934,1e-05,1.17087]
[1780339390845,48.07,71489.23,57.2,0.00933,1e-05,1.17024]
[1780339396818,48.07,71487.23,57.2,0.00931,1e-05,1.16775]
[1780339401853,48.07,71481.64,57.2,0.00925,1e-05,1.16082]
[1780339406889,48.07,71470.83,57.2,0.00913,1e-05,1.14753]
[1780339411924,48.07,71473.46,57.2,0.00914,1e-05,1.14904]
[1780339414378,48.07,71475.32,57.2,0.00917,1e-05,1.15132]
[1780339414445,48.07,71475.84,57.2,0.00917,1e-05,1.15196]
[1780339419980,48.07,71475.99,57.2,0.00917,1e-05,1.15215]
[1780339425175,48.07,71475.44,57.2,0.00917,1e-05,1.15147]
[1780339425246,48.07,71476.76,57.2,0.00918,1e-05,1.15309]
[1780339426821,48.07,71483.24,57.2,0.00925,1e-05,1.16108]
[1780339427030,48.07,71485.69,57.2,0.00928,1e-05,1.16412]
[1780339432064,48.07,71474.84,57.2,0.00916,1e-05,1.15073]
[1780339437100,48.07,71474.48,57.2,0.00916,1e-05,1.15029]
[1780339442137,48.07,71469.25,57.2,0.0091,1e-05,1.14389]
[1780339447172,48.07,71457.85,57.2,0.00897,1e-05,1.13003]
[1780339452215,48.07,71470.5,57.2,0.00911,1e-05,1.14542]
[1780339457253,48.07,71470.57,57.2,0.00911,1e-05,1.1455]
[1780339462288,48.07,71459.64,57.2,0.00899,1e-05,1.1322]
[1780339467324,48.07,71457.53,57.2,0.00897,1e-05,1.12965]
[1780339472359,48.07,71449.57,57.2,0.00887,1e-05,1.11838]
[1780339477394,48.07,71448.55,57.2,0.00886,1e-05,1.11716]
[1780339482429,48.07,71447.64,57.2,0.00885,1e-05,1.11607]
[1780339487464,48.07,71440.63,57.2,0.00878,1e-05,1.1077]
[1780339492508,48.07,71426.18,57.2,0.00862,1e-05,1.09061]
[1780339497543,48.07,71419.57,57.2,0.00856,1e-05,1.08286]
[1780339501570,48.07,71406.77,57.2,0.00842,1e-05,1.06799]
[1780339506606,48.07,71410.71,57.2,0.00846,1e-05,1.07255]
[1780339511641,48.07,71412.86,57.2,0.00849,1e-05,1.07505]
[1780339516676,48.07,71411.65,57.2,0.00847,1e-05,1.07364]
[1780339521711,48.07,71409.92,57.2,0.00846,1e-05,1.07163]
[1780339527753,48.07,71407.97,57.2,0.00844,1e-05,1.06938]
[1780339531780,48.07,71386.88,57.2,0.00821,1e-05,1.04362]
[1780339536080,48.07,71369.46,57.2,0.00804,1e-05,1.02402]
[1780339537148,48.07,71350.28,57.2,0.00785,1e-05,1.00279]
[1780339543006,48.07,71361.14,57.2,0.00796,1e-05,1.01476]
[1780339549405,48.07,71359.1,57.2,0.00794,1e-05,1.0125]
[1780339554948,48.07,71355.08,57.2,0.0079,1e-05,1.00807]
[1780339559985,48.07,71342.98,57.2,0.00778,1e-05,0.9948]
[1780339565023,48.07,71349.65,57.2,0.00784,1e-05,1.0021]
[1780339570058,48.07,71350.43,57.2,0.00785,1e-05,1.00295]
[1780339575093,48.07,71345.88,57.2,0.00781,1e-05,0.99797]
[1780339580135,48.07,71351.41,57.2,0.00786,1e-05,1.00403]
[1780339585308,48.07,71357.67,57.2,0.00792,1e-05,1.01092]
[1780339591210,48.07,71365.83,57.2,0.00799,1e-05,1.0184]
[1780339596245,48.07,71357.67,57.2,0.00791,1e-05,1.00936]
[1780339601280,48.07,71357.33,57.2,0.00791,1e-05,1.00899]
[1780339606315,48.07,71357.24,57.2,0.00791,1e-05,1.00889]
[1780339611350,48.07,71349.6,57.2,0.00783,1e-05,1.00049]
[1780339616385,48.07,71333.76,57.2,0.00768,1e-05,0.98326]
[1780339621421,48.07,71330.51,57.2,0.00765,1e-05,0.97976]
[1780339626457,48.07,71338.14,57.2,0.00772,1e-05,0.988]
[1780339629478,48.07,71351.52,57.2,0.00785,1e-05,1.0026]
[1780339633506,48.07,71364.58,57.2,0.00798,1e-05,1.01701]
[1780339638541,48.07,71369.84,57.2,0.00803,1e-05,1.02287]
[1780339643576,48.07,71369.04,57.2,0.00802,1e-05,1.02197]
[1780339648611,48.07,71379.44,57.2,0.00812,1e-05,1.03362]
[1780339652640,48.07,71397.67,57.2,0.00829,1e-05,1.05269]
[1780339657674,48.07,71404.18,57.2,0.00836,1e-05,1.06015]
[1780339662710,48.07,71402.81,57.2,0.00835,1e-05,1.05858]
[1780339667745,48.07,71405.6,57.2,0.00837,1e-05,1.06178]
[1780339672779,48.07,71396.97,57.2,0.00829,1e-05,1.05189]
[1780339677815,48.07,71396.01,57.2,0.00828,1e-05,1.0508]
[1780339682850,48.07,71395.62,57.2,0.00827,1e-05,1.05035]
[1780339688893,48.07,71386.27,57.2,0.00818,1e-05,1.03974]
[1780339693928,48.07,71391.24,57.2,0.00823,1e-05,1.04537]
[1780339698963,48.07,71391.19,57.2,0.00823,1e-05,1.04531]
[1780339703998,48.07,71389.73,57.2,0.00821,1e-05,1.04366]
[1780339709032,48.07,71390.95,57.2,0.00823,1e-05,1.04504]
[1780339714068,48.07,71396.35,57.2,0.00827,1e-05,1.04958]
[1780339718286,48.07,71398.72,57.2,0.00829,1e-05,1.05229]
[1780339718331,48.07,71398.79,57.2,0.00829,1e-05,1.05237]
[1780339720880,48.07,71403.93,57.2,0.00835,1e-05,1.05825]
[1780339720981,48.07,71408.07,57.2,0.00839,1e-05,1.06301]
[1780339726151,48.07,71409.4,57.2,0.0084,1e-05,1.06454]
[1780339729667,48.07,71392.23,57.2,0.00823,1e-05,1.0449]
[1780339730850,48.07,71392.23,57.2,0.00823,1e-05,1.0449]
[1780339730880,48.07,71383.03,57.2,0.00813,1e-05,1.03449]
[1780339732033,48.07,71384.37,57.2,0.00815,1e-05,1.036]
[1780339732818,48.07,71384.37,57.2,0.00815,1e-05,1.036]
[1780339733235,48.07,71386.16,57.2,0.00817,1e-05,1.03802]
[1780339733864,48.07,71386.16,57.2,0.00817,1e-05,1.03802]
[1780339733906,48.07,71386.34,57.2,0.00817,1e-05,1.03822]
[1780339734875,48.07,71386.34,57.2,0.00817,1e-05,1.03822]
[1780339734977,48.07,71385.16,57.2,0.00816,1e-05,1.03689]
[1780339735498,48.07,71385.16,57.2,0.00816,1e-05,1.03689]
[1780339737925,48.07,71384.31,57.2,0.00815,1e-05,1.03593]
[1780339738236,48.07,71384.73,57.2,0.00815,1e-05,1.03641]
[1780339743271,48.07,71384.39,57.2,0.00815,1e-05,1.03602]
[1780339744792,48.07,71384.39,57.2,0.00815,1e-05,1.03602]
[1780339744821,48.07,71383.23,57.2,0.00814,1e-05,1.03472]
[1780339745185,48.07,71383.23,57.2,0.00814,1e-05,1.03472]
[1780339746800,48.07,71393.27,57.2,0.00824,1e-05,1.04608]
[1780339752342,48.07,71391.84,57.2,0.00822,1e-05,1.04445]
[1780339757377,48.07,71390.32,57.2,0.00821,1e-05,1.04273]
[1780339762412,48.07,71379.23,57.2,0.0081,1e-05,1.03022]
[1780339766826,48.07,71375.37,57.2,0.00806,1e-05,1.02589]
[1780339768255,48.07,71375.72,57.2,0.00806,1e-05,1.02628]
[1780339773692,48.07,71369.89,57.2,0.00799,1e-05,1.01821]
[1780339774644,48.07,71366.67,57.2,0.00796,1e-05,1.01463]
[1780339776785,48.07,71366.5,57.2,0.00796,1e-05,1.01444]
[1780339776840,48.07,71362.94,57.2,0.00793,1e-05,1.0105]
[1780339777613,48.07,71362.94,57.2,0.00793,1e-05,1.0105]
[1780339777714,48.07,71363.72,57.2,0.00793,1e-05,1.01136]
[1780339779148,48.07,71363.29,57.2,0.00793,1e-05,1.01089]
[1780339779531,48.07,71362.71,57.2,0.00792,1e-05,1.01025]
[1780339783126,48.07,71363.57,57.2,0.00793,1e-05,1.0112]
[1780339783559,48.07,71363.69,57.2,0.00793,1e-05,1.01133]
[1780339785114,48.07,71362.85,57.2,0.00792,1e-05,1.0104]
[1780339785573,48.07,71362.71,57.2,0.00792,1e-05,1.01025]
[1780339788160,48.07,71355.29,57.2,0.00785,1e-05,1.00208]
[1780339788850,48.07,71355.29,57.2,0.00785,1e-05,1.00208]
[1780339789013,48.07,71355.29,57.2,0.00785,1e-05,1.00208]
[1780339788918,48.07,71355.08,57.2,0.00785,1e-05,1.00185]
[1780339789604,48.07,71355.06,57.2,0.00785,1e-05,1.00182]
[1780339793994,48.07,71344.35,57.2,0.00775,1e-05,0.99013]
[1780339794016,48.07,71342.39,57.2,0.00773,1e-05,0.988]
[1780339794889,48.07,71342.39,57.2,0.00773,1e-05,0.988]
[1780339794944,48.07,71343.24,57.2,0.00774,1e-05,0.98892]
[1780339801688,48.07,71345.87,57.2,0.00776,1e-05,0.99178]
[1780339806850,48.07,71346.51,57.2,0.00777,1e-05,0.99248]
[1780339812768,48.07,71346.97,57.2,0.00777,1e-05,0.99298]
[1780339817803,48.07,71347.95,57.2,0.00778,1e-05,0.99405]
[1780339822837,48.07,71347.78,57.2,0.00778,1e-05,0.99386]
[1780339828880,48.07,71347.46,57.2,0.00778,1e-05,0.99351]
[1780339833915,48.07,71347.71,57.2,0.00777,1e-05,0.99224]
[1780339837194,48.07,71340.06,57.2,0.00769,1e-05,0.98394]
[1780339837943,48.07,71348.81,57.2,0.00778,1e-05,0.99344]
[1780339838324,48.07,71348.81,57.2,0.00778,1e-05,0.99344]
[1780339838950,48.07,71350.78,57.2,0.0078,1e-05,0.99559]
[1780339843985,48.07,71367.7,57.2,0.00796,1e-05,1.01421]
[1780339844188,48.07,71367.7,57.2,0.00796,1e-05,1.01421]
[1780339844992,48.07,71373.26,57.2,0.00801,1e-05,1.02038]
[1780339845294,48.07,71373.26,57.2,0.00801,1e-05,1.02038]
[1780339845999,48.07,71374.16,57.2,0.00802,1e-05,1.02139]
[1780339849957,48.07,71378.75,57.2,0.00807,1e-05,1.02652]
[1780339850030,48.07,71380.64,57.2,0.00809,1e-05,1.02863]
[1780339851444,48.07,71384.71,57.2,0.00813,1e-05,1.03321]
[1780339852044,48.07,71380.64,57.2,0.00809,1e-05,1.02863]
[1780339853086,48.07,71380.64,57.2,0.00809,1e-05,1.02863]
[1780339853512,48.07,71377.07,57.2,0.00805,1e-05,1.02464]
[1780339859093,48.07,71365.86,57.2,0.00794,1e-05,1.01217]
[1780339864127,48.07,71365.33,57.2,0.00794,1e-05,1.01158]
[1780339869847,48.07,71369.15,57.2,0.00797,1e-05,1.01581]
[1780339872992,48.07,71366.64,57.2,0.00795,1e-05,1.01303]
[1780339873010,48.07,71364.95,57.2,0.00793,1e-05,1.01116]
[1780339873402,48.07,71364.95,57.2,0.00793,1e-05,1.01116]
[1780339874329,48.07,71362.57,57.2,0.00791,1e-05,1.00853]
[1780339875939,48.07,71359.09,57.2,0.00788,1e-05,1.0047]
[1780339876038,48.07,71363.67,57.2,0.00792,1e-05,1.00975]
[1780339878906,48.07,71364.05,57.2,0.00792,1e-05,1.01017]
[1780339879003,48.07,71360.79,57.2,0.00789,1e-05,1.00657]
[1780339879302,48.07,71360.79,57.2,0.00789,1e-05,1.00657]
[1780339879547,48.07,71360.79,57.2,0.00789,1e-05,1.00657]
[1780339879578,48.07,71362.26,57.2,0.00791,1e-05,1.00819]
[1780339883285,48.07,71345.73,57.2,0.00775,1e-05,0.99009]
[1780339888328,48.07,71334.67,57.2,0.00764,1e-05,0.97813]
[1780339893363,48.07,71325.7,57.2,0.00755,1e-05,0.967]
[1780339898399,48.07,71314.79,57.2,0.00745,1e-05,0.95542]
[1780339902433,48.07,71330.29,57.2,0.00759,1e-05,0.9719]
[1780339905135,48.07,71348.53,57.2,0.00776,1e-05,0.99159]
[1780339906772,48.07,71363.88,57.2,0.00791,1e-05,1.00842]
[1780339912503,48.07,71367.04,57.2,0.00794,1e-05,1.01191]
[1780339917538,48.07,71359.55,57.2,0.00787,1e-05,1.00365]
[1780339923580,48.07,71363.72,57.2,0.00791,1e-05,1.00824]
[1780339925659,48.07,71379.58,57.2,0.00806,1e-05,1.02586]
[1780339931636,48.07,71383.15,57.2,0.0081,1e-05,1.02987]
[1780339936672,48.07,71384.69,57.2,0.00811,1e-05,1.0316]
[1780339941053,48.07,71384.87,57.2,0.00812,1e-05,1.0318]
[1780339946748,48.07,71388.53,57.2,0.00815,1e-05,1.03592]
[1780339951497,48.07,71389.06,57.2,0.00816,1e-05,1.03652]
[1780339951954,48.07,71389.06,57.2,0.00816,1e-05,1.03652]
[1780339957825,48.07,71389.32,57.2,0.00815,1e-05,1.03522]
[1780339962860,48.07,71389.03,57.2,0.00815,1e-05,1.03489]
[1780339967895,48.07,71389.34,57.2,0.00815,1e-05,1.03524]
[1780339972931,48.07,71395.22,57.2,0.00821,1e-05,1.04189]
[1780339977966,48.07,71404.41,57.2,0.0083,1e-05,1.05235]
[1780339983001,48.07,71406.28,57.2,0.00832,1e-05,1.05449]
[1780339983300,48.07,71406.28,57.2,0.00832,1e-05,1.05449]
[1780339988490,48.07,71411.4,57.2,0.00837,1e-05,1.06037]
[1780339994085,48.07,71425.62,57.2,0.00852,1e-05,1.07682]
[1780339997106,48.07,71438.87,57.2,0.00866,1e-05,1.09235]
[1780340000128,48.07,71451.51,57.2,0.00879,1e-05,1.10732]
[1780340005200,48.07,71462.09,57.2,0.0089,1e-05,1.11999]
[1780340011211,48.07,71462.66,57.2,0.0089,1e-05,1.11899]
[1780340016247,48.07,71465.97,57.2,0.00893,1e-05,1.12297]
[1780340021281,48.07,71467.51,57.2,0.00895,1e-05,1.12483]
[1780340026316,48.07,71470.97,57.2,0.00899,1e-05,1.12901]
[1780340031351,48.07,71471.11,57.2,0.00899,1e-05,1.12918]
[1780340037393,48.07,71471.25,57.2,0.00899,1e-05,1.12935]
[1780340042428,48.07,71460.9,57.2,0.00888,1e-05,1.11688]
[1780340047463,48.07,71450.64,57.2,0.00877,1e-05,1.10462]
[1780340052498,48.07,71449.26,57.2,0.00875,1e-05,1.10298]
[1780340057533,48.07,71453.94,57.2,0.0088,1e-05,1.10855]
[1780340059835,48.07,71454.62,57.2,0.00881,1e-05,1.10936]
[1780340059936,48.07,71454.35,57.2,0.00881,1e-05,1.10904]
[1780340065589,48.07,71454.32,57.2,0.00881,1e-05,1.109]
[1780340070624,48.07,71454.17,57.2,0.00881,1e-05,1.10882]
[1780340075159,48.07,71453.52,57.2,0.00879,1e-05,1.10638]
[1780340080695,48.07,71455.2,57.2,0.0088,1e-05,1.10838]
[1780340082151,48.07,71455.2,57.2,0.0088,1e-05,1.10838]
[1780340082849,48.07,71456.46,57.2,0.00882,1e-05,1.10989]
[1780340088751,48.07,71462.46,57.2,0.00888,1e-05,1.11707]
[1780340094793,48.07,71462.12,57.2,0.00888,1e-05,1.11666]
[1780340099828,48.07,71462.66,57.2,0.00888,1e-05,1.11731]
[1780340104862,48.07,71463.42,57.2,0.00889,1e-05,1.11822]
[1780340109898,48.07,71463.51,57.2,0.00889,1e-05,1.11833]
[1780340114933,48.07,71463.84,57.2,0.0089,1e-05,1.11873]
[1780340119968,48.07,71463.6,57.2,0.00889,1e-05,1.11844]
[1780340126012,48.07,71463.29,57.2,0.00889,1e-05,1.11807]
[1780340128519,48.07,71463.34,57.2,0.00889,1e-05,1.11813]
[1780340129555,48.07,71458.47,57.2,0.00884,1e-05,1.11229]
[1780340131172,48.07,71443.96,57.2,0.00867,1e-05,1.09339]
[1780340131814,48.07,71443.96,57.2,0.00867,1e-05,1.09339]
[1780340132066,48.07,71431.37,57.2,0.00854,1e-05,1.07861]
[1780340133018,48.07,71431.37,57.2,0.00854,1e-05,1.07861]
[1780340133668,48.07,71429.86,57.2,0.00852,1e-05,1.07685]
[1780340134288,48.07,71429.86,57.2,0.00852,1e-05,1.07685]
[1780340138256,48.07,71429.13,57.2,0.00852,1e-05,1.076]
[1780340139394,48.07,71429.19,57.2,0.00852,1e-05,1.07607]
[1780340140270,48.07,71419.38,57.2,0.00842,1e-05,1.0647]
[1780340141653,48.07,71415.61,57.2,0.00838,1e-05,1.06035]
[1780340147171,48.07,71424.77,57.2,0.00847,1e-05,1.07094]
[1780340152210,48.07,71426.0,57.2,0.00848,1e-05,1.07236]
[1780340157246,48.07,71427.16,57.2,0.0085,1e-05,1.07371]
[1780340162281,48.07,71428.02,57.2,0.00851,1e-05,1.07471]
[1780340167316,48.07,71428.34,57.2,0.00851,1e-05,1.07508]
[1780340172352,48.07,71429.11,57.2,0.00852,1e-05,1.07598]
[1780340177390,48.07,71430.9,57.2,0.00853,1e-05,1.07807]
[1780340182425,48.07,71435.83,57.2,0.00859,1e-05,1.08383]
[1780340186211,48.07,71437.58,57.2,0.0086,1e-05,1.08588]
[1780340187146,48.07,71438.24,57.2,0.00861,1e-05,1.08665]
[1780340192501,48.07,71438.19,57.2,0.0086,1e-05,1.08495]
[1780340197536,48.07,71438.79,57.2,0.0086,1e-05,1.08565]
[1780340199093,48.07,71438.79,57.2,0.0086,1e-05,1.08565]
[1780340200882,48.07,71434.09,57.2,0.00856,1e-05,1.08015]
[1780340206856,48.07,71441.08,57.2,0.00863,1e-05,1.08834]
[1780340207797,48.07,71442.01,57.2,0.00864,1e-05,1.08943]
[1780340217395,48.07,71432.7,57.2,0.00854,1e-05,1.07853]
[1780340218327,48.07,71430.7,57.2,0.00852,1e-05,1.07619]
[1780340219238,48.07,71431.99,57.2,0.00853,1e-05,1.0777]
[1780340224727,48.07,71441.88,57.2,0.00864,1e-05,1.08928]
[1780340229763,48.07,71436.3,57.2,0.00858,1e-05,1.08273]
[1780340230786,48.07,71436.3,57.2,0.00858,1e-05,1.08273]
[1780340232539,48.07,71432.45,57.2,0.00854,1e-05,1.07823]
[1780340241847,48.07,71419.51,57.2,0.0084,1e-05,1.06322]
[1780340243152,48.07,71419.51,57.2,0.0084,1e-05,1.06322]
[1780340244726,48.07,71423.81,57.2,0.00845,1e-05,1.06819]
[1780340250917,48.07,71426.21,57.2,0.00847,1e-05,1.07097]
[1780340253522,48.07,71426.8,57.2,0.00847,1e-05,1.07003]
[1780340254474,48.07,71430.0,57.2,0.0085,1e-05,1.07374]
[1780340259974,48.07,71433.15,57.2,0.00853,1e-05,1.07741]
[1780340265009,48.07,71433.57,57.2,0.00854,1e-05,1.0779]
[1780340270044,48.07,71422.3,57.2,0.00842,1e-05,1.06482]
[1780340275079,48.07,71421.18,57.2,0.00841,1e-05,1.06353]
[1780340276193,48.07,71421.18,57.2,0.00841,1e-05,1.06353]
[1780340277640,48.07,71404.78,57.2,0.00824,1e-05,1.04474]
[1780340283135,48.07,71401.24,57.2,0.00821,1e-05,1.04072]
[1780340288170,48.07,71407.32,57.2,0.00827,1e-05,1.04763]
[1780340293205,48.07,71407.95,57.2,0.00827,1e-05,1.04835]
[1780340295440,48.07,71408.11,57.2,0.00828,1e-05,1.04853]
[1780340296596,48.07,71408.02,57.2,0.00828,1e-05,1.04843]
[1780340301261,48.07,71419.91,57.2,0.0084,1e-05,1.06206]
[1780340306295,48.07,71420.64,57.2,0.0084,1e-05,1.0629]
[1780340311331,48.07,71421.18,57.2,0.0084,1e-05,1.0619]
[1780340316366,48.07,71420.19,57.2,0.00839,1e-05,1.06076]
[1780340321375,48.07,71421.61,57.2,0.0084,1e-05,1.0624]
[1780340322424,48.07,71424.06,57.2,0.00843,1e-05,1.06522]
[1780340328460,48.07,71433.35,57.2,0.00852,1e-05,1.076]
[1780340333496,48.07,71440.4,57.2,0.0086,1e-05,1.08424]
[1780340338532,48.07,71439.5,57.2,0.00859,1e-05,1.08319]
[1780340339503,48.07,71439.5,57.2,0.00859,1e-05,1.08319]
[1780340340336,48.07,71435.8,57.2,0.00855,1e-05,1.07886]
[1780340345583,48.07,71423.59,57.2,0.00842,1e-05,1.06468]
[1780340350618,48.07,71423.42,57.2,0.00842,1e-05,1.06449]
[1780340355653,48.07,71423.87,57.2,0.00842,1e-05,1.06501]
[1780340360688,48.07,71424.66,57.2,0.00843,1e-05,1.06592]
[1780340361719,48.07,71425.37,57.2,0.00844,1e-05,1.06674]
[1780340362697,48.07,71425.37,57.2,0.00844,1e-05,1.06674]
[1780340367737,48.07,71424.74,57.2,0.00843,1e-05,1.06601]
[1780340372771,48.07,71424.27,57.2,0.00842,1e-05,1.06384]
[1780340378815,48.07,71424.56,57.2,0.00842,1e-05,1.06418]
[1780340383849,48.07,71425.11,57.2,0.00842,1e-05,1.06481]
[1780340388542,48.07,71424.87,57.2,0.00842,1e-05,1.06453]
[1780340389907,48.07,71416.82,57.2,0.00834,1e-05,1.05527]
[1780340395933,48.07,71412.71,57.2,0.0083,1e-05,1.05056]
[1780340400952,48.07,71412.79,57.2,0.0083,1e-05,1.05065]
[1780340401855,48.07,71412.71,57.2,0.0083,1e-05,1.05056]
[1780340407010,48.07,71413.41,57.2,0.00831,1e-05,1.05136]
[1780340412047,48.07,71413.51,57.2,0.00831,1e-05,1.05148]
[1780340416042,48.07,71410.49,57.2,0.00828,1e-05,1.04803]
[1780340417120,48.07,71405.67,57.2,0.00823,1e-05,1.04254]
[1780340423381,48.07,71399.72,57.2,0.00817,1e-05,1.0358]
[1780340424384,48.07,71393.17,57.2,0.0081,1e-05,1.02843]
[1780340430173,48.07,71398.37,57.2,0.00815,1e-05,1.03428]
[1780340433504,48.07,71399.5,57.2,0.00815,1e-05,1.03396]
[1780340433836,48.07,71394.21,57.2,0.0081,1e-05,1.02801]
[1780340434202,48.07,71385.5,57.2,0.00801,1e-05,1.01827]
[1780340435000,48.07,71385.5,57.2,0.00801,1e-05,1.01827]
[1780340435769,48.07,71385.5,57.2,0.00801,1e-05,1.01827]
[1780340435209,48.07,71384.48,57.2,0.008,1e-05,1.01713]
[1780340437245,48.07,71378.26,57.2,0.00794,1e-05,1.01023]
[1780340440207,48.07,71373.98,57.2,0.0079,1e-05,1.0055]
[1780340440936,48.07,71375.69,57.2,0.00792,1e-05,1.00738]
[1780340441316,48.07,71383.27,57.2,0.00799,1e-05,1.01578]
[1780340447293,48.07,71392.45,57.2,0.00808,1e-05,1.02603]
[1780340452328,48.07,71390.74,57.2,0.00807,1e-05,1.02412]
[1780340457365,48.07,71385.79,57.2,0.00802,1e-05,1.01859]
[1780340458843,48.07,71385.09,57.2,0.00801,1e-05,1.01781]
[1780340459690,48.07,71385.09,57.2,0.00801,1e-05,1.01781]
[1780340459792,48.07,71385.05,57.2,0.00801,1e-05,1.01776]
[1780340460552,48.07,71385.05,57.2,0.00801,1e-05,1.01776]
[1780340460632,48.07,71379.47,57.2,0.00795,1e-05,1.01157]
[1780340461084,48.07,71379.47,57.2,0.00795,1e-05,1.01157]
[1780340461393,48.07,71381.81,57.2,0.00798,1e-05,1.01416]
[1780340461966,48.07,71381.81,57.2,0.00798,1e-05,1.01416]
[1780340467435,48.07,71387.74,57.2,0.00804,1e-05,1.02076]
[1780340472470,48.07,71386.54,57.2,0.00802,1e-05,1.01942]
[1780340480048,48.07,71388.13,57.2,0.00804,1e-05,1.0212]
[1780340481229,48.07,71390.22,57.2,0.00806,1e-05,1.02354]
[1780340482753,48.07,71392.79,57.2,0.00809,1e-05,1.02641]
[1780340483546,48.07,71394.3,57.2,0.0081,1e-05,1.02811]
[1780340483935,48.07,71394.3,57.2,0.0081,1e-05,1.02811]
[1780340484554,48.07,71393.46,57.2,0.00809,1e-05,1.02717]
[1780340488043,48.07,71393.91,57.2,0.0081,1e-05,1.02767]
[1780340488582,48.07,71393.6,57.2,0.00809,1e-05,1.02732]
[1780340491820,48.07,71393.94,57.2,0.0081,1e-05,1.0277]
[1780340492610,48.07,71394.08,57.2,0.00809,1e-05,1.02627]
[1780340497645,48.07,71397.15,57.2,0.00812,1e-05,1.02972]
[1780340502682,48.07,71395.82,57.2,0.0081,1e-05,1.02823]
[1780340506287,48.07,71396.01,57.2,0.00811,1e-05,1.02844]
[1780340507292,48.07,71394.87,57.2,0.00809,1e-05,1.02716]
[1780340512753,48.07,71395.09,57.2,0.0081,1e-05,1.02741]
[1780340517788,48.07,71395.95,57.2,0.00811,1e-05,1.02837]
[1780340522823,48.07,71395.36,57.2,0.0081,1e-05,1.02771]
[1780340527858,48.07,71395.72,57.2,0.0081,1e-05,1.02811]
[1780340532893,48.07,71396.23,57.2,0.00811,1e-05,1.02869]
[1780340538695,48.07,71397.62,57.2,0.00812,1e-05,1.03025]
[1780340539738,48.07,71397.44,57.2,0.00812,1e-05,1.03005]
[1780340544977,48.07,71399.56,57.2,0.00814,1e-05,1.03243]
[1780340550012,48.07,71399.33,57.2,0.00814,1e-05,1.03217]
[1780340555047,48.07,71399.25,57.2,0.00813,1e-05,1.03049]
[1780340560082,48.07,71400.06,57.2,0.00813,1e-05,1.0314]
[1780340562496,48.07,71400.27,57.2,0.00814,1e-05,1.03164]
[1780340563315,48.07,71400.31,57.2,0.00814,1e-05,1.03169]
[1780340563515,48.07,71400.31,57.2,0.00814,1e-05,1.03169]
[1780340564492,48.07,71400.31,57.2,0.00814,1e-05,1.03169]
[1780340568806,48.07,71400.75,57.2,0.00814,1e-05,1.03218]
[1780340569803,48.07,71400.27,57.2,0.00814,1e-05,1.03164]
[1780340575188,48.07,71401.3,57.2,0.00815,1e-05,1.0328]
[1780340580402,48.07,71398.35,57.2,0.00812,1e-05,1.02948]
[1780340580417,48.07,71393.03,57.2,0.00806,1e-05,1.02351]
[1780340581351,48.07,71393.03,57.2,0.00806,1e-05,1.02351]
[1780340581451,48.07,71393.27,57.2,0.00807,1e-05,1.02378]
[1780340585377,48.07,71392.63,57.2,0.00806,1e-05,1.02306]
[1780340585479,48.07,71392.98,57.2,0.00806,1e-05,1.02346]
[1780340590841,48.07,71392.81,57.2,0.00806,1e-05,1.02327]
[1780340591300,48.07,71392.79,57.2,0.00806,1e-05,1.02324]
[1780340593012,48.07,71392.82,57.2,0.00806,1e-05,1.02328]
[1780340593778,48.07,71392.82,57.2,0.00806,1e-05,1.02328]
[1780340593936,48.07,71392.82,57.2,0.00806,1e-05,1.02328]
[1780340594389,48.07,71385.76,57.2,0.00799,1e-05,1.0154]
[1780340596082,48.07,71376.7,57.2,0.0079,1e-05,1.00537]
[1780340596951,48.07,71376.7,57.2,0.0079,1e-05,1.00537]
[1780340596335,48.07,71376.73,57.2,0.0079,1e-05,1.0054]
[1780340597341,48.07,71374.74,57.2,0.00788,1e-05,1.00321]
[1780340602397,48.07,71374.6,57.2,0.00788,1e-05,1.00306]
[1780340608419,48.07,71372.53,57.2,0.00786,1e-05,1.00078]
[1780340613457,48.07,71373.06,57.2,0.00786,1e-05,0.9998]
[1780340618492,48.07,71366.8,57.2,0.0078,1e-05,0.99295]
[1780340624534,48.07,71371.33,57.2,0.00784,1e-05,0.9979]
[1780340629569,48.07,71371.94,57.2,0.00785,1e-05,0.99857]
[1780340635611,48.07,71372.72,57.2,0.00785,1e-05,0.99943]
[1780340640647,48.07,71372.63,57.2,0.00785,1e-05,0.99933]
[1780340645682,48.07,71372.46,57.2,0.00785,1e-05,0.99914]
[1780340650717,48.07,71372.47,57.2,0.00785,1e-05,0.99915]
[1780340655752,48.07,71379.83,57.2,0.00792,1e-05,1.00726]
[1780340660789,48.07,71382.88,57.2,0.00795,1e-05,1.01063]
[1780340663810,48.07,71370.0,57.2,0.00783,1e-05,0.99645]
[1780340668846,48.07,71375.25,57.2,0.00788,1e-05,1.00221]
[1780340673823,48.07,71375.91,57.2,0.00787,1e-05,1.00137]
[1780340673882,48.07,71379.25,57.2,0.0079,1e-05,1.00505]
[1780340674498,48.07,71379.25,57.2,0.0079,1e-05,1.00505]
[1780340675281,48.07,71380.44,57.2,0.00792,1e-05,1.00637]
[1780340675896,48.07,71377.64,57.2,0.00789,1e-05,1.00328]
[1780340680932,48.07,71383.49,57.2,0.00795,1e-05,1.00974]
[1780340687983,48.07,71381.76,57.2,0.00793,1e-05,1.00782]
[1780340693018,48.07,71378.93,57.2,0.0079,1e-05,1.0047]
[1780340698052,48.07,71379.72,57.2,0.00791,1e-05,1.00557]
[1780340703087,48.07,71381.69,57.2,0.00793,1e-05,1.00775]
[1780340708539,48.07,71381.92,57.2,0.00793,1e-05,1.008]
[1780340714163,48.07,71383.56,57.2,0.00795,1e-05,1.00981]
[1780340719199,48.07,71392.42,57.2,0.00803,1e-05,1.01966]
[1780340725241,48.07,71386.77,57.2,0.00798,1e-05,1.01337]
[1780340730276,48.07,71383.42,57.2,0.00795,1e-05,1.00966]
[1780340735311,48.07,71383.84,57.2,0.00794,1e-05,1.00855]
[1780340740564,48.07,71383.62,57.2,0.00794,1e-05,1.00831]
[1780340745865,48.07,71379.7,57.2,0.0079,1e-05,1.00398]
[1780340751423,48.07,71382.59,57.2,0.00793,1e-05,1.00717]
[1780340756458,48.07,71385.53,57.2,0.00795,1e-05,1.01043]
[1780340761494,48.07,71385.49,57.2,0.00795,1e-05,1.01038]
[1780340766529,48.07,71391.45,57.2,0.00801,1e-05,1.017]
[1780340771564,48.07,71391.03,57.2,0.00801,1e-05,1.01653]
[1780340776599,48.07,71385.4,57.2,0.00795,1e-05,1.01028]
[1780340782640,48.07,71386.36,57.2,0.00796,1e-05,1.01135]
[1780340790697,48.07,71387.24,57.2,0.00797,1e-05,1.01232]
[1780340795732,48.07,71387.14,57.2,0.00796,1e-05,1.01064]
[1780340800767,48.07,71378.35,57.2,0.00787,1e-05,1.00093]
[1780340805801,48.07,71378.44,57.2,0.00787,1e-05,1.00103]
[1780340810837,48.07,71378.66,57.2,0.00788,1e-05,1.00127]
[1780340815872,48.07,71381.76,57.2,0.00791,1e-05,1.00469]
[1780340821913,48.07,71381.76,57.2,0.00791,1e-05,1.00469]
[1780340829970,48.07,71383.71,57.2,0.00792,1e-05,1.00684]
[1780340836013,48.07,71384.1,57.2,0.00793,1e-05,1.00727]
[1780340842056,48.07,71382.94,57.2,0.00792,1e-05,1.00599]
[1780340851122,48.07,71383.05,57.2,0.00791,1e-05,1.00455]
[1780340856157,48.07,71383.61,57.2,0.00791,1e-05,1.00516]
[1780340861192,48.07,71380.95,57.2,0.00789,1e-05,1.00223]
[1780340865220,48.07,71366.52,57.2,0.00775,1e-05,0.98645]
[1780340867468,48.07,71362.0,57.2,0.0077,1e-05,0.98155]
[1780340867486,48.07,71363.27,57.2,0.00772,1e-05,0.98292]
[1780340868317,48.07,71363.27,57.2,0.00772,1e-05,0.98292]
[1780340872435,48.07,71364.85,57.2,0.00773,1e-05,0.98463]
[1780340875229,48.07,71373.66,57.2,0.00781,1e-05,0.99423]
[1780340877343,48.07,71387.64,57.2,0.00795,1e-05,1.00962]
[1780340882378,48.07,71391.32,57.2,0.00799,1e-05,1.0137]
[1780340885987,48.07,71387.15,57.2,0.00795,1e-05,1.00908]
[1780340886975,48.07,71387.87,57.2,0.00795,1e-05,1.00987]
[1780340892448,48.07,71388.45,57.2,0.00796,1e-05,1.01052]
[1780340895047,48.07,71388.3,57.2,0.00796,1e-05,1.01035]
[1780340896303,48.07,71378.17,57.2,0.00786,1e-05,0.99917]
[1780340896375,48.07,71378.17,57.2,0.00786,1e-05,0.99917]
[1780340896477,48.07,71364.71,57.2,0.00773,1e-05,0.98448]
[1780340897992,48.07,71364.71,57.2,0.00773,1e-05,0.98448]
[1780340903526,48.07,71367.86,57.2,0.00776,1e-05,0.9879]
[1780340908561,48.07,71364.25,57.2,0.00772,1e-05,0.98398]
[1780340912511,48.07,71363.72,57.2,0.00771,1e-05,0.98187]
[1780340913612,48.07,71363.65,57.2,0.00771,1e-05,0.98179]
[1780340919638,48.07,71364.59,57.2,0.00772,1e-05,0.98281]
[1780340923575,48.07,71365.31,57.2,0.00772,1e-05,0.98359]
[1780340924680,48.07,71364.7,57.2,0.00772,1e-05,0.98293]
[1780340930717,48.07,71369.35,57.2,0.00776,1e-05,0.98798]
[1780340936759,48.07,71367.5,57.2,0.00774,1e-05,0.98597]
[1780340941794,48.07,71363.64,57.2,0.00771,1e-05,0.98178]
[1780340946829,48.07,71363.99,57.2,0.00771,1e-05,0.98216]
[1780340951863,48.07,71363.81,57.2,0.00771,1e-05,0.98196]
[1780340958913,48.07,71363.57,57.2,0.00771,1e-05,0.9817]
[1780340963892,48.07,71363.88,57.2,0.00771,1e-05,0.98204]
[1780340964887,48.07,71363.3,57.2,0.0077,1e-05,0.98141]
[1780340969475,48.07,71353.31,57.2,0.00761,1e-05,0.97065]
[1780340970569,48.07,71350.72,57.2,0.00758,1e-05,0.96787]
[1780340971410,48.07,71351.61,57.2,0.00759,1e-05,0.96883]
[1780340973474,48.07,71355.43,57.2,0.00762,1e-05,0.97139]
[1780340979186,48.07,71355.83,57.2,0.00762,1e-05,0.97182]
[1780340980371,48.07,71361.21,57.2,0.00767,1e-05,0.97761]
[1780340986102,48.07,71360.14,57.2,0.00766,1e-05,0.97646]
[1780340991137,48.07,71358.85,57.2,0.00765,1e-05,0.97507]
[1780340996172,48.07,71360.1,57.2,0.00766,1e-05,0.97642]
[1780341001207,48.07,71360.8,57.2,0.00767,1e-05,0.97717]
[1780341006242,48.07,71364.4,57.2,0.0077,1e-05,0.98106]
[1780341008406,48.07,71364.31,57.2,0.0077,1e-05,0.98096]
[1780341010471,48.07,71368.45,57.2,0.00774,1e-05,0.98545]
[1780341016316,48.07,71373.9,57.2,0.00779,1e-05,0.99139]
[1780341021351,48.07,71373.23,57.2,0.00779,1e-05,0.99065]
[1780341025057,48.07,71371.11,57.2,0.00777,1e-05,0.98834]
[1780341026745,48.07,71354.96,57.2,0.00761,1e-05,0.97089]
[1780341028350,48.07,71354.96,57.2,0.00761,1e-05,0.97089]
[1780341029250,48.07,71355.46,57.2,0.00762,1e-05,0.97142]
[1780341035357,48.07,71349.48,57.2,0.00755,1e-05,0.9635]
[1780341051401,48.07,71351.28,57.2,0.00757,1e-05,0.96542]
[1780341056621,48.07,71353.29,57.2,0.00759,1e-05,0.96757]
[1780341061656,48.07,71351.6,57.2,0.00757,1e-05,0.96576]
[1780341066691,48.07,71349.23,57.2,0.00755,1e-05,0.96323]
[1780341071726,48.07,71349.16,57.2,0.00755,1e-05,0.96316]
[1780341074747,48.07,71335.78,57.2,0.00742,1e-05,0.94898]
[1780341077097,48.07,71332.96,57.2,0.0074,1e-05,0.94601]
[1780341078022,48.07,71333.36,57.2,0.0074,1e-05,0.94643]
[1780341083810,48.07,71334.16,57.2,0.00741,1e-05,0.94728]
[1780341088846,48.07,71334.27,57.2,0.00741,1e-05,0.94739]
[1780341093833,48.07,71334.23,57.2,0.0074,1e-05,0.94585]
[1780341094753,48.07,71338.13,57.2,0.00743,1e-05,0.94995]
[1780341099923,48.07,71345.04,57.2,0.0075,1e-05,0.95726]
[1780341104958,48.07,71343.85,57.2,0.00749,1e-05,0.956]
[1780341109993,48.07,71343.57,57.2,0.00748,1e-05,0.9557]
[1780341115029,48.07,71340.85,57.2,0.00746,1e-05,0.95282]
[1780341116202,48.07,71340.85,57.2,0.00746,1e-05,0.95282]
[1780341117085,48.07,71339.55,57.2,0.00745,1e-05,0.95145]
[1780341121764,48.07,71336.5,57.2,0.00742,1e-05,0.94823]
[1780341122809,48.07,71336.48,57.2,0.00742,1e-05,0.94821]
[1780341124391,48.07,71339.39,57.2,0.00744,1e-05,0.95128]
[1780341125431,48.07,71339.45,57.2,0.00744,1e-05,0.95134]
[1780341131149,48.07,71349.24,57.2,0.00754,1e-05,0.96172]
[1780341134581,48.07,71352.57,57.2,0.00757,1e-05,0.96527]
[1780341136224,48.07,71358.4,57.2,0.00762,1e-05,0.97152]
[1780341142226,48.07,71363.44,57.2,0.00767,1e-05,0.97694]
[1780341143878,48.07,71363.49,57.2,0.00767,1e-05,0.977]
[1780341145046,48.07,71366.41,57.2,0.0077,1e-05,0.98015]
[1780341150282,48.07,71359.99,57.2,0.00764,1e-05,0.97323]
[1780341155317,48.07,71359.18,57.2,0.00762,1e-05,0.97082]
[1780341160352,48.07,71362.94,57.2,0.00765,1e-05,0.97487]
[1780341165387,48.07,71362.54,57.2,0.00765,1e-05,0.97444]
[1780341170422,48.07,71362.24,57.2,0.00765,1e-05,0.97411]
[1780341173496,48.07,71361.46,57.2,0.00764,1e-05,0.97327]
[1780341174144,48.07,71361.89,57.2,0.00764,1e-05,0.97374]
[1780341174592,48.07,71361.88,57.2,0.00764,1e-05,0.97373]
[1780341175789,48.07,71361.85,57.2,0.00764,1e-05,0.97369]
[1780341179457,48.07,71361.32,57.2,0.00764,1e-05,0.97312]
[1780341180480,48.07,71358.56,57.2,0.00761,1e-05,0.97016]
[1780341185529,48.07,71353.59,57.2,0.00756,1e-05,0.96484]
[1780341185996,48.07,71353.59,57.2,0.00756,1e-05,0.96484]
[1780341186489,48.07,71353.59,57.2,0.00756,1e-05,0.96484]
[1780341190236,48.07,71344.14,57.2,0.00748,1e-05,0.95479]
[1780341191237,48.07,71347.62,57.2,0.00751,1e-05,0.95848]
[1780341196606,48.07,71350.37,57.2,0.00753,1e-05,0.9614]
[1780341197893,48.07,71350.37,57.2,0.00753,1e-05,0.9614]
[1780341199125,48.07,71347.16,57.2,0.0075,1e-05,0.95799]
[1780341201610,48.07,71351.52,57.2,0.00755,1e-05,0.96263]
[1780341203425,48.07,71355.95,57.2,0.00759,1e-05,0.96736]
[1780341208690,48.07,71357.93,57.2,0.00761,1e-05,0.96948]
[1780341213758,48.07,71356.54,57.2,0.00758,1e-05,0.96647]
[1780341214742,48.07,71356.27,57.2,0.00758,1e-05,0.96618]
[1780341220775,48.07,71356.59,57.2,0.00758,1e-05,0.96652]
[1780341225823,48.07,71347.89,57.2,0.0075,1e-05,0.95725]
[1780341227034,48.07,71347.89,57.2,0.0075,1e-05,0.95725]
[1780341228687,48.07,71342.42,57.2,0.00745,1e-05,0.95146]
[1780341233881,48.07,71341.05,57.2,0.00744,1e-05,0.95001]
[1780341238916,48.07,71340.66,57.2,0.00743,1e-05,0.9496]
[1780341242044,48.07,71338.87,57.2,0.00742,1e-05,0.94772]
[1780341244015,48.07,71338.1,57.2,0.00741,1e-05,0.94691]
[1780341249993,48.07,71337.61,57.2,0.0074,1e-05,0.94639]
[1780341253668,48.07,71337.61,57.2,0.0074,1e-05,0.94639]
[1780341254454,48.07,71338.11,57.2,0.00741,1e-05,0.94692]
[1780341260065,48.07,71344.05,57.2,0.00746,1e-05,0.95318]
[1780341265103,48.07,71345.21,57.2,0.00748,1e-05,0.95441]
[1780341272151,48.07,71347.74,57.2,0.00749,1e-05,0.95557]
[1780341274673,48.07,71348.06,57.2,0.00749,1e-05,0.95591]
[1780341284234,48.07,71346.11,57.2,0.00747,1e-05,0.95385]
[1780341284878,48.07,71346.11,57.2,0.00747,1e-05,0.95385]
[1780341286256,48.07,71345.64,57.2,0.00747,1e-05,0.95335]
[1780341292291,48.07,71347.12,57.2,0.00748,1e-05,0.95492]
[1780341297326,48.07,71348.36,57.2,0.00749,1e-05,0.95623]
[1780341302361,48.07,71349.37,57.2,0.0075,1e-05,0.9573]
[1780341304671,48.07,71350.07,57.2,0.00751,1e-05,0.95805]
[1780341306374,48.07,71358.81,57.2,0.00759,1e-05,0.96737]
[1780341306948,48.07,71354.08,57.2,0.00755,1e-05,0.96231]
[1780341307977,48.07,71346.88,57.2,0.00748,1e-05,0.95466]
[1780341313437,48.07,71335.79,57.2,0.00738,1e-05,0.94298]
[1780341318473,48.07,71334.11,57.2,0.00736,1e-05,0.94122]
[1780341323512,48.07,71331.91,57.2,0.00734,1e-05,0.93892]
[1780341328547,48.07,71331.26,57.2,0.00734,1e-05,0.93824]
[1780341333582,48.07,71328.89,57.2,0.0073,1e-05,0.93427]
[1780341338618,48.07,71327.68,57.2,0.00729,1e-05,0.93301]
[1780341338740,48.07,71327.68,57.2,0.00729,1e-05,0.93301]
[1780341339625,48.07,71327.74,57.2,0.00729,1e-05,0.93308]
[1780341344660,48.07,71328.07,57.2,0.00729,1e-05,0.93342]
[1780341349695,48.07,71326.89,57.2,0.00728,1e-05,0.93219]
[1780341354731,48.07,71339.47,57.2,0.0074,1e-05,0.94534]
[1780341359768,48.07,71336.45,57.2,0.00737,1e-05,0.94217]
[1780341360791,48.07,71336.45,57.2,0.00737,1e-05,0.94217]
[1780341360829,48.07,71335.07,57.2,0.00736,1e-05,0.94072]
[1780341362610,48.07,71335.07,57.2,0.00736,1e-05,0.94072]
[1780341363578,48.07,71329.56,57.2,0.00731,1e-05,0.93497]
[1780341368831,48.07,71330.52,57.2,0.00732,1e-05,0.93597]
[1780341373865,48.07,71334.39,57.2,0.00735,1e-05,0.94001]
[1780341378901,48.07,71335.6,57.2,0.00736,1e-05,0.94128]
[1780341383936,48.07,71339.52,57.2,0.0074,1e-05,0.94539]
[1780341389978,48.07,71338.77,57.2,0.00739,1e-05,0.9446]
[1780341395014,48.07,71339.2,57.2,0.00739,1e-05,0.94355]
[1780341400054,48.07,71340.13,57.2,0.00739,1e-05,0.94452]
[1780341405089,48.07,71339.09,57.2,0.00738,1e-05,0.94343]
[1780341410124,48.07,71339.64,57.2,0.00739,1e-05,0.94401]
[1780341415859,48.07,71339.84,57.2,0.00739,1e-05,0.94422]
[1780341418432,48.07,71351.68,57.2,0.0075,1e-05,0.95672]
[1780341424222,48.07,71341.45,57.2,0.00741,1e-05,0.94591]
[1780341429259,48.07,71327.39,57.2,0.00728,1e-05,0.93122]
[1780341430503,48.07,71327.39,57.2,0.00728,1e-05,0.93122]
[1780341431479,48.07,71325.52,57.2,0.00726,1e-05,0.92928]
[1780341436250,48.07,71324.82,57.2,0.00725,1e-05,0.92856]
[1780341437091,48.07,71322.47,57.2,0.00723,1e-05,0.92613]
[1780341442697,48.07,71317.58,57.2,0.00719,1e-05,0.92109]
[1780341444323,48.07,71309.93,57.2,0.00712,1e-05,0.91324]
[1780341444512,48.07,71309.93,57.2,0.00712,1e-05,0.91324]
[1780341446669,48.07,71319.63,57.2,0.00721,1e-05,0.9232]
[1780341448793,48.07,71318.36,57.2,0.0072,1e-05,0.92189]
[1780341449851,48.07,71313.25,57.2,0.00715,1e-05,0.91664]
[1780341450420,48.07,71306.89,57.2,0.00709,1e-05,0.91014]
[1780341452120,48.07,71303.33,57.2,0.00705,1e-05,0.90506]
[1780341458465,48.07,71305.66,57.2,0.00707,1e-05,0.90743]
[1780341458863,48.07,71305.66,57.2,0.00707,1e-05,0.90743]
[1780341459472,48.07,71308.0,57.2,0.00709,1e-05,0.90981]
[1780341464507,48.07,71311.29,57.2,0.00712,1e-05,0.91316]
[1780341469542,48.07,71318.71,57.2,0.00719,1e-05,0.92077]
[1780341476592,48.07,71320.25,57.2,0.0072,1e-05,0.92236]
[1780341481626,48.07,71317.67,57.2,0.00718,1e-05,0.9197]
[1780341486662,48.07,71313.85,57.2,0.00714,1e-05,0.91578]
[1780341491696,48.07,71308.15,57.2,0.00709,1e-05,0.90996]
[1780341496731,48.07,71301.38,57.2,0.00703,1e-05,0.90309]
[1780341501766,48.07,71301.63,57.2,0.00704,1e-05,0.90334]
[1780341506801,48.07,71301.56,57.2,0.00703,1e-05,0.90327]
[1780341509824,48.07,71320.2,57.2,0.0072,1e-05,0.9223]
[1780341514859,48.07,71316.45,57.2,0.00716,1e-05,0.91697]
[1780341514922,48.07,71316.45,57.2,0.00716,1e-05,0.91697]
[1780341515867,48.07,71315.06,57.2,0.00714,1e-05,0.91555]
[1780341520903,48.07,71314.33,57.2,0.00714,1e-05,0.9148]
[1780341525938,48.07,71309.95,57.2,0.0071,1e-05,0.91033]
[1780341530973,48.07,71307.16,57.2,0.00707,1e-05,0.90749]
[1780341536009,48.07,71312.76,57.2,0.00712,1e-05,0.9132]
[1780341538850,48.07,71314.21,57.2,0.00714,1e-05,0.91468]
[1780341540592,48.07,71314.97,57.2,0.00714,1e-05,0.91546]
[1780341546080,48.07,71324.35,57.2,0.00723,1e-05,0.9251]
[1780341551115,48.07,71323.97,57.2,0.00722,1e-05,0.92471]
[1780341556152,48.07,71318.32,57.2,0.00717,1e-05,0.91889]
[1780341563202,48.07,71312.98,57.2,0.00712,1e-05,0.91342]
[1780341568236,48.07,71311.19,57.2,0.00711,1e-05,0.91159]
[1780341573271,48.07,71315.64,57.2,0.00714,1e-05,0.91467]
[1780341578307,48.07,71316.5,57.2,0.00715,1e-05,0.91555]
[1780341580850,48.07,71316.25,57.2,0.00714,1e-05,0.9153]
[1780341582377,48.07,71315.94,57.2,0.00714,1e-05,0.91498]
[1780341583226,48.07,71316.03,57.2,0.00714,1e-05,0.91507]
[1780341584669,48.07,71317.41,57.2,0.00715,1e-05,0.91648]
[1780341590393,48.07,71319.04,57.2,0.00717,1e-05,0.91816]
[1780341595670,48.07,71319.09,57.2,0.00717,1e-05,0.91821]
[1780341596430,48.07,71322.58,57.2,0.0072,1e-05,0.9218]
[1780341602486,48.07,71334.95,57.2,0.00731,1e-05,0.93461]
[1780341603350,48.07,71334.95,57.2,0.00731,1e-05,0.93461]
[1780341603491,48.07,71350.15,57.2,0.00745,1e-05,0.95055]
[1780341604223,48.07,71350.15,57.2,0.00745,1e-05,0.95055]
[1780341609532,48.07,71361.59,57.2,0.00756,1e-05,0.9627]
[1780341614567,48.07,71361.81,57.2,0.00756,1e-05,0.96293]
[1780341619602,48.07,71360.38,57.2,0.00755,1e-05,0.96141]
[1780341624637,48.07,71358.12,57.2,0.00753,1e-05,0.959]
[1780341629672,48.07,71355.34,57.2,0.0075,1e-05,0.95605]
[1780341634707,48.07,71355.68,57.2,0.00749,1e-05,0.95489]
[1780341636924,48.07,71355.71,57.2,0.00749,1e-05,0.95492]
[1780341638157,48.07,71354.89,57.2,0.00748,1e-05,0.95405]
[1780341640278,48.07,71356.02,57.2,0.00749,1e-05,0.95525]
[1780341640909,48.07,71356.02,57.2,0.00749,1e-05,0.95525]
[1780341649812,48.07,71355.85,57.2,0.00749,1e-05,0.95507]
[1780341654846,48.07,71355.64,57.2,0.00749,1e-05,0.95485]
[1780341659882,48.07,71348.77,57.2,0.00743,1e-05,0.94758]
[1780341661083,48.07,71349.26,57.2,0.00743,1e-05,0.9481]
[1780341662126,48.07,71353.09,57.2,0.00747,1e-05,0.95215]
[1780341664584,48.07,71357.73,57.2,0.00751,1e-05,0.95706]
[1780341665545,48.07,71363.08,57.2,0.00756,1e-05,0.96276]
[1780341670963,48.07,71367.83,57.2,0.00761,1e-05,0.96784]
[1780341672794,48.07,71368.23,57.2,0.00761,1e-05,0.96827]
[1780341673616,48.07,71371.18,57.2,0.00764,1e-05,0.97144]
[1780341679019,48.07,71377.91,57.2,0.0077,1e-05,0.9787]
[1780341679586,48.07,71377.91,57.2,0.0077,1e-05,0.9787]
[1780341681424,48.07,71384.72,57.2,0.00777,1e-05,0.98609]
[1780341687077,48.07,71388.64,57.2,0.0078,1e-05,0.99037]
[1780341692112,48.07,71385.79,57.2,0.00777,1e-05,0.9857]
[1780341697147,48.07,71383.23,57.2,0.00774,1e-05,0.98292]
[1780341700606,48.07,71384.67,57.2,0.00775,1e-05,0.98449]
[1780341702448,48.07,71390.14,57.2,0.00781,1e-05,0.99045]
[1780341708225,48.07,71387.18,57.2,0.00778,1e-05,0.98722]
[1780341713259,48.07,71385.76,57.2,0.00776,1e-05,0.98567]
[1780341718295,48.07,71379.97,57.2,0.00771,1e-05,0.97939]
[1780341723330,48.07,71380.95,57.2,0.00772,1e-05,0.98045]
[1780341728365,48.07,71380.96,57.2,0.00772,1e-05,0.98046]
[1780341733401,48.07,71379.84,57.2,0.00771,1e-05,0.97924]
[1780341738436,48.07,71378.96,57.2,0.0077,1e-05,0.97829]
[1780341743471,48.07,71378.78,57.2,0.0077,1e-05,0.9781]
[1780341750520,48.07,71379.12,57.2,0.0077,1e-05,0.97847]
[1780341751247,48.07,71379.12,57.2,0.0077,1e-05,0.97847]
[1780341752055,48.07,71379.12,57.2,0.0077,1e-05,0.97847]
[1780341752336,48.07,71375.56,57.2,0.00766,1e-05,0.97308]
[1780341753268,48.07,71371.22,57.2,0.00761,1e-05,0.96841]
[1780341758577,48.07,71355.24,57.2,0.00746,1e-05,0.95139]
[1780341761273,48.07,71355.92,57.2,0.00747,1e-05,0.95211]
[1780341761276,48.07,71355.92,57.2,0.00747,1e-05,0.95211]
[1780341761598,48.07,71359.81,57.2,0.00751,1e-05,0.95623]
[1780341766633,48.07,71367.34,57.2,0.00758,1e-05,0.96426]
[1780341771669,48.07,71375.8,57.2,0.00766,1e-05,0.97334]
[1780341776704,48.07,71375.63,57.2,0.00766,1e-05,0.97315]
[1780341781740,48.07,71375.84,57.2,0.00766,1e-05,0.97338]
[1780341787130,48.07,71377.13,57.2,0.00767,1e-05,0.97477]
[1780341792816,48.07,71375.59,57.2,0.00766,1e-05,0.97311]
[1780341797851,48.07,71373.66,57.2,0.00764,1e-05,0.97103]
[1780341802885,48.07,71374.82,57.2,0.00765,1e-05,0.97228]
[1780341803228,48.07,71374.82,57.2,0.00765,1e-05,0.97228]
[1780341803893,48.07,71375.15,57.2,0.00765,1e-05,0.97264]
[1780341805334,48.07,71375.53,57.2,0.00766,1e-05,0.97305]
[1780341806953,48.07,71379.99,57.2,0.0077,1e-05,0.97786]
[1780341812958,48.07,71390.66,57.2,0.00779,1e-05,0.9879]
[1780341817737,48.07,71385.1,57.2,0.00773,1e-05,0.98185]
[1780341818778,48.07,71385.14,57.2,0.00774,1e-05,0.98189]
[1780341824039,48.07,71383.43,57.2,0.00772,1e-05,0.98004]
[1780341829074,48.07,71387.52,57.2,0.00776,1e-05,0.98448]
[1780341834109,48.07,71382.98,57.2,0.00771,1e-05,0.97955]
[1780341839143,48.07,71382.13,57.2,0.00771,1e-05,0.97863]
[1780341839994,48.07,71382.13,57.2,0.00771,1e-05,0.97863]
[1780341841682,48.07,71376.38,57.2,0.00765,1e-05,0.97242]
[1780341847202,48.07,71375.69,57.2,0.00764,1e-05,0.97168]
[1780341852237,48.07,71376.24,57.2,0.00765,1e-05,0.97227]
[1780341857272,48.07,71378.1,57.2,0.00767,1e-05,0.97428]
[1780341862307,48.07,71378.57,57.2,0.00767,1e-05,0.97478]
[1780341867342,48.07,71379.94,57.2,0.00769,1e-05,0.97626]
[1780341874391,48.07,71379.88,57.2,0.00767,1e-05,0.97465]
[1780341884461,48.07,71375.85,57.2,0.00763,1e-05,0.97031]
[1780341889496,48.07,71376.44,57.2,0.00764,1e-05,0.97095]
[1780341894531,48.07,71376.57,57.2,0.00764,1e-05,0.97109]
[1780341899566,48.07,71375.83,57.2,0.00763,1e-05,0.97029]
[1780341904605,48.07,71388.68,57.2,0.00776,1e-05,0.98419]
[1780341909640,48.07,71383.31,57.2,0.00771,1e-05,0.97836]
[1780341910793,48.07,71383.31,57.2,0.00771,1e-05,0.97836]
[1780341910886,48.07,71369.61,57.2,0.00758,1e-05,0.96362]
[1780341912817,48.07,71366.08,57.2,0.00754,1e-05,0.95985]
[1780341913756,48.07,71366.37,57.2,0.00755,1e-05,0.96016]
[1780341914850,48.07,71368.19,57.2,0.00756,1e-05,0.9621]
[1780341920716,48.07,71374.47,57.2,0.00762,1e-05,0.96883]
[1780341924405,48.07,71375.32,57.2,0.00763,1e-05,0.96974]
[1780341925369,48.07,71375.46,57.2,0.00763,1e-05,0.96989]
[1780341930788,48.07,71377.49,57.2,0.00765,1e-05,0.97208]
[1780341935822,48.07,71377.77,57.2,0.00764,1e-05,0.97084]
[1780341940858,48.07,71381.45,57.2,0.00768,1e-05,0.9748]
[1780341945893,48.07,71383.51,57.2,0.0077,1e-05,0.97703]
[1780341951935,48.07,71385.01,57.2,0.00771,1e-05,0.97865]
[1780341956970,48.07,71386.34,57.2,0.00772,1e-05,0.98009]
[1780341963012,48.07,71385.99,57.2,0.00772,1e-05,0.97971]
[1780341968051,48.07,71385.01,57.2,0.00771,1e-05,0.97865]
[1780341973088,48.07,71385.24,57.2,0.00771,1e-05,0.9789]
[1780341978123,48.07,71384.71,57.2,0.00771,1e-05,0.97833]
[1780341983158,48.07,71383.51,57.2,0.0077,1e-05,0.97703]
[1780341988193,48.07,71382.78,57.2,0.00769,1e-05,0.97624]
[1780341993228,48.07,71383.36,57.2,0.00768,1e-05,0.97532]
[1780341998263,48.07,71384.05,57.2,0.00769,1e-05,0.97607]
[1780342001025,48.07,71384.66,57.2,0.00769,1e-05,0.97673]
[1780342001556,48.07,71392.41,57.2,0.00777,1e-05,0.98514]
[1780342008335,48.07,71395.63,57.2,0.0078,1e-05,0.98865]
[1780342013372,48.07,71406.47,57.2,0.00791,1e-05,1.00055]
[1780342017400,48.07,71406.52,57.2,0.00791,1e-05,1.0006]
[1780342018042,48.07,71406.52,57.2,0.00791,1e-05,1.0006]
[1780342022722,48.07,71411.67,57.2,0.00796,1e-05,1.00629]
[1780342023549,48.07,71411.67,57.2,0.00796,1e-05,1.00629]
[1780342029497,48.07,71420.37,57.2,0.00804,1e-05,1.01597]
[1780342034532,48.07,71423.86,57.2,0.00808,1e-05,1.01988]
[1780342039567,48.07,71425.64,57.2,0.0081,1e-05,1.02187]
[1780342044602,48.07,71424.71,57.2,0.00809,1e-05,1.02083]
[1780342049637,48.07,71424.04,57.2,0.00808,1e-05,1.02008]
[1780342055679,48.07,71424.33,57.2,0.00807,1e-05,1.01881]
[1780342060714,48.07,71425.02,57.2,0.00808,1e-05,1.01958]
[1780342065749,48.07,71424.81,57.2,0.00807,1e-05,1.01935]
[1780342071055,48.07,71427.2,57.2,0.0081,1e-05,1.02203]
[1780342072230,48.07,71427.32,57.2,0.0081,1e-05,1.02216]
[1780342077832,48.07,71426.93,57.2,0.0081,1e-05,1.02172]
[1780342078947,48.07,71426.93,57.2,0.0081,1e-05,1.02172]
[1780342080975,48.07,71418.99,57.2,0.00802,1e-05,1.01284]
[1780342085588,48.07,71410.56,57.2,0.00793,1e-05,1.00349]
[1780342086733,48.07,71406.89,57.2,0.0079,1e-05,0.99944]
[1780342091933,48.07,71411.8,57.2,0.00795,1e-05,1.00486]
[1780342096968,48.07,71411.49,57.2,0.00794,1e-05,1.00452]
[1780342101038,48.07,71413.08,57.2,0.00796,1e-05,1.00628]
[1780342102024,48.07,71419.84,57.2,0.00803,1e-05,1.01379]
[1780342108050,48.07,71417.84,57.2,0.00801,1e-05,1.01156]
[1780342113086,48.07,71418.34,57.2,0.008,1e-05,1.01053]
[1780342118121,48.07,71418.56,57.2,0.008,1e-05,1.01078]
[1780342123156,48.07,71417.68,57.2,0.00799,1e-05,1.0098]
[1780342128191,48.07,71419.85,57.2,0.00801,1e-05,1.01221]
[1780342133230,48.07,71430.38,57.2,0.00812,1e-05,1.024]
[1780342138265,48.07,71430.83,57.2,0.00812,1e-05,1.02451]
[1780342143301,48.07,71431.73,57.2,0.00813,1e-05,1.02552]
[1780342148336,48.07,71439.92,57.2,0.00821,1e-05,1.03477]
[1780342153371,48.07,71442.11,57.2,0.00824,1e-05,1.03726]
[1780342158406,48.07,71445.18,57.2,0.00827,1e-05,1.04075]
[1780342163441,48.07,71450.01,57.2,0.00832,1e-05,1.04627]
[1780342168476,48.07,71453.0,57.2,0.00835,1e-05,1.0497]
[1780342171022,48.07,71454.42,57.2,0.00836,1e-05,1.05133]
[1780342171795,48.07,71461.79,57.2,0.00843,1e-05,1.05818]
[1780342174778,48.07,71470.76,57.2,0.00852,1e-05,1.06859]
[1780342175534,48.07,71495.74,57.2,0.00878,1e-05,1.098]
[1780342176025,48.07,71495.74,57.2,0.00878,1e-05,1.098]
[1780342176263,48.07,71495.74,57.2,0.00878,1e-05,1.098]
[1780342177458,48.07,71506.75,57.2,0.0089,1e-05,1.11117]
[1780342178043,48.07,71518.3,57.2,0.00903,1e-05,1.12513]
[1780342182469,48.07,71514.13,57.2,0.00898,1e-05,1.12008]
[1780342183752,48.07,71517.76,57.2,0.00902,1e-05,1.12448]
[1780342189025,48.07,71522.47,57.2,0.00907,1e-05,1.13021]
[1780342194769,48.07,71514.57,57.2,0.00899,1e-05,1.12061]
[1780342196927,48.07,71512.83,57.2,0.00897,1e-05,1.1185]
[1780342198508,48.07,71518.99,57.2,0.00904,1e-05,1.12597]
[1780342198518,48.07,71534.17,57.2,0.0092,1e-05,1.14454]
[1780342199731,48.07,71535.15,57.2,0.00921,1e-05,1.14575]
[1780342201885,48.07,71533.45,57.2,0.0092,1e-05,1.14365]
[1780342207892,48.07,71536.16,57.2,0.00923,1e-05,1.14699]
[1780342208829,48.07,71532.42,57.2,0.00918,1e-05,1.14239]
[1780342213926,48.07,71523.83,57.2,0.00909,1e-05,1.13186]
[1780342214996,48.07,71523.83,57.2,0.00909,1e-05,1.13186]
[1780342220975,48.07,71528.96,57.2,0.00915,1e-05,1.13814]
[1780342225604,48.07,71530.56,57.2,0.00916,1e-05,1.1401]
[1780342225711,48.07,71535.26,57.2,0.00922,1e-05,1.14588]
[1780342227278,48.07,71546.9,57.2,0.00935,1e-05,1.1603]
[1780342228592,48.07,71547.93,57.2,0.00936,1e-05,1.16159]
[1780342229559,48.07,71548.17,57.2,0.00936,1e-05,1.16189]
[1780342235079,48.07,71557.44,57.2,0.00945,1e-05,1.17173]
[1780342240116,48.07,71550.86,57.2,0.00938,1e-05,1.16349]
[1780342245151,48.07,71549.61,57.2,0.00936,1e-05,1.16193]
[1780342250187,48.07,71548.25,57.2,0.00935,1e-05,1.16024]
[1780342250782,48.07,71548.25,57.2,0.00935,1e-05,1.16024]
[1780342251497,48.07,71548.25,57.2,0.00935,1e-05,1.16024]
[1780342260260,48.07,71563.73,57.2,0.00952,1e-05,1.17964]
[1780342265294,48.07,71563.8,57.2,0.00953,1e-05,1.17973]
[1780342265938,48.07,71563.8,57.2,0.00953,1e-05,1.17973]
[1780342267457,48.07,71569.69,57.2,0.00959,1e-05,1.18719]
[1780342273350,48.07,71565.78,57.2,0.00955,1e-05,1.18223]
[1780342278385,48.07,71565.25,57.2,0.00954,1e-05,1.18156]
[1780342283420,48.07,71560.85,57.2,0.00949,1e-05,1.17601]
[1780342284813,48.07,71557.64,57.2,0.00946,1e-05,1.17198]
[1780342286328,48.07,71553.48,57.2,0.00941,1e-05,1.16676]
[1780342291476,48.07,71547.21,57.2,0.00932,1e-05,1.15719]
[1780342296511,48.07,71552.39,57.2,0.00938,1e-05,1.16365]
[1780342301546,48.07,71552.58,57.2,0.00938,1e-05,1.16388]
[1780342306581,48.07,71554.14,57.2,0.0094,1e-05,1.16583]
[1780342311617,48.07,71543.32,57.2,0.00928,1e-05,1.15237]
[1780342316675,48.07,71540.9,57.2,0.00925,1e-05,1.14937]
[1780342318689,48.07,71528.52,57.2,0.00911,1e-05,1.13415]
[1780342323724,48.07,71524.77,57.2,0.00907,1e-05,1.12957]
[1780342328759,48.07,71524.47,57.2,0.00907,1e-05,1.12921]
[1780342333794,48.07,71526.57,57.2,0.00909,1e-05,1.13177]
[1780342338828,48.07,71525.86,57.2,0.00908,1e-05,1.1309]
[1780342343864,48.07,71522.77,57.2,0.00905,1e-05,1.12714]
[1780342348899,48.07,71523.82,57.2,0.00906,1e-05,1.12842]
[1780342353935,48.07,71523.69,57.2,0.00905,1e-05,1.12654]
[1780342358970,48.07,71522.96,57.2,0.00904,1e-05,1.12565]
[1780342364007,48.07,71525.95,57.2,0.00907,1e-05,1.12929]
[1780342367647,48.07,71525.52,57.2,0.00907,1e-05,1.12877]
[1780342369423,48.07,71532.34,57.2,0.00914,1e-05,1.1371]
[1780342372790,48.07,71538.76,57.2,0.00921,1e-05,1.14499]
[1780342373771,48.07,71538.75,57.2,0.00921,1e-05,1.14498]
[1780342374866,48.07,71549.32,57.2,0.00933,1e-05,1.15807]
[1780342375987,48.07,71557.64,57.2,0.00943,1e-05,1.16846]
[1780342377352,48.07,71564.63,57.2,0.00951,1e-05,1.17724]
[1780342378339,48.07,71564.02,57.2,0.0095,1e-05,1.17647]
[1780342384155,48.07,71575.6,57.2,0.00963,1e-05,1.19114]
[1780342389190,48.07,71575.3,57.2,0.00963,1e-05,1.19075]
[1780342394225,48.07,71569.95,57.2,0.00957,1e-05,1.18396]
[1780342395500,48.07,71569.95,57.2,0.00957,1e-05,1.18396]
[1780342396515,48.07,71569.95,57.2,0.00957,1e-05,1.18396]
[1780342398569,48.07,71568.2,57.2,0.00955,1e-05,1.18175]
[1780342399793,48.07,71567.06,57.2,0.00954,1e-05,1.18031]
[1780342405303,48.07,71567.49,57.2,0.00954,1e-05,1.18085]
[1780342410338,48.07,71569.39,57.2,0.00956,1e-05,1.18325]
[1780342415373,48.07,71575.94,57.2,0.00962,1e-05,1.18978]
[1780342420408,48.07,71575.41,57.2,0.00962,1e-05,1.18911]
[1780342425442,48.07,71575.27,57.2,0.00962,1e-05,1.18893]
[1780342429159,48.07,71577.97,57.2,0.00965,1e-05,1.19237]
[1780342429986,48.07,71581.4,57.2,0.00969,1e-05,1.19674]
[1780342431072,48.07,71583.29,57.2,0.00971,1e-05,1.19916]
[1780342432295,48.07,71582.0,57.2,0.00969,1e-05,1.19751]
[1780342437528,48.07,71581.79,57.2,0.00969,1e-05,1.19724]
[1780342442564,48.07,71580.68,57.2,0.00968,1e-05,1.19582]
[1780342447599,48.07,71577.27,57.2,0.00964,1e-05,1.19148]
[1780342452633,48.07,71579.87,57.2,0.00967,1e-05,1.19479]
[1780342457669,48.07,71577.78,57.2,0.00965,1e-05,1.19213]
[1780342462704,48.07,71583.85,57.2,0.00972,1e-05,1.19988]
[1780342467739,48.07,71583.42,57.2,0.00971,1e-05,1.19933]
[1780342474788,48.07,71581.43,57.2,0.00967,1e-05,1.19499]
[1780342476551,48.07,71574.58,57.2,0.00959,1e-05,1.18628]
[1780342477613,48.07,71563.64,57.2,0.00947,1e-05,1.17246]
[1780342482844,48.07,71561.7,57.2,0.00945,1e-05,1.17002]
[1780342487799,48.07,71561.07,57.2,0.00944,1e-05,1.16923]
[1780342489773,48.07,71561.21,57.2,0.00944,1e-05,1.16941]
[1780342490316,48.07,71561.98,57.2,0.00945,1e-05,1.17038]
[1780342495935,48.07,71562.12,57.2,0.00945,1e-05,1.17055]
[1780342500970,48.07,71563.02,57.2,0.00946,1e-05,1.17168]
[1780342506005,48.07,71565.13,57.2,0.00949,1e-05,1.17433]
[1780342511931,48.07,71561.87,57.2,0.00945,1e-05,1.17024]
[1780342511981,48.07,71545.67,57.2,0.00926,1e-05,1.15005]
[1780342512698,48.07,71545.67,57.2,0.00926,1e-05,1.15005]
[1780342516962,48.07,71544.63,57.2,0.00925,1e-05,1.14876]
[1780342522538,48.07,71547.98,57.2,0.00929,1e-05,1.15291]
[1780342523148,48.07,71548.0,57.2,0.00929,1e-05,1.15294]
[1780342529184,48.07,71546.73,57.2,0.00928,1e-05,1.15136]
[1780342534221,48.07,71538.05,57.2,0.00917,1e-05,1.13892]
[1780342539256,48.07,71537.7,57.2,0.00916,1e-05,1.13849]
[1780342544291,48.07,71537.92,57.2,0.00916,1e-05,1.13876]
[1780342546878,48.07,71540.15,57.2,0.00919,1e-05,1.1415]
[1780342548289,48.07,71544.37,57.2,0.00924,1e-05,1.1467]
[1780342553354,48.07,71543.82,57.2,0.00923,1e-05,1.14602]
[1780342558389,48.07,71543.08,57.2,0.00922,1e-05,1.14511]
[1780342564431,48.07,71536.89,57.2,0.00915,1e-05,1.1375]
[1780342569466,48.07,71524.76,57.2,0.00902,1e-05,1.1227]
[1780342574503,48.07,71528.32,57.2,0.00906,1e-05,1.12703]
[1780342579539,48.07,71536.16,57.2,0.00914,1e-05,1.1366]
[1780342584574,48.07,71535.95,57.2,0.00914,1e-05,1.13635]
[1780342591623,48.07,71535.55,57.2,0.00912,1e-05,1.13413]
[1780342596658,48.07,71533.62,57.2,0.0091,1e-05,1.13177]
[1780342601694,48.07,71532.67,57.2,0.00909,1e-05,1.13061]
[1780342604725,48.07,71549.25,57.2,0.00928,1e-05,1.151]
[1780342609760,48.07,71555.47,57.2,0.00935,1e-05,1.15872]
[1780342614795,48.07,71553.14,57.2,0.00932,1e-05,1.15582]
[1780342619830,48.07,71547.53,57.2,0.00926,1e-05,1.14887]
[1780342624865,48.07,71540.53,57.2,0.00918,1e-05,1.14024]
[1780342629900,48.07,71533.89,57.2,0.00911,1e-05,1.1321]
[1780342634935,48.07,71532.52,57.2,0.00909,1e-05,1.13043]
[1780342639970,48.07,71531.69,57.2,0.00908,1e-05,1.12941]
[1780342645007,48.07,71532.7,57.2,0.00909,1e-05,1.13065]
[1780342650040,48.07,71530.57,57.2,0.00907,1e-05,1.12805]
[1780342653061,48.07,71516.6,57.2,0.0089,1e-05,1.10943]
[1780342654946,48.07,71517.93,57.2,0.00892,1e-05,1.11103]
[1780342660110,48.07,71513.45,57.2,0.00887,1e-05,1.10565]
[1780342665145,48.07,71510.12,57.2,0.00883,1e-05,1.10166]
[1780342666455,48.07,71502.89,57.2,0.00875,1e-05,1.09304]
[1780342667765,48.07,71497.86,57.2,0.0087,1e-05,1.08708]
[1780342673202,48.07,71486.36,57.2,0.00858,1e-05,1.07355]
[1780342676649,48.07,71481.23,57.2,0.00853,1e-05,1.06756]
[1780342677747,48.07,71478.92,57.2,0.0085,1e-05,1.06487]
[1780342678861,48.07,71475.56,57.2,0.00847,1e-05,1.06097]
[1780342681810,48.07,71485.84,57.2,0.00857,1e-05,1.07294]
[1780342681995,48.07,71485.84,57.2,0.00857,1e-05,1.07294]
[1780342682915,48.07,71488.87,57.2,0.00861,1e-05,1.07649]
[1780342683040,48.07,71488.87,57.2,0.00861,1e-05,1.07649]
[1780342684127,48.07,71489.15,57.2,0.00861,1e-05,1.07682]
[1780342689316,48.07,71497.87,57.2,0.0087,1e-05,1.08709]
[1780342693131,48.07,71498.83,57.2,0.00871,1e-05,1.08823]
[1780342694718,48.07,71505.63,57.2,0.00878,1e-05,1.0963]
[1780342700393,48.07,71507.22,57.2,0.0088,1e-05,1.0982]
[1780342705431,48.07,71502.22,57.2,0.00875,1e-05,1.09225]
[1780342710466,48.07,71502.34,57.2,0.00875,1e-05,1.09239]
[1780342715503,48.07,71506.3,57.2,0.00878,1e-05,1.09541]
[1780342720538,48.07,71506.26,57.2,0.00878,1e-05,1.09537]
[1780342725573,48.07,71507.64,57.2,0.00879,1e-05,1.09701]
[1780342730608,48.07,71504.78,57.2,0.00876,1e-05,1.09361]
[1780342735643,48.07,71505.89,57.2,0.00877,1e-05,1.09493]
[1780342740677,48.07,71503.76,57.2,0.00875,1e-05,1.09239]
[1780342742932,48.07,71503.53,57.2,0.00875,1e-05,1.09212]
[1780342744143,48.07,71507.06,57.2,0.00879,1e-05,1.09632]
[1780342745088,48.07,71510.34,57.2,0.00882,1e-05,1.10023]
[1780342746387,48.07,71511.01,57.2,0.00883,1e-05,1.10103]
[1780342752762,48.07,71507.1,57.2,0.00879,1e-05,1.09637]
[1780342757797,48.07,71505.8,57.2,0.00877,1e-05,1.09482]
[1780342763309,48.07,71507.94,57.2,0.0088,1e-05,1.09737]
[1780342764132,48.07,71510.74,57.2,0.00883,1e-05,1.10071]
[1780342764212,48.07,71527.9,57.2,0.00901,1e-05,1.12137]
[1780342769891,48.07,71533.65,57.2,0.00908,1e-05,1.12836]
[1780342774926,48.07,71524.07,57.2,0.00896,1e-05,1.11502]
[1780342779961,48.07,71528.22,57.2,0.009,1e-05,1.12004]
[1780342782953,48.07,71529.29,57.2,0.00901,1e-05,1.12134]
[1780342784776,48.07,71537.45,57.2,0.00911,1e-05,1.13128]
[1780342789487,48.07,71547.53,57.2,0.00922,1e-05,1.14365]
[1780342791671,48.07,71553.59,57.2,0.00929,1e-05,1.15114]
[1780342797080,48.07,71552.27,57.2,0.00927,1e-05,1.1495]
[1780342802115,48.07,71549.24,57.2,0.00924,1e-05,1.14576]
[1780342802606,48.07,71549.24,57.2,0.00924,1e-05,1.14576]
[1780342803420,48.07,71551.67,57.2,0.00926,1e-05,1.14876]
[1780342809165,48.07,71552.32,57.2,0.00927,1e-05,1.14956]
[1780342811306,48.07,71541.63,57.2,0.00915,1e-05,1.13639]
[1780342811315,48.07,71522.84,57.2,0.00894,1e-05,1.11354]
[1780342813306,48.07,71516.15,57.2,0.00887,1e-05,1.10549]
[1780342816214,48.07,71514.11,57.2,0.00885,1e-05,1.10305]
[1780342817011,48.07,71506.42,57.2,0.00877,1e-05,1.09387]
[1780342817108,48.07,71506.42,57.2,0.00877,1e-05,1.09387]
[1780342818221,48.07,71500.43,57.2,0.0087,1e-05,1.08677]
[1780342824273,48.07,71491.33,57.2,0.00861,1e-05,1.07605]
[1780342829308,48.07,71489.37,57.2,0.00859,1e-05,1.07375]
[1780342835351,48.07,71482.75,57.2,0.0085,1e-05,1.06437]
[1780342838371,48.07,71466.11,57.2,0.00833,1e-05,1.04516]
[1780342839568,48.07,71465.04,57.2,0.00832,1e-05,1.04393]
[1780342840500,48.07,71462.12,57.2,0.00829,1e-05,1.04059]
[1780342842871,48.07,71455.28,57.2,0.00822,1e-05,1.03281]
[1780342843860,48.07,71455.28,57.2,0.00822,1e-05,1.03281]
[1780342849447,48.07,71454.09,57.2,0.00821,1e-05,1.03146]
[1780342854485,48.07,71459.6,57.2,0.00826,1e-05,1.03772]
[1780342859520,48.07,71460.34,57.2,0.00827,1e-05,1.03856]
[1780342862377,48.07,71467.98,57.2,0.00835,1e-05,1.0473]
[1780342862939,48.07,71470.26,57.2,0.00837,1e-05,1.04992]
[1780342868583,48.07,71472.96,57.2,0.0084,1e-05,1.05303]
[1780342873618,48.07,71469.5,57.2,0.00837,1e-05,1.04905]
[1780342878653,48.07,71469.93,57.2,0.00837,1e-05,1.04954]
[1780342880174,48.07,71469.93,57.2,0.00837,1e-05,1.04954]
[1780342880982,48.07,71469.36,57.2,0.00836,1e-05,1.04889]
[1780342886709,48.07,71472.52,57.2,0.0084,1e-05,1.05252]
[1780342891745,48.07,71470.44,57.2,0.00836,1e-05,1.04849]
[1780342896779,48.07,71475.28,57.2,0.00841,1e-05,1.05407]
[1780342900808,48.07,71459.58,57.2,0.00825,1e-05,1.03607]
[1780342905843,48.07,71461.64,57.2,0.00827,1e-05,1.03842]
[1780342910878,48.07,71456.06,57.2,0.00822,1e-05,1.03208]
[1780342915253,48.07,71452.88,57.2,0.00818,1e-05,1.02847]
[1780342916255,48.07,71453.02,57.2,0.00818,1e-05,1.02863]
[1780342921955,48.07,71463.33,57.2,0.00829,1e-05,1.04035]
[1780342922626,48.07,71463.33,57.2,0.00829,1e-05,1.04035]
[1780342923515,48.07,71467.91,57.2,0.00834,1e-05,1.04559]
[1780342929004,48.07,71469.51,57.2,0.00835,1e-05,1.04742]
[1780342934039,48.07,71461.77,57.2,0.00827,1e-05,1.03857]
[1780342937764,48.07,71461.07,57.2,0.00827,1e-05,1.03777]
[1780342938834,48.07,71462.16,57.2,0.00828,1e-05,1.03901]
[1780342944109,48.07,71463.23,57.2,0.00829,1e-05,1.04023]
[1780342949144,48.07,71458.01,57.2,0.00824,1e-05,1.03429]
[1780342951864,48.07,71458.02,57.2,0.00822,1e-05,1.03268]
[1780342953053,48.07,71458.05,57.2,0.00822,1e-05,1.03271]
[1780342958209,48.07,71456.43,57.2,0.00821,1e-05,1.03088]
[1780342958875,48.07,71456.43,57.2,0.00821,1e-05,1.03088]
[1780342960329,48.07,71457.49,57.2,0.00822,1e-05,1.03208]
[1780342966325,48.07,71457.63,57.2,0.00822,1e-05,1.03224]
[1780342967276,48.07,71460.16,57.2,0.00824,1e-05,1.03511]
[1780342973314,48.07,71466.12,57.2,0.00831,1e-05,1.04191]
[1780342975885,48.07,71466.16,57.2,0.00831,1e-05,1.04195]
[1780342976907,48.07,71461.42,57.2,0.00826,1e-05,1.03655]
[1780342982377,48.07,71464.37,57.2,0.00829,1e-05,1.03991]
[1780342988419,48.07,71465.0,57.2,0.00829,1e-05,1.04063]
[1780342993454,48.07,71469.49,57.2,0.00834,1e-05,1.04577]
[1780342998489,48.07,71470.05,57.2,0.00835,1e-05,1.04641]
[1780343003524,48.07,71470.39,57.2,0.00835,1e-05,1.0468]
[1780343006498,48.07,71470.36,57.2,0.00835,1e-05,1.04676]
[1780343007071,48.07,71470.36,57.2,0.00835,1e-05,1.04676]
[1780343012604,48.07,71467.42,57.2,0.00831,1e-05,1.04176]
[1780343018646,48.07,71465.56,57.2,0.00829,1e-05,1.03964]
[1780343023681,48.07,71464.89,57.2,0.00828,1e-05,1.03887]
[1780343028716,48.07,71465.02,57.2,0.00828,1e-05,1.03902]
[1780343030109,48.07,71465.02,57.2,0.00828,1e-05,1.03902]
[1780343032730,48.07,71454.63,57.2,0.00818,1e-05,1.02722]
[1780343036275,48.07,71456.04,57.2,0.00819,1e-05,1.02882]
[1780343036922,48.07,71450.83,57.2,0.00814,1e-05,1.02294]
[1780343037782,48.07,71457.36,57.2,0.0082,1e-05,1.03031]
[1780343037792,48.07,71471.75,57.2,0.00835,1e-05,1.04672]
[1780343039486,48.07,71471.75,57.2,0.00835,1e-05,1.04672]
[1780343044832,48.07,71478.01,57.2,0.00842,1e-05,1.05393]
[1780343048554,48.07,71482.38,57.2,0.00846,1e-05,1.05898]
[1780343049559,48.07,71483.92,57.2,0.00848,1e-05,1.06077]
[1780343054268,48.07,71490.62,57.2,0.00855,1e-05,1.06857]
[1780343055049,48.07,71494.35,57.2,0.00859,1e-05,1.07293]
[1780343055756,48.07,71502.85,57.2,0.00868,1e-05,1.08292]
[1780343058176,48.07,71514.85,57.2,0.0088,1e-05,1.09716]
[1780343063965,48.07,71511.84,57.2,0.00877,1e-05,1.09357]
[1780343069002,48.07,71504.45,57.2,0.00869,1e-05,1.08481]
[1780343072006,48.07,71504.12,57.2,0.00868,1e-05,1.08274]
[1780343072977,48.07,71499.55,57.2,0.00863,1e-05,1.07736]
[1780343074040,48.07,71511.54,57.2,0.00876,1e-05,1.09153]
[1780343076369,48.07,71520.95,57.2,0.00886,1e-05,1.10275]
[1780343078158,48.07,71522.18,57.2,0.00887,1e-05,1.10423]
[1780343079431,48.07,71522.18,57.2,0.00887,1e-05,1.10423]
[1780343080218,48.07,71531.55,57.2,0.00897,1e-05,1.11551]
[1780343080317,48.07,71548.68,57.2,0.00916,1e-05,1.13638]
[1780343081068,48.07,71548.68,57.2,0.00916,1e-05,1.13638]
[1780343082335,48.07,71549.61,57.2,0.00917,1e-05,1.13752]
[1780343088142,48.07,71550.0,57.2,0.00918,1e-05,1.138]
[1780343091387,48.07,71550.26,57.2,0.00918,1e-05,1.13832]
[1780343092824,48.07,71569.19,57.2,0.00939,1e-05,1.16178]
[1780343097205,48.07,71555.55,57.2,0.00924,1e-05,1.14484]
[1780343097769,48.07,71555.55,57.2,0.00924,1e-05,1.14484]
[1780343098817,48.07,71556.61,57.2,0.00925,1e-05,1.14615]
[1780343104260,48.07,71548.59,57.2,0.00916,1e-05,1.13627]
[1780343105267,48.07,71536.9,57.2,0.00903,1e-05,1.122]
[1780343106294,48.07,71536.9,57.2,0.00903,1e-05,1.122]
[1780343107556,48.07,71531.18,57.2,0.00897,1e-05,1.11506]
[1780343113323,48.07,71522.44,57.2,0.00887,1e-05,1.10454]
[1780343115335,48.07,71521.6,57.2,0.00886,1e-05,1.10353]
[1780343117006,48.07,71517.33,57.2,0.00882,1e-05,1.09843]
[1780343122386,48.07,71508.93,57.2,0.00873,1e-05,1.08843]
[1780343122780,48.07,71508.93,57.2,0.00873,1e-05,1.08843]
[1780343123935,48.07,71508.19,57.2,0.00872,1e-05,1.08756]
[1780343129435,48.07,71504.86,57.2,0.00868,1e-05,1.08362]
[1780343134470,48.07,71499.73,57.2,0.00862,1e-05,1.0759]
[1780343139505,48.07,71499.06,57.2,0.00861,1e-05,1.07512]
[1780343145549,48.07,71500.27,57.2,0.00862,1e-05,1.07654]
[1780343150590,48.07,71495.41,57.2,0.00857,1e-05,1.07084]
[1780343155625,48.07,71495.61,57.2,0.00857,1e-05,1.07107]
[1780343160660,48.07,71495.38,57.2,0.00857,1e-05,1.07081]
[1780343165695,48.07,71493.56,57.2,0.00855,1e-05,1.06868]
[1780343166089,48.07,71493.56,57.2,0.00855,1e-05,1.06868]
[1780343166701,48.07,71478.49,57.2,0.00839,1e-05,1.0512]
[1780343166875,48.07,71478.49,57.2,0.00839,1e-05,1.0512]
[1780343169560,48.07,71468.17,57.2,0.00829,1e-05,1.03936]
[1780343171471,48.07,71468.53,57.2,0.00829,1e-05,1.03977]
[1780343174004,48.07,71469.23,57.2,0.0083,1e-05,1.04057]
[1780343174911,48.07,71469.23,57.2,0.0083,1e-05,1.04057]
[1780343180800,48.07,71481.48,57.2,0.00843,1e-05,1.05465]
[1780343185835,48.07,71482.75,57.2,0.00844,1e-05,1.05611]
[1780343190870,48.07,71478.86,57.2,0.0084,1e-05,1.05162]
[1780343195908,48.07,71481.37,57.2,0.00841,1e-05,1.05287]
[1780343200945,48.07,71480.97,57.2,0.00841,1e-05,1.05241]
[1780343205980,48.07,71486.87,57.2,0.00847,1e-05,1.05924]
[1780343211017,48.07,71480.72,57.2,0.00841,1e-05,1.05212]
[1780343214866,48.07,71479.07,57.2,0.00839,1e-05,1.05022]
[1780343216543,48.07,71468.8,57.2,0.00828,1e-05,1.03845]
[1780343216598,48.07,71456.63,57.2,0.00816,1e-05,1.02464]
[1780343216865,48.07,71456.63,57.2,0.00816,1e-05,1.02464]
[1780343218287,48.07,71456.44,57.2,0.00816,1e-05,1.02443]
[1780343221458,48.07,71458.24,57.2,0.00817,1e-05,1.02646]
[1780343222386,48.07,71458.34,57.2,0.00818,1e-05,1.02657]
[1780343222419,48.07,71458.34,57.2,0.00818,1e-05,1.02657]
[1780343223600,48.07,71462.31,57.2,0.00822,1e-05,1.03107]
[1780343226676,48.07,71463.94,57.2,0.00823,1e-05,1.03292]
[1780343229953,48.07,71461.48,57.2,0.00821,1e-05,1.03013]
[1780343231800,48.07,71455.83,57.2,0.00815,1e-05,1.02374]
[1780343233865,48.07,71451.3,57.2,0.0081,1e-05,1.01864]
[1780343234939,48.07,71452.13,57.2,0.00811,1e-05,1.01957]
[1780343237417,48.07,71452.2,57.2,0.00811,1e-05,1.01965]
[1780343239050,48.07,71442.31,57.2,0.00802,1e-05,1.00859]
[1780343240843,48.07,71441.47,57.2,0.00801,1e-05,1.00765]
[1780343242820,48.07,71441.3,57.2,0.00801,1e-05,1.00746]
[1780343243887,48.07,71449.24,57.2,0.00808,1e-05,1.01633]
[1780343249283,48.07,71450.47,57.2,0.0081,1e-05,1.01771]
[1780343254318,48.07,71450.78,57.2,0.00809,1e-05,1.01645]
[1780343259353,48.07,71453.99,57.2,0.00812,1e-05,1.02006]
[1780343264388,48.07,71457.18,57.2,0.00815,1e-05,1.02365]
[1780343266536,48.07,71457.95,57.2,0.00816,1e-05,1.02452]
[1780343268233,48.07,71453.95,57.2,0.00812,1e-05,1.02001]
[1780343271915,48.07,71450.69,57.2,0.00809,1e-05,1.01635]
[1780343273075,48.07,71452.67,57.2,0.00811,1e-05,1.01857]
[1780343278486,48.07,71452.53,57.2,0.0081,1e-05,1.01842]
[1780343283521,48.07,71452.56,57.2,0.00811,1e-05,1.01845]
[1780343288556,48.07,71452.89,57.2,0.00811,1e-05,1.01882]
[1780343293591,48.07,71451.59,57.2,0.0081,1e-05,1.01736]
[1780343297383,48.07,71452.11,57.2,0.0081,1e-05,1.01794]
[1780343299115,48.07,71442.94,57.2,0.00801,1e-05,1.00769]
[1780343304670,48.07,71439.81,57.2,0.00798,1e-05,1.00421]
[1780343309705,48.07,71438.74,57.2,0.00797,1e-05,1.00302]
[1780343314740,48.07,71443.25,57.2,0.008,1e-05,1.00644]
[1780343318621,48.07,71443.77,57.2,0.00801,1e-05,1.00702]
[1780343320229,48.07,71454.34,57.2,0.00811,1e-05,1.01884]
[1780343325489,48.07,71457.54,57.2,0.00814,1e-05,1.02244]
[1780343326345,48.07,71463.9,57.2,0.00821,1e-05,1.02963]
[1780343331864,48.07,71457.69,57.2,0.00814,1e-05,1.02261]
[1780343336899,48.07,71457.19,57.2,0.00814,1e-05,1.02205]
[1780343341934,48.07,71458.58,57.2,0.00815,1e-05,1.02362]
[1780343346969,48.07,71466.5,57.2,0.00823,1e-05,1.03258]
[1780343352006,48.07,71462.21,57.2,0.00819,1e-05,1.02772]
[1780343354617,48.07,71458.39,57.2,0.00815,1e-05,1.0234]
[1780343355686,48.07,71456.61,57.2,0.00813,1e-05,1.0214]
[1780343357617,48.07,71446.93,57.2,0.00804,1e-05,1.01054]
[1780343363081,48.07,71442.2,57.2,0.00799,1e-05,1.00527]
[1780343368121,48.07,71441.64,57.2,0.00798,1e-05,1.00465]
[1780343373156,48.07,71441.88,57.2,0.00797,1e-05,1.00333]
[1780343378191,48.07,71442.63,57.2,0.00798,1e-05,1.00416]
[1780343381592,48.07,71440.43,57.2,0.00796,1e-05,1.00172]
[1780343383121,48.07,71432.06,57.2,0.00788,1e-05,0.99248]
[1780343384912,48.07,71430.62,57.2,0.00786,1e-05,0.99089]
[1780343385933,48.07,71430.83,57.2,0.00787,1e-05,0.99112]
[1780343391282,48.07,71434.97,57.2,0.00791,1e-05,0.99568]
[1780343394856,48.07,71435.06,57.2,0.00791,1e-05,0.99578]
[1780343400358,48.07,71436.29,57.2,0.00792,1e-05,0.99714]
[1780343401037,48.07,71436.29,57.2,0.00792,1e-05,0.99714]
[1780343402764,48.07,71437.27,57.2,0.00793,1e-05,0.99822]
[1780343403243,48.07,71436.38,57.2,0.00792,1e-05,0.99724]
[1780343404943,48.07,71436.71,57.2,0.00792,1e-05,0.9976]
[1780343410779,48.07,71437.05,57.2,0.00793,1e-05,0.99798]
[1780343411090,48.07,71429.24,57.2,0.00785,1e-05,0.98938]
[1780343411217,48.07,71429.24,57.2,0.00785,1e-05,0.98938]
[1780343412242,48.07,71432.27,57.2,0.00788,1e-05,0.99271]
[1780343412289,48.07,71432.27,57.2,0.00788,1e-05,0.99271]
[1780343412335,48.07,71432.27,57.2,0.00788,1e-05,0.99271]
[1780343415306,48.07,71431.78,57.2,0.00787,1e-05,0.99217]
[1780343417583,48.07,71430.84,57.2,0.00787,1e-05,0.99114]
[1780343422759,48.07,71435.17,57.2,0.00791,1e-05,0.9959]
[1780343423784,48.07,71441.38,57.2,0.00797,1e-05,1.00277]
[1780343423805,48.07,71441.38,57.2,0.00797,1e-05,1.00277]
[1780343424682,48.07,71445.75,57.2,0.00801,1e-05,1.00763]
[1780343427068,48.07,71437.65,57.2,0.00793,1e-05,0.99864]
[1780343427641,48.07,71437.65,57.2,0.00793,1e-05,0.99864]
[1780343429077,48.07,71441.53,57.2,0.00797,1e-05,1.00294]
[1780343432472,48.07,71438.51,57.2,0.00793,1e-05,0.99801]
[1780343434107,48.07,71444.69,57.2,0.00799,1e-05,1.00486]
[1780343439231,48.07,71443.96,57.2,0.00798,1e-05,1.00404]
[1780343441733,48.07,71445.91,57.2,0.008,1e-05,1.00621]
[1780343447681,48.07,71449.6,57.2,0.00804,1e-05,1.01032]
[1780343451609,48.07,71446.33,57.2,0.00801,1e-05,1.00668]
[1780343453374,48.07,71450.54,57.2,0.00805,1e-05,1.01137]
[1780343456560,48.07,71458.86,57.2,0.00813,1e-05,1.02071]
[1780343457531,48.07,71463.07,57.2,0.00817,1e-05,1.02545]
[1780343462377,48.07,71466.87,57.2,0.00821,1e-05,1.02976]
[1780343463151,48.07,71473.41,57.2,0.00828,1e-05,1.03719]
[1780343463423,48.07,71473.41,57.2,0.00828,1e-05,1.03719]
[1780343465203,48.07,71477.53,57.2,0.00832,1e-05,1.0419]
[1780343470852,48.07,71475.85,57.2,0.0083,1e-05,1.03998]
[1780343475887,48.07,71471.22,57.2,0.00826,1e-05,1.0347]
[1780343480922,48.07,71473.37,57.2,0.00828,1e-05,1.03715]
[1780343485957,48.07,71472.05,57.2,0.00827,1e-05,1.03564]
[1780343490993,48.07,71472.59,57.2,0.00827,1e-05,1.03626]
[1780343497035,48.07,71473.2,57.2,0.00826,1e-05,1.03533]
[1780343502070,48.07,71473.93,57.2,0.00827,1e-05,1.03616]
[1780343502468,48.07,71473.93,57.2,0.00827,1e-05,1.03616]
[1780343503296,48.07,71484.33,57.2,0.00838,1e-05,1.04807]
[1780343509119,48.07,71499.85,57.2,0.00854,1e-05,1.06605]
[1780343514154,48.07,71502.66,57.2,0.00857,1e-05,1.06933]
[1780343519876,48.07,71497.71,57.2,0.00852,1e-05,1.06355]
[1780343520665,48.07,71497.82,57.2,0.00852,1e-05,1.06368]
[1780343526238,48.07,71493.17,57.2,0.00847,1e-05,1.05828]
[1780343531275,48.07,71488.99,57.2,0.00843,1e-05,1.05344]
[1780343536310,48.07,71486.73,57.2,0.0084,1e-05,1.05083]
[1780343541345,48.07,71490.52,57.2,0.00844,1e-05,1.05521]
[1780343546380,48.07,71490.56,57.2,0.00844,1e-05,1.05526]
[1780343551415,48.07,71490.34,57.2,0.00843,1e-05,1.05335]
[1780343556451,48.07,71490.72,57.2,0.00843,1e-05,1.05379]
[1780343561485,48.07,71490.63,57.2,0.00843,1e-05,1.05369]
[1780343566520,48.07,71475.66,57.2,0.00828,1e-05,1.0365]
[1780343571555,48.07,71474.66,57.2,0.00827,1e-05,1.03536]
[1780343576590,48.07,71474.46,57.2,0.00826,1e-05,1.03513]
[1780343577500,48.07,71474.46,57.2,0.00826,1e-05,1.03513]
[1780343578075,48.07,71474.46,57.2,0.00826,1e-05,1.03513]
[1780343586660,48.07,71467.31,57.2,0.00819,1e-05,1.02701]
[1780343591695,48.07,71467.53,57.2,0.00819,1e-05,1.02726]
[1780343596731,48.07,71467.7,57.2,0.0082,1e-05,1.02745]
[1780343601765,48.07,71468.04,57.2,0.0082,1e-05,1.02784]
[1780343606800,48.07,71468.21,57.2,0.0082,1e-05,1.02803]
[1780343611812,48.07,71467.99,57.2,0.0082,1e-05,1.02778]
[1780343616870,48.07,71463.56,57.2,0.00814,1e-05,1.02116]
[1780343617495,48.07,71463.56,57.2,0.00814,1e-05,1.02116]
[1780343618516,48.07,71463.28,57.2,0.00814,1e-05,1.02085]
[1780343622545,48.07,71463.94,57.2,0.00814,1e-05,1.02159]
[1780343624584,48.07,71455.61,57.2,0.00806,1e-05,1.01224]
[1780343629961,48.07,71454.77,57.2,0.00805,1e-05,1.0113]
[1780343634996,48.07,71455.64,57.2,0.00806,1e-05,1.01227]
[1780343640031,48.07,71454.88,57.2,0.00805,1e-05,1.01142]
[1780343645066,48.07,71454.38,57.2,0.00805,1e-05,1.01086]
[1780343650102,48.07,71455.44,57.2,0.00806,1e-05,1.01205]
[1780343655137,48.07,71455.91,57.2,0.00806,1e-05,1.01257]
[1780343660172,48.07,71456.76,57.2,0.00807,1e-05,1.01352]
[1780343665207,48.07,71456.44,57.2,0.00807,1e-05,1.01316]
[1780343670242,48.07,71454.3,57.2,0.00805,1e-05,1.01077]
[1780343675277,48.07,71458.57,57.2,0.00808,1e-05,1.01394]
[1780343678739,48.07,71463.4,57.2,0.00813,1e-05,1.01937]
[1780343679439,48.07,71466.6,57.2,0.00816,1e-05,1.02297]
[1780343684547,48.07,71474.7,57.2,0.00824,1e-05,1.03215]
[1780343685536,48.07,71468.14,57.2,0.00817,1e-05,1.02471]
[1780343691390,48.07,71450.34,57.2,0.008,1e-05,1.00476]
[1780343696427,48.07,71451.25,57.2,0.00801,1e-05,1.00577]
[1780343701460,48.07,71454.02,57.2,0.00803,1e-05,1.00886]
[1780343706497,48.07,71456.58,57.2,0.00806,1e-05,1.01172]
[1780343712538,48.07,71449.87,57.2,0.00799,1e-05,1.00424]
[1780343717574,48.07,71459.42,57.2,0.00809,1e-05,1.0149]
[1780343722609,48.07,71457.74,57.2,0.00807,1e-05,1.01302]
[1780343727644,48.07,71459.52,57.2,0.00809,1e-05,1.01501]
[1780343732679,48.07,71462.88,57.2,0.00811,1e-05,1.01717]
[1780343737714,48.07,71463.33,57.2,0.00811,1e-05,1.01768]
[1780343742749,48.07,71463.47,57.2,0.00812,1e-05,1.01783]
[1780343747784,48.07,71463.14,57.2,0.00811,1e-05,1.01746]
[1780343752819,48.07,71453.46,57.2,0.00801,1e-05,1.00663]
[1780343757854,48.07,71456.04,57.2,0.00804,1e-05,1.00951]
[1780343763156,48.07,71455.56,57.2,0.00804,1e-05,1.00897]
[1780343764158,48.07,71453.98,57.2,0.00802,1e-05,1.00721]
[1780343764364,48.07,71453.98,57.2,0.00802,1e-05,1.00721]
[1780343765366,48.07,71445.66,57.2,0.00794,1e-05,0.99797]
[1780343768862,48.07,71437.01,57.2,0.00785,1e-05,0.98844]
[1780343770538,48.07,71431.13,57.2,0.0078,1e-05,0.98201]
[1780343774256,48.07,71431.89,57.2,0.0078,1e-05,0.98284]
[1780343775946,48.07,71445.31,57.2,0.00793,1e-05,0.99759]
[1780343781020,48.07,71452.0,57.2,0.008,1e-05,1.00501]
[1780343786055,48.07,71452.1,57.2,0.008,1e-05,1.00512]
[1780343791090,48.07,71452.5,57.2,0.00799,1e-05,1.00397]
[1780343791542,48.07,71452.5,57.2,0.00799,1e-05,1.00397]
[1780343792440,48.07,71456.85,57.2,0.00804,1e-05,1.00881]
[1780343798139,48.07,71463.78,57.2,0.00811,1e-05,1.01657]
[1780343803174,48.07,71462.83,57.2,0.0081,1e-05,1.01551]
[1780343808209,48.07,71463.85,57.2,0.00811,1e-05,1.01665]
[1780343813244,48.07,71464.08,57.2,0.00811,1e-05,1.01691]
[1780343818279,48.07,71462.22,57.2,0.00809,1e-05,1.01482]
[1780343821359,48.07,71462.02,57.2,0.00809,1e-05,1.0146]
[1780343822633,48.07,71466.96,57.2,0.00814,1e-05,1.02015]
[1780343828349,48.07,71468.54,57.2,0.00815,1e-05,1.02193]
[1780343833384,48.07,71466.89,57.2,0.00814,1e-05,1.02007]
[1780343838419,48.07,71466.68,57.2,0.00814,1e-05,1.01983]
[1780343843453,48.07,71467.02,57.2,0.00814,1e-05,1.02022]
[1780343848489,48.07,71468.93,57.2,0.00816,1e-05,1.02237]
[1780343853524,48.07,71469.3,57.2,0.00815,1e-05,1.02117]
[1780343858559,48.07,71470.24,57.2,0.00816,1e-05,1.02223]
[1780343863593,48.07,71470.84,57.2,0.00816,1e-05,1.02291]
[1780343868631,48.07,71469.67,57.2,0.00815,1e-05,1.02159]
[1780343874673,48.07,71469.82,57.2,0.00815,1e-05,1.02176]
[1780343879242,48.07,71469.29,57.2,0.00815,1e-05,1.02116]
[1780343880966,48.07,71484.35,57.2,0.0083,1e-05,1.03826]
[1780343886757,48.07,71482.15,57.2,0.00828,1e-05,1.03574]
[1780343891792,48.07,71481.5,57.2,0.00827,1e-05,1.035]
[1780343896829,48.07,71482.18,57.2,0.00828,1e-05,1.03578]
[1780343901864,48.07,71482.53,57.2,0.00828,1e-05,1.03618]
[1780343906900,48.07,71482.41,57.2,0.00828,1e-05,1.03604]
[1780343911936,48.07,71479.88,57.2,0.00824,1e-05,1.03153]
[1780343914365,48.07,71477.88,57.2,0.00822,1e-05,1.02926]
[1780343915449,48.07,71477.57,57.2,0.00822,1e-05,1.0289]
[1780343925027,48.07,71471.55,57.2,0.00816,1e-05,1.02209]
[1780343930062,48.07,71468.38,57.2,0.00813,1e-05,1.01852]
[1780343931653,48.07,71468.77,57.2,0.00813,1e-05,1.01896]
[1780343933517,48.07,71463.44,57.2,0.00808,1e-05,1.01297]
[1780343940298,48.07,71459.45,57.2,0.00804,1e-05,1.00851]
[1780343942146,48.07,71473.98,57.2,0.00818,1e-05,1.02484]
[1780343942647,48.07,71473.98,57.2,0.00818,1e-05,1.02484]
[1780343946178,48.07,71490.93,57.2,0.00836,1e-05,1.04416]
[1780343951214,48.07,71487.06,57.2,0.00832,1e-05,1.03972]
[1780343956249,48.07,71481.62,57.2,0.00826,1e-05,1.03351]
[1780343961283,48.07,71479.89,57.2,0.00824,1e-05,1.03154]
[1780343966318,48.07,71484.55,57.2,0.00829,1e-05,1.03685]
[1780343971353,48.07,71486.53,57.2,0.0083,1e-05,1.03748]
[1780343977396,48.07,71497.58,57.2,0.00841,1e-05,1.05016]
[1780343978290,48.07,71497.58,57.2,0.00841,1e-05,1.05016]
[1780343979249,48.07,71498.59,57.2,0.00842,1e-05,1.05133]
[1780343984445,48.07,71506.22,57.2,0.0085,1e-05,1.06017]
[1780343989480,48.07,71504.87,57.2,0.00849,1e-05,1.05861]
[1780343991948,48.07,71500.2,57.2,0.00844,1e-05,1.05319]
[1780343993513,48.07,71494.17,57.2,0.00838,1e-05,1.04624]
[1780343996987,48.07,71491.4,57.2,0.00835,1e-05,1.04305]
[1780343997100,48.07,71491.4,57.2,0.00835,1e-05,1.04305]
[1780343997536,48.07,71503.96,57.2,0.00848,1e-05,1.05755]
[1780343998113,48.07,71503.96,57.2,0.00848,1e-05,1.05755]
[1780343999282,48.07,71506.15,57.2,0.0085,1e-05,1.06009]
[1780343999606,48.07,71506.15,57.2,0.0085,1e-05,1.06009]
[1780344000734,48.07,71505.5,57.2,0.0085,1e-05,1.05934]
[1780344001015,48.07,71505.5,57.2,0.0085,1e-05,1.05934]
[1780344001788,48.07,71501.32,57.2,0.00845,1e-05,1.05449]
[1780344003113,48.07,71498.99,57.2,0.00843,1e-05,1.05179]
[1780344003827,48.07,71500.17,57.2,0.00844,1e-05,1.05316]
[1780344004086,48.07,71500.17,57.2,0.00844,1e-05,1.05316]
[1780344005458,48.07,71500.38,57.2,0.00844,1e-05,1.0534]
[1780344010627,48.07,71500.68,57.2,0.00845,1e-05,1.05375]
[1780344016342,48.07,71497.36,57.2,0.00841,1e-05,1.04991]
[1780344018198,48.07,71495.08,57.2,0.00839,1e-05,1.04728]
[1780344023718,48.07,71493.17,57.2,0.00837,1e-05,1.04509]
[1780344028752,48.07,71493.36,57.2,0.00837,1e-05,1.0453]
[1780344033792,48.07,71493.22,57.2,0.00836,1e-05,1.0435]
[1780344038829,48.07,71491.0,57.2,0.00833,1e-05,1.04095]
[1780344043864,48.07,71490.99,57.2,0.00833,1e-05,1.04094]
[1780344048899,48.07,71492.4,57.2,0.00835,1e-05,1.04256]
[1780344053934,48.07,71492.12,57.2,0.00834,1e-05,1.04224]
[1780344058969,48.07,71491.05,57.2,0.00833,1e-05,1.04101]
[1780344065012,48.07,71491.76,57.2,0.00834,1e-05,1.04182]
[1780344067288,48.07,71490.5,57.2,0.00833,1e-05,1.04038]
[1780344068540,48.07,71482.22,57.2,0.00824,1e-05,1.03093]
[1780344074075,48.07,71470.87,57.2,0.00813,1e-05,1.01809]
[1780344079110,48.07,71461.55,57.2,0.00803,1e-05,1.00765]
[1780344081176,48.07,71459.94,57.2,0.00802,1e-05,1.00585]
[1780344082200,48.07,71458.8,57.2,0.00801,1e-05,1.00458]
[1780344088174,48.07,71452.31,57.2,0.00794,1e-05,0.99738]
[1780344090784,48.07,71451.95,57.2,0.00794,1e-05,0.99698]
[1780344091623,48.07,71451.95,57.2,0.00794,1e-05,0.99698]
[1780344092852,48.07,71439.54,57.2,0.0078,1e-05,0.98176]
[1780344093257,48.07,71439.54,57.2,0.0078,1e-05,0.98176]
[1780344093597,48.07,71439.54,57.2,0.0078,1e-05,0.98176]
[1780344094490,48.07,71439.17,57.2,0.0078,1e-05,0.98135]
[1780344100258,48.07,71432.94,57.2,0.00774,1e-05,0.97457]
[1780344105293,48.07,71440.82,57.2,0.00782,1e-05,0.98316]
[1780344110328,48.07,71442.31,57.2,0.00783,1e-05,0.98479]
[1780344112521,48.07,71443.36,57.2,0.00784,1e-05,0.98594]
[1780344113706,48.07,71443.59,57.2,0.00784,1e-05,0.98619]
[1780344123388,48.07,71438.97,57.2,0.0078,1e-05,0.98113]
[1780344124469,48.07,71440.49,57.2,0.00781,1e-05,0.9828]
[1780344127600,48.07,71442.25,57.2,0.00783,1e-05,0.98472]
[1780344128615,48.07,71442.21,57.2,0.00783,1e-05,0.98468]
[1780344134458,48.07,71442.67,57.2,0.00783,1e-05,0.98518]
[1780344139531,48.07,71441.06,57.2,0.00782,1e-05,0.98342]
[1780344140769,48.07,71441.06,57.2,0.00782,1e-05,0.98342]
[1780344149767,48.07,71430.56,57.2,0.00772,1e-05,0.97199]
[1780344150764,48.07,71431.71,57.2,0.00773,1e-05,0.97323]
[1780344160679,48.07,71438.87,57.2,0.00779,1e-05,0.97945]
[1780344165714,48.07,71444.61,57.2,0.00784,1e-05,0.98573]
[1780344170752,48.07,71445.01,57.2,0.00785,1e-05,0.98617]
[1780344175788,48.07,71443.3,57.2,0.00783,1e-05,0.98429]
[1780344181297,48.07,71444.13,57.2,0.00784,1e-05,0.9852]
[1780344183746,48.07,71452.38,57.2,0.00792,1e-05,0.99428]
[1780344192911,48.07,71456.17,57.2,0.00796,1e-05,0.99847]
[1780344195032,48.07,71458.04,57.2,0.00797,1e-05,1.00054]
[1780344195987,48.07,71458.04,57.2,0.00797,1e-05,1.00054]
[1780344200456,48.07,71458.37,57.2,0.00798,1e-05,1.00091]
[1780344206424,48.07,71456.15,57.2,0.00796,1e-05,0.99845]
[1780344212045,48.07,71456.19,57.2,0.00794,1e-05,0.9969]
[1780344214923,48.07,71454.54,57.2,0.00793,1e-05,0.99507]
[1780344215933,48.07,71455.76,57.2,0.00794,1e-05,0.99642]
[1780344221108,48.07,71458.86,57.2,0.00797,1e-05,0.99986]
[1780344226143,48.07,71461.99,57.2,0.008,1e-05,1.00333]
[1780344228507,48.07,71462.09,57.2,0.008,1e-05,1.00345]
[1780344229155,48.07,71463.1,57.2,0.00801,1e-05,1.00457]
[1780344234202,48.07,71471.15,57.2,0.00809,1e-05,1.01357]
[1780344240244,48.07,71474.08,57.2,0.00812,1e-05,1.01686]
[1780344245279,48.07,71472.39,57.2,0.00811,1e-05,1.01496]
[1780344251323,48.07,71472.42,57.2,0.00811,1e-05,1.01499]
[1780344255635,48.07,71472.12,57.2,0.0081,1e-05,1.01466]
[1780344257305,48.07,71467.41,57.2,0.00806,1e-05,1.00938]
[1780344262402,48.07,71458.05,57.2,0.00796,1e-05,0.99896]
[1780344267442,48.07,71458.32,57.2,0.00796,1e-05,0.99926]
[1780344273504,48.07,71450.95,57.2,0.00788,1e-05,0.98953]
[1780344274066,48.07,71450.95,57.2,0.00788,1e-05,0.98953]
[1780344276270,48.07,71448.95,57.2,0.00786,1e-05,0.98733]
[1780344282567,48.07,71447.3,57.2,0.00784,1e-05,0.98552]
[1780344284620,48.07,71446.74,57.2,0.00784,1e-05,0.9849]
[1780344285695,48.07,71446.39,57.2,0.00783,1e-05,0.98452]
[1780344291633,48.07,71445.38,57.2,0.00782,1e-05,0.98341]
[1780344296665,48.07,71445.59,57.2,0.00783,1e-05,0.98364]
[1780344301838,48.07,71444.94,57.2,0.00782,1e-05,0.98293]
[1780344302285,48.07,71445.43,57.2,0.00783,1e-05,0.98347]
[1780344304626,48.07,71445.53,57.2,0.00783,1e-05,0.98358]
[1780344306596,48.07,71455.44,57.2,0.00792,1e-05,0.99448]
[1780344311770,48.07,71454.35,57.2,0.00791,1e-05,0.99327]
[1780344319826,48.07,71454.41,57.2,0.00791,1e-05,0.99334]
[1780344324861,48.07,71451.74,57.2,0.00789,1e-05,0.9904]
[1780344329248,48.07,71450.65,57.2,0.00788,1e-05,0.9892]
[1780344329896,48.07,71438.77,57.2,0.00776,1e-05,0.9762]
[1780344331047,48.07,71438.52,57.2,0.00776,1e-05,0.97593]
[1780344340973,48.07,71434.79,57.2,0.00771,1e-05,0.97032]
[1780344347016,48.07,71435.0,57.2,0.00771,1e-05,0.97054]
[1780344352053,48.07,71436.88,57.2,0.00773,1e-05,0.97258]
[1780344358097,48.07,71436.71,57.2,0.00773,1e-05,0.9724]
[1780344365146,48.07,71436.55,57.2,0.00773,1e-05,0.97222]
[1780344370181,48.07,71436.59,57.2,0.00773,1e-05,0.97227]
[1780344375216,48.07,71436.21,57.2,0.00772,1e-05,0.97185]
[1780344380251,48.07,71436.26,57.2,0.00772,1e-05,0.97191]
[1780344385286,48.07,71442.41,57.2,0.00778,1e-05,0.97859]
[1780344389088,48.07,71448.67,57.2,0.00784,1e-05,0.98544]
[1780344394349,48.07,71450.09,57.2,0.00785,1e-05,0.98542]
[1780344399384,48.07,71461.59,57.2,0.00796,1e-05,0.9981]
[1780344404420,48.07,71463.9,57.2,0.00798,1e-05,1.00066]
[1780344409455,48.07,71460.94,57.2,0.00795,1e-05,0.99738]
[1780344414491,48.07,71458.52,57.2,0.00793,1e-05,0.9947]
[1780344419526,48.07,71457.96,57.2,0.00792,1e-05,0.99408]
[1780344423962,48.07,71458.78,57.2,0.00793,1e-05,0.99498]
[1780344425029,48.07,71458.78,57.2,0.00793,1e-05,0.99498]
[1780344432958,48.07,71450.57,57.2,0.00785,1e-05,0.98594]
[1780344439666,48.07,71448.06,57.2,0.00783,1e-05,0.98319]
[1780344444701,48.07,71449.34,57.2,0.00784,1e-05,0.98459]
[1780344449735,48.07,71449.53,57.2,0.00784,1e-05,0.9848]
[1780344454771,48.07,71450.08,57.2,0.00783,1e-05,0.98382]
[1780344459808,48.07,71449.85,57.2,0.00783,1e-05,0.98357]
[1780344471892,48.07,71449.99,57.2,0.00783,1e-05,0.98373]
[1780344476927,48.07,71452.67,57.2,0.00786,1e-05,0.98666]
[1780344481962,48.07,71452.29,57.2,0.00786,1e-05,0.98625]
[1780344486997,48.07,71452.7,57.2,0.00786,1e-05,0.9867]
[1780344489380,48.07,71457.74,57.2,0.00791,1e-05,0.99224]
[1780344490059,48.07,71457.74,57.2,0.00791,1e-05,0.99224]
[1780344490023,48.07,71469.86,57.2,0.00803,1e-05,1.00569]
[1780344495058,48.07,71467.82,57.2,0.00801,1e-05,1.00342]
[1780344500859,48.07,71467.82,57.2,0.00801,1e-05,1.00342]
[1780344506135,48.07,71470.11,57.2,0.00803,1e-05,1.00597]
[1780344511170,48.07,71463.56,57.2,0.00795,1e-05,0.99709]
[1780344516205,48.07,71462.79,57.2,0.00795,1e-05,0.99623]
[1780344521240,48.07,71461.06,57.2,0.00793,1e-05,0.99432]
[1780344526275,48.07,71462.32,57.2,0.00794,1e-05,0.99571]
[1780344530885,48.07,71461.11,57.2,0.00793,1e-05,0.99437]
[1780344532326,48.07,71461.09,57.2,0.00793,1e-05,0.99435]
[1780344538359,48.07,71461.47,57.2,0.00793,1e-05,0.99477]
[1780344543395,48.07,71461.85,57.2,0.00794,1e-05,0.99519]
[1780344547573,48.07,71461.78,57.2,0.00794,1e-05,0.99512]
[1780344548027,48.07,71461.78,57.2,0.00794,1e-05,0.99512]
[1780344553465,48.07,71447.65,57.2,0.0078,1e-05,0.97959]
[1780344559507,48.07,71446.08,57.2,0.00778,1e-05,0.97787]
[1780344564542,48.07,71447.88,57.2,0.0078,1e-05,0.97984]
[1780344570584,48.07,71448.26,57.2,0.0078,1e-05,0.98025]
[1780344574680,48.07,71448.54,57.2,0.00779,1e-05,0.97898]
[1780344575699,48.07,71448.61,57.2,0.0078,1e-05,0.97906]
[1780344581661,48.07,71450.4,57.2,0.00781,1e-05,0.98102]
[1780344588710,48.07,71451.43,57.2,0.00782,1e-05,0.98214]
[1780344594753,48.07,71451.56,57.2,0.00782,1e-05,0.98228]
[1780344600795,48.07,71450.76,57.2,0.00782,1e-05,0.98141]
[1780344605830,48.07,71451.06,57.2,0.00782,1e-05,0.98174]
[1780344606703,48.07,71451.06,57.2,0.00782,1e-05,0.98174]
[1780344607915,48.07,71448.6,57.2,0.0078,1e-05,0.97905]
[1780344607999,48.07,71448.6,57.2,0.0078,1e-05,0.97905]
[1780344610173,48.07,71448.19,57.2,0.00779,1e-05,0.9786]
[1780344613207,48.07,71446.26,57.2,0.00777,1e-05,0.9765]
[1780344614254,48.07,71445.32,57.2,0.00776,1e-05,0.97547]
[1780344621761,48.07,71451.41,57.2,0.00782,1e-05,0.98212]
[1780344623370,48.07,71451.66,57.2,0.00782,1e-05,0.98239]
[1780344628604,48.07,71454.4,57.2,0.00785,1e-05,0.9854]
[1780344630511,48.07,71450.53,57.2,0.00781,1e-05,0.98116]
[1780344636040,48.07,71446.32,57.2,0.00776,1e-05,0.97499]
[1780344642198,48.07,71446.25,57.2,0.00776,1e-05,0.97491]
[1780344648238,48.07,71446.87,57.2,0.00777,1e-05,0.97559]
[1780344649708,48.07,71436.07,57.2,0.00766,1e-05,0.96389]
[1780344655173,48.07,71436.1,57.2,0.00766,1e-05,0.96392]
[1780344660015,48.07,71436.17,57.2,0.00766,1e-05,0.964]
[1780344663692,48.07,71436.92,57.2,0.00767,1e-05,0.96481]
[1780344664848,48.07,71440.16,57.2,0.0077,1e-05,0.96831]
[1780344670278,48.07,71448.64,57.2,0.00778,1e-05,0.97752]
[1780344675313,48.07,71448.82,57.2,0.00779,1e-05,0.97771]
[1780344680348,48.07,71448.82,57.2,0.00779,1e-05,0.97771]
[1780344683491,48.07,71448.89,57.2,0.00779,1e-05,0.97779]
[1780344689411,48.07,71449.17,57.2,0.00779,1e-05,0.97809]
[1780344690603,48.07,71449.17,57.2,0.00779,1e-05,0.97809]
[1780344696460,48.07,71450.14,57.2,0.00779,1e-05,0.97758]
[1780344701500,48.07,71450.05,57.2,0.00778,1e-05,0.97748]
[1780344708549,48.07,71451.96,57.2,0.0078,1e-05,0.97956]
[1780344713069,48.07,71451.96,57.2,0.0078,1e-05,0.97956]
[1780344714036,48.07,71451.96,57.2,0.0078,1e-05,0.97956]
[1780344719626,48.07,71445.14,57.2,0.00774,1e-05,0.97214]
[1780344724661,48.07,71448.06,57.2,0.00777,1e-05,0.97531]
[1780344729696,48.07,71449.02,57.2,0.00777,1e-05,0.97636]
[1780344734731,48.07,71452.74,57.2,0.00781,1e-05,0.98042]
[1780344739766,48.07,71463.79,57.2,0.00792,1e-05,0.99256]
[1780344744801,48.07,71469.58,57.2,0.00798,1e-05,0.99897]
[1780344746591,48.07,71472.07,57.2,0.008,1e-05,1.00173]
[1780344747708,48.07,71476.14,57.2,0.00804,1e-05,1.00627]
[1780344752857,48.07,71479.26,57.2,0.00806,1e-05,1.00815]
[1780344757892,48.07,71480.12,57.2,0.00807,1e-05,1.00911]
[1780344762928,48.07,71480.25,57.2,0.00807,1e-05,1.00926]
[1780344767962,48.07,71477.95,57.2,0.00805,1e-05,1.00668]
[1780344772997,48.07,71477.19,57.2,0.00804,1e-05,1.00583]
[1780344778033,48.07,71478.4,57.2,0.00805,1e-05,1.00719]
[1780344783067,48.07,71478.71,57.2,0.00806,1e-05,1.00753]
[1780344789110,48.07,71479.32,57.2,0.00806,1e-05,1.00822]
[1780344794145,48.07,71480.13,57.2,0.00807,1e-05,1.00912]
[1780344800187,48.07,71479.92,57.2,0.00807,1e-05,1.00889]
[1780344805222,48.07,71480.12,57.2,0.00807,1e-05,1.00911]
[1780344810257,48.07,71482.03,57.2,0.00809,1e-05,1.01125]
[1780344815292,48.07,71471.45,57.2,0.00797,1e-05,0.99784]
[1780344820327,48.07,71470.88,57.2,0.00797,1e-05,0.99721]
[1780344825363,48.07,71470.09,57.2,0.00796,1e-05,0.99633]
[1780344830397,48.07,71470.08,57.2,0.00796,1e-05,0.99632]
[1780344835432,48.07,71473.55,57.2,0.00799,1e-05,1.00017]
[1780344839504,48.07,71473.83,57.2,0.00799,1e-05,1.00049]
[1780344839583,48.07,71473.7,57.2,0.00799,1e-05,1.00034]
[1780344845502,48.07,71474.66,57.2,0.008,1e-05,1.00141]
[1780344847491,48.07,71476.0,57.2,0.00802,1e-05,1.0029]
[1780344847805,48.07,71477.11,57.2,0.00803,1e-05,1.00414]
[1780344854565,48.07,71478.17,57.2,0.00804,1e-05,1.00532]
[1780344859680,48.07,71478.81,57.2,0.00804,1e-05,1.00603]
[1780344865850,48.07,71480.72,57.2,0.00806,1e-05,1.00817]
[1780344875712,48.07,71481.14,57.2,0.00806,1e-05,1.00703]
[1780344880747,48.07,71484.4,57.2,0.00809,1e-05,1.01068]
[1780344885783,48.07,71484.82,57.2,0.00809,1e-05,1.01115]
[1780344891089,48.07,71484.82,57.2,0.00809,1e-05,1.01115]
[1780344897868,48.07,71485.05,57.2,0.00809,1e-05,1.01141]
[1780344900900,48.07,71485.05,57.2,0.00809,1e-05,1.01141]
[1780344901720,48.07,71494.12,57.2,0.00819,1e-05,1.02163]
[1780344906932,48.07,71506.26,57.2,0.00831,1e-05,1.03543]
[1780344911969,48.07,71496.67,57.2,0.00821,1e-05,1.02451]
[1780344918406,48.07,71491.68,57.2,0.00816,1e-05,1.01887]
[1780344919782,48.07,71491.68,57.2,0.00816,1e-05,1.01887]
[1780344925060,48.07,71489.14,57.2,0.00814,1e-05,1.016]
[1780344925895,48.07,71489.14,57.2,0.00814,1e-05,1.016]
[1780344929962,48.07,71488.21,57.2,0.00813,1e-05,1.01496]
[1780344930868,48.07,71484.61,57.2,0.00809,1e-05,1.01091]
[1780344931581,48.07,71484.61,57.2,0.00809,1e-05,1.01091]
[1780344932478,48.07,71480.58,57.2,0.00804,1e-05,1.00479]
[1780344932868,48.07,71480.73,57.2,0.00804,1e-05,1.00496]
[1780344938151,48.07,71481.16,57.2,0.00804,1e-05,1.00544]
[1780344943186,48.07,71476.73,57.2,0.008,1e-05,1.0005]
[1780344948221,48.07,71474.69,57.2,0.00798,1e-05,0.99824]
[1780344953256,48.07,71469.73,57.2,0.00793,1e-05,0.99274]
[1780344959298,48.07,71467.73,57.2,0.00791,1e-05,0.99053]
[1780344964333,48.07,71469.16,57.2,0.00792,1e-05,0.99211]
[1780344969368,48.07,71470.52,57.2,0.00794,1e-05,0.99361]
[1780344976417,48.07,71470.55,57.2,0.00794,1e-05,0.99365]
[1780344981452,48.07,71470.39,57.2,0.00794,1e-05,0.99347]
[1780344987494,48.07,71469.75,57.2,0.00793,1e-05,0.99276]
[1780344992529,48.07,71469.97,57.2,0.00792,1e-05,0.99141]
[1780344997564,48.07,71469.96,57.2,0.00792,1e-05,0.9914]
[1780345005620,48.07,71470.17,57.2,0.00792,1e-05,0.99163]
[1780345010655,48.07,71469.59,57.2,0.00792,1e-05,0.99099]
[1780345016703,48.07,71465.53,57.2,0.00788,1e-05,0.98652]
[1780345017351,48.07,71465.53,57.2,0.00788,1e-05,0.98652]
[1780345018627,48.07,71461.68,57.2,0.00784,1e-05,0.98229]
[1780345023754,48.07,71442.71,57.2,0.00765,1e-05,0.96168]
[1780345029796,48.07,71444.23,57.2,0.00767,1e-05,0.96332]
[1780345032274,48.07,71444.33,57.2,0.00767,1e-05,0.96343]
[1780345034847,48.07,71435.82,57.2,0.00759,1e-05,0.95429]
[1780345041881,48.07,71437.92,57.2,0.00761,1e-05,0.95654]
[1780345044905,48.07,71449.71,57.2,0.00772,1e-05,0.96925]
[1780345050947,48.07,71448.24,57.2,0.00771,1e-05,0.96765]
[1780345051921,48.07,71448.24,57.2,0.00771,1e-05,0.96765]
[1780345051954,48.07,71462.45,57.2,0.00783,1e-05,0.98155]
[1780345054299,48.07,71472.84,57.2,0.00794,1e-05,0.99299]
[1780345060012,48.07,71472.09,57.2,0.00793,1e-05,0.99216]
[1780345065046,48.07,71471.23,57.2,0.00792,1e-05,0.99121]
[1780345070081,48.07,71470.16,57.2,0.00791,1e-05,0.99003]
[1780345077130,48.07,71470.18,57.2,0.00791,1e-05,0.99005]
[1780345082165,48.07,71469.92,57.2,0.00791,1e-05,0.98976]
[1780345087200,48.07,71473.33,57.2,0.00794,1e-05,0.99353]
[1780345092235,48.07,71478.71,57.2,0.00799,1e-05,0.99949]
[1780345097272,48.07,71479.23,57.2,0.008,1e-05,1.00007]
[1780345102306,48.07,71478.8,57.2,0.00799,1e-05,0.99959]
[1780345107341,48.07,71480.27,57.2,0.00801,1e-05,1.00123]
[1780345112376,48.07,71480.98,57.2,0.008,1e-05,1.00041]
[1780345115397,48.07,71493.91,57.2,0.00813,1e-05,1.01489]
[1780345120672,48.07,71493.8,57.2,0.00813,1e-05,1.01476]
[1780345120873,48.07,71494.1,57.2,0.00814,1e-05,1.0151]
[1780345121678,48.07,71494.1,57.2,0.00814,1e-05,1.0151]
[1780345127481,48.07,71502.26,57.2,0.00822,1e-05,1.02432]
[1780345129690,48.07,71502.52,57.2,0.00822,1e-05,1.02462]
[1780345130825,48.07,71502.71,57.2,0.00822,1e-05,1.02483]
[1780345141579,48.07,71506.08,57.2,0.00826,1e-05,1.02867]
[1780345146614,48.07,71505.39,57.2,0.00825,1e-05,1.02788]
[1780345152656,48.07,71506.06,57.2,0.00826,1e-05,1.02864]
[1780345157691,48.07,71511.34,57.2,0.00831,1e-05,1.03467]
[1780345162726,48.07,71514.19,57.2,0.00834,1e-05,1.03793]
[1780345167764,48.07,71515.05,57.2,0.00835,1e-05,1.03892]
[1780345172799,48.07,71525.53,57.2,0.00845,1e-05,1.04934]
[1780345177835,48.07,71529.92,57.2,0.00849,1e-05,1.05443]
[1780345183877,48.07,71530.78,57.2,0.0085,1e-05,1.05543]
[1780345188912,48.07,71531.49,57.2,0.00851,1e-05,1.05626]
[1780345194957,48.07,71531.36,57.2,0.00851,1e-05,1.0561]
[1780345200814,48.07,71532.05,57.2,0.00852,1e-05,1.05691]
[1780345201725,48.07,71530.28,57.2,0.0085,1e-05,1.05485]
[1780345201765,48.07,71542.0,57.2,0.00862,1e-05,1.06854]
[1780345204460,48.07,71548.18,57.2,0.00869,1e-05,1.07582]
[1780345206143,48.07,71534.53,57.2,0.00854,1e-05,1.0598]
[1780345208857,48.07,71531.53,57.2,0.00851,1e-05,1.0563]
[1780345211042,48.07,71530.59,57.2,0.0085,1e-05,1.05521]
[1780345216140,48.07,71544.37,57.2,0.00865,1e-05,1.07133]
[1780345221175,48.07,71542.91,57.2,0.00863,1e-05,1.06961]
[1780345226210,48.07,71534.86,57.2,0.00855,1e-05,1.06018]
[1780345231245,48.07,71531.25,57.2,0.00849,1e-05,1.05431]
[1780345236283,48.07,71530.42,57.2,0.00849,1e-05,1.05334]
[1780345241318,48.07,71529.73,57.2,0.00848,1e-05,1.05254]
[1780345246353,48.07,71529.63,57.2,0.00848,1e-05,1.05243]
[1780345251388,48.07,71527.67,57.2,0.00846,1e-05,1.05015]
[1780345256423,48.07,71523.36,57.2,0.00841,1e-05,1.04517]
[1780345262466,48.07,71521.99,57.2,0.0084,1e-05,1.04359]
[1780345267500,48.07,71513.54,57.2,0.00831,1e-05,1.03389]
[1780345272535,48.07,71511.66,57.2,0.00829,1e-05,1.03174]
[1780345277570,48.07,71516.83,57.2,0.00834,1e-05,1.03766]
[1780345281093,48.07,71518.21,57.2,0.00836,1e-05,1.03924]
[1780345282266,48.07,71518.28,57.2,0.00836,1e-05,1.03932]
[1780345287640,48.07,71523.34,57.2,0.00841,1e-05,1.04515]
[1780345292675,48.07,71538.63,57.2,0.00856,1e-05,1.06123]
[1780345297710,48.07,71547.17,57.2,0.00865,1e-05,1.07125]
[1780345302745,48.07,71548.27,57.2,0.00866,1e-05,1.07255]
[1780345307608,48.07,71551.58,57.2,0.0087,1e-05,1.07645]
[1780345308128,48.07,71560.62,57.2,0.00879,1e-05,1.08718]
[1780345308918,48.07,71560.62,57.2,0.00879,1e-05,1.08718]
[1780345309679,48.07,71567.98,57.2,0.00888,1e-05,1.09598]
[1780345310432,48.07,71569.54,57.2,0.00889,1e-05,1.09785]
[1780345310879,48.07,71569.54,57.2,0.00889,1e-05,1.09785]
[1780345312371,48.07,71567.45,57.2,0.00887,1e-05,1.09535]
[1780345312821,48.07,71567.71,57.2,0.00887,1e-05,1.09566]
[1780345317856,48.07,71566.51,57.2,0.00886,1e-05,1.09422]
[1780345322892,48.07,71565.79,57.2,0.00885,1e-05,1.09336]
[1780345327927,48.07,71565.46,57.2,0.00885,1e-05,1.09296]
[1780345332962,48.07,71568.43,57.2,0.00888,1e-05,1.09652]
[1780345337997,48.07,71577.61,57.2,0.00898,1e-05,1.10758]
[1780345343033,48.07,71578.54,57.2,0.00899,1e-05,1.10871]
[1780345348069,48.07,71587.11,57.2,0.00909,1e-05,1.11912]
[1780345353104,48.07,71592.12,57.2,0.00913,1e-05,1.1235]
[1780345358139,48.07,71591.7,57.2,0.00912,1e-05,1.12299]
[1780345363173,48.07,71604.19,57.2,0.00927,1e-05,1.13836]
[1780345368210,48.07,71607.47,57.2,0.0093,1e-05,1.14242]
[1780345373245,48.07,71607.5,57.2,0.0093,1e-05,1.14246]
[1780345378280,48.07,71607.04,57.2,0.0093,1e-05,1.14189]
[1780345384322,48.07,71606.38,57.2,0.00929,1e-05,1.14107]
[1780345389357,48.07,71604.71,57.2,0.00927,1e-05,1.139]
[1780345394392,48.07,71602.33,57.2,0.00924,1e-05,1.13606]
[1780345399427,48.07,71604.04,57.2,0.00926,1e-05,1.13817]
[1780345404465,48.07,71609.18,57.2,0.00932,1e-05,1.14454]
[1780345409509,48.07,71610.16,57.2,0.00933,1e-05,1.14576]
[1780345414544,48.07,71610.89,57.2,0.00933,1e-05,1.1449]
[1780345419580,48.07,71586.54,57.2,0.00905,1e-05,1.11495]
[1780345424615,48.07,71581.74,57.2,0.009,1e-05,1.10912]
[1780345426969,48.07,71565.72,57.2,0.00882,1e-05,1.08985]
[1780345432670,48.07,71568.08,57.2,0.00885,1e-05,1.09267]
[1780345437706,48.07,71563.39,57.2,0.0088,1e-05,1.08707]
[1780345442741,48.07,71554.02,57.2,0.0087,1e-05,1.07595]
[1780345447775,48.07,71554.16,57.2,0.0087,1e-05,1.07611]
[1780345450509,48.07,71553.95,57.2,0.0087,1e-05,1.07587]
[1780345450798,48.07,71551.58,57.2,0.00867,1e-05,1.07307]
[1780345451512,48.07,71551.58,57.2,0.00867,1e-05,1.07307]
[1780345451804,48.07,71551.97,57.2,0.00867,1e-05,1.07353]
[1780345456839,48.07,71550.41,57.2,0.00866,1e-05,1.07169]
[1780345461874,48.07,71551.09,57.2,0.00867,1e-05,1.07249]
[1780345466909,48.07,71543.11,57.2,0.00858,1e-05,1.06312]
[1780345471944,48.07,71537.59,57.2,0.00851,1e-05,1.055]
[1780345476979,48.07,71540.92,57.2,0.00854,1e-05,1.05888]
[1780345482014,48.07,71558.27,57.2,0.00873,1e-05,1.07928]
[1780345487049,48.07,71556.67,57.2,0.00871,1e-05,1.07739]
[1780345490070,48.07,71541.29,57.2,0.00855,1e-05,1.05931]
[1780345495106,48.07,71538.82,57.2,0.00852,1e-05,1.05643]
[1780345500142,48.07,71530.86,57.2,0.00844,1e-05,1.04719]
[1780345505177,48.07,71528.78,57.2,0.00842,1e-05,1.04479]
[1780345510212,48.07,71518.46,57.2,0.00831,1e-05,1.03293]
[1780345515248,48.07,71511.4,57.2,0.00824,1e-05,1.02489]
[1780345520284,48.07,71511.74,57.2,0.00824,1e-05,1.02527]
[1780345523110,48.07,71512.63,57.2,0.00825,1e-05,1.02628]
[1780345523149,48.07,71513.11,57.2,0.00825,1e-05,1.02683]
[1780345526589,48.07,71514.85,57.2,0.00827,1e-05,1.02881]
[1780345527563,48.07,71514.91,57.2,0.00827,1e-05,1.02888]
[1780345533375,48.07,71522.51,57.2,0.00834,1e-05,1.03592]
[1780345538410,48.07,71523.45,57.2,0.00835,1e-05,1.037]
[1780345542124,48.07,71517.32,57.2,0.00828,1e-05,1.02998]
[1780345544080,48.07,71514.26,57.2,0.00825,1e-05,1.0265]
[1780345547975,48.07,71507.65,57.2,0.00818,1e-05,1.019]
[1780345548993,48.07,71506.97,57.2,0.00818,1e-05,1.01823]
[1780345554522,48.07,71499.76,57.2,0.0081,1e-05,1.01011]
[1780345559557,48.07,71499.71,57.2,0.0081,1e-05,1.01005]
[1780345564592,48.07,71486.23,57.2,0.00797,1e-05,0.99501]
[1780345569627,48.07,71481.72,57.2,0.00792,1e-05,0.99001]
[1780345574661,48.07,71481.56,57.2,0.00792,1e-05,0.98984]
[1780345575400,48.07,71481.56,57.2,0.00792,1e-05,0.98984]
[1780345576443,48.07,71480.8,57.2,0.00791,1e-05,0.989]
[1780345581711,48.07,71478.62,57.2,0.00789,1e-05,0.9866]
[1780345587753,48.07,71478.26,57.2,0.00789,1e-05,0.9862]
[1780345592788,48.07,71481.76,57.2,0.00791,1e-05,0.98846]
[1780345597823,48.07,71480.99,57.2,0.0079,1e-05,0.98761]
[1780345602858,48.07,71480.56,57.2,0.0079,1e-05,0.98714]
[1780345607893,48.07,71481.96,57.2,0.00791,1e-05,0.98868]
[1780345612928,48.07,71481.87,57.2,0.00791,1e-05,0.98858]
[1780345617963,48.07,71481.84,57.2,0.00791,1e-05,0.98855]
[1780345620390,48.07,71481.8,57.2,0.00791,1e-05,0.9885]
[1780345621411,48.07,71484.45,57.2,0.00794,1e-05,0.99143]
[1780345627027,48.07,71488.34,57.2,0.00798,1e-05,0.99574]
[1780345632062,48.07,71488.23,57.2,0.00798,1e-05,0.99562]
[1780345637097,48.07,71481.07,57.2,0.0079,1e-05,0.9877]
[1780345644146,48.07,71481.32,57.2,0.00791,1e-05,0.98798]
[1780345649181,48.07,71479.1,57.2,0.00789,1e-05,0.98553]
[1780345654216,48.07,71480.95,57.2,0.00789,1e-05,0.98597]
[1780345659252,48.07,71479.34,57.2,0.00788,1e-05,0.9842]
[1780345663407,48.07,71481.91,57.2,0.0079,1e-05,0.98703]
[1780345664457,48.07,71484.21,57.2,0.00792,1e-05,0.98957]
[1780345670329,48.07,71484.58,57.2,0.00793,1e-05,0.98998]
[1780345675364,48.07,71485.82,57.2,0.00794,1e-05,0.99135]
[1780345680399,48.07,71485.98,57.2,0.00794,1e-05,0.99152]
[1780345686441,48.07,71486.02,57.2,0.00794,1e-05,0.99157]
[1780345688389,48.07,71486.02,57.2,0.00794,1e-05,0.99157]
[1780345689494,48.07,71488.52,57.2,0.00797,1e-05,0.99434]
[1780345693596,48.07,71496.12,57.2,0.00804,1e-05,1.00279]
[1780345694686,48.07,71491.29,57.2,0.00799,1e-05,0.99741]
[1780345700542,48.07,71484.75,57.2,0.00793,1e-05,0.99016]
[1780345706581,48.07,71485.31,57.2,0.00793,1e-05,0.99078]
[1780345714638,48.07,71485.9,57.2,0.00793,1e-05,0.98983]
[1780345719673,48.07,71488.97,57.2,0.00796,1e-05,0.99323]
[1780345724708,48.07,71489.62,57.2,0.00797,1e-05,0.99395]
[1780345731757,48.07,71489.89,57.2,0.00797,1e-05,0.99425]
[1780345741827,48.07,71487.7,57.2,0.00795,1e-05,0.99182]
[1780345747869,48.07,71486.32,57.2,0.00793,1e-05,0.9903]
[1780345748929,48.07,71486.32,57.2,0.00793,1e-05,0.9903]
[1780345750219,48.07,71489.33,57.2,0.00796,1e-05,0.99363]
[1780345754166,48.07,71498.47,57.2,0.00805,1e-05,1.0038]
[1780345755390,48.07,71498.83,57.2,0.00806,1e-05,1.00421]
[1780345759449,48.07,71505.66,57.2,0.00813,1e-05,1.01187]
[1780345760454,48.07,71507.26,57.2,0.00814,1e-05,1.01367]
[1780345770028,48.07,71510.32,57.2,0.00817,1e-05,1.01712]
[1780345775063,48.07,71509.95,57.2,0.00816,1e-05,1.01507]
[1780345782113,48.07,71509.89,57.2,0.00816,1e-05,1.015]
[1780345786073,48.07,71509.9,57.2,0.00816,1e-05,1.01502]
[1780345787877,48.07,71519.19,57.2,0.00825,1e-05,1.02554]
[1780345793190,48.07,71519.58,57.2,0.00826,1e-05,1.02599]
[1780345794536,48.07,71519.58,57.2,0.00826,1e-05,1.02599]
[1780345795474,48.07,71520.01,57.2,0.00826,1e-05,1.02647]
[1780345801249,48.07,71520.97,57.2,0.00827,1e-05,1.02757]
[1780345806284,48.07,71525.65,57.2,0.00832,1e-05,1.03291]
[1780345811320,48.07,71533.0,57.2,0.0084,1e-05,1.04135]
[1780345816272,48.07,71536.88,57.2,0.00844,1e-05,1.04583]
[1780345817300,48.07,71538.87,57.2,0.00846,1e-05,1.04813]
[1780345822397,48.07,71540.44,57.2,0.00847,1e-05,1.04995]
[1780345827432,48.07,71536.26,57.2,0.00843,1e-05,1.04511]
[1780345832468,48.07,71534.13,57.2,0.00839,1e-05,1.04099]
[1780345837503,48.07,71532.13,57.2,0.00837,1e-05,1.03869]
[1780345841068,48.07,71533.04,57.2,0.00838,1e-05,1.03974]
[1780345843149,48.07,71533.61,57.2,0.00839,1e-05,1.0404]
[1780345849590,48.07,71538.19,57.2,0.00844,1e-05,1.04568]
[1780345855632,48.07,71535.75,57.2,0.00841,1e-05,1.04286]
[1780345860667,48.07,71531.43,57.2,0.00837,1e-05,1.03789]
[1780345863743,48.07,71531.9,57.2,0.00837,1e-05,1.03843]
[1780345864917,48.07,71531.9,57.2,0.00837,1e-05,1.03843]
[1780345867716,48.07,71519.86,57.2,0.00825,1e-05,1.02466]
[1780345872751,48.07,71523.42,57.2,0.00828,1e-05,1.02872]
[1780345877100,48.07,71523.38,57.2,0.00828,1e-05,1.02867]
[1780345878064,48.07,71523.6,57.2,0.00828,1e-05,1.02892]
[1780345883829,48.07,71525.28,57.2,0.0083,1e-05,1.03084]
[1780345888864,48.07,71529.11,57.2,0.00834,1e-05,1.03522]
[1780345893899,48.07,71529.19,57.2,0.00833,1e-05,1.03366]
[1780345898934,48.07,71528.77,57.2,0.00833,1e-05,1.03318]
[1780345904976,48.07,71529.34,57.2,0.00833,1e-05,1.03383]
[1780345910011,48.07,71531.02,57.2,0.00835,1e-05,1.03576]
[1780345912933,48.07,71531.02,57.2,0.00835,1e-05,1.03576]
[1780345914710,48.07,71543.69,57.2,0.00848,1e-05,1.05038]
[1780345920080,48.07,71543.84,57.2,0.00848,1e-05,1.05056]
[1780345925956,48.07,71542.86,57.2,0.00847,1e-05,1.04942]
[1780345927071,48.07,71542.72,57.2,0.00847,1e-05,1.04926]
[1780345932165,48.07,71535.64,57.2,0.0084,1e-05,1.04107]
[1780345937210,48.07,71533.89,57.2,0.00838,1e-05,1.03906]
[1780345942246,48.07,71529.1,57.2,0.00833,1e-05,1.03356]
[1780345947282,48.07,71529.32,57.2,0.00833,1e-05,1.03381]
[1780345952318,48.07,71529.37,57.2,0.00832,1e-05,1.03222]
[1780345957353,48.07,71528.72,57.2,0.00831,1e-05,1.03147]
[1780345958475,48.07,71528.72,57.2,0.00831,1e-05,1.03147]
[1780345958503,48.07,71528.72,57.2,0.00831,1e-05,1.03147]
[1780345960484,48.07,71520.42,57.2,0.00823,1e-05,1.02202]
[1780345964403,48.07,71505.27,57.2,0.00807,1e-05,1.00494]
[1780345969438,48.07,71505.19,57.2,0.00807,1e-05,1.00485]
[1780345974473,48.07,71504.47,57.2,0.00806,1e-05,1.00404]
[1780345975951,48.07,71504.46,57.2,0.00806,1e-05,1.00403]
[1780345981522,48.07,71505.07,57.2,0.00807,1e-05,1.00471]
[1780345986557,48.07,71506.07,57.2,0.00808,1e-05,1.00583]
[1780345991592,48.07,71506.54,57.2,0.00808,1e-05,1.00636]
[1780345996627,48.07,71507.21,57.2,0.00809,1e-05,1.00711]
[1780345999094,48.07,71507.56,57.2,0.00809,1e-05,1.0075]
[1780346000108,48.07,71511.04,57.2,0.00813,1e-05,1.01141]
[1780346000981,48.07,71520.62,57.2,0.00823,1e-05,1.02224]
[1780346002229,48.07,71526.7,57.2,0.00829,1e-05,1.02916]
[1780346007704,48.07,71528.09,57.2,0.00831,1e-05,1.03075]
[1780346012739,48.07,71528.97,57.2,0.0083,1e-05,1.03011]
[1780346018785,48.07,71528.48,57.2,0.0083,1e-05,1.02955]
[1780346023820,48.07,71528.47,57.2,0.0083,1e-05,1.02954]
[1780346028855,48.07,71529.27,57.2,0.0083,1e-05,1.03045]
[1780346033890,48.07,71529.03,57.2,0.0083,1e-05,1.03018]
[1780346038925,48.07,71527.66,57.2,0.00829,1e-05,1.02861]
[1780346043960,48.07,71527.71,57.2,0.00829,1e-05,1.02867]
[1780346048994,48.07,71529.64,57.2,0.00831,1e-05,1.03087]
[1780346054034,48.07,71537.28,57.2,0.00839,1e-05,1.03964]
[1780346059071,48.07,71536.76,57.2,0.00838,1e-05,1.03904]
[1780346061497,48.07,71536.68,57.2,0.00838,1e-05,1.03895]
[1780346062047,48.07,71536.82,57.2,0.00838,1e-05,1.03911]
[1780346067127,48.07,71536.63,57.2,0.00838,1e-05,1.03889]
[1780346071398,48.07,71537.34,57.2,0.00839,1e-05,1.03971]
[1780346073389,48.07,71542.56,57.2,0.00843,1e-05,1.04407]
[1780346079225,48.07,71541.38,57.2,0.00842,1e-05,1.0427]
[1780346084260,48.07,71541.47,57.2,0.00842,1e-05,1.04281]
[1780346090302,48.07,71541.47,57.2,0.00842,1e-05,1.04281]
[1780346095337,48.07,71541.27,57.2,0.00842,1e-05,1.04258]
[1780346098750,48.07,71540.33,57.2,0.00841,1e-05,1.04149]
[1780346100092,48.07,71535.25,57.2,0.00835,1e-05,1.03565]
[1780346105407,48.07,71537.06,57.2,0.00837,1e-05,1.03773]
[1780346110442,48.07,71537.0,57.2,0.00837,1e-05,1.03766]
[1780346115826,48.07,71537.25,57.2,0.00837,1e-05,1.03795]
[1780346116866,48.07,71538.64,57.2,0.00839,1e-05,1.03955]
[1780346126782,48.07,71539.68,57.2,0.0084,1e-05,1.04074]
[1780346128434,48.07,71541.06,57.2,0.00841,1e-05,1.04233]
[1780346133603,48.07,71547.21,57.2,0.00847,1e-05,1.04778]
[1780346138645,48.07,71554.22,57.2,0.00854,1e-05,1.05593]
[1780346143681,48.07,71554.92,57.2,0.00855,1e-05,1.05675]
[1780346148715,48.07,71568.23,57.2,0.00869,1e-05,1.07238]
[1780346153753,48.07,71571.59,57.2,0.00873,1e-05,1.07635]
[1780346158796,48.07,71575.07,57.2,0.00876,1e-05,1.08048]
[1780346163833,48.07,71577.97,57.2,0.0088,1e-05,1.08393]
[1780346168866,48.07,71577.36,57.2,0.00879,1e-05,1.08321]
[1780346173901,48.07,71579.29,57.2,0.00881,1e-05,1.08551]
[1780346178936,48.07,71577.25,57.2,0.00879,1e-05,1.08307]
[1780346183971,48.07,71576.99,57.2,0.00878,1e-05,1.08276]
[1780346189006,48.07,71577.82,57.2,0.00879,1e-05,1.08375]
[1780346194041,48.07,71579.72,57.2,0.0088,1e-05,1.08431]
[1780346198876,48.07,71577.4,57.2,0.00878,1e-05,1.08154]
[1780346200905,48.07,71583.76,57.2,0.00885,1e-05,1.08913]
[1780346206128,48.07,71589.61,57.2,0.00891,1e-05,1.09615]
[1780346211162,48.07,71588.29,57.2,0.00889,1e-05,1.09456]
[1780346216198,48.07,71579.98,57.2,0.0088,1e-05,1.08462]
[1780346221233,48.07,71574.68,57.2,0.00875,1e-05,1.07831]
[1780346226267,48.07,71574.66,57.2,0.00875,1e-05,1.07829]
[1780346231303,48.07,71569.01,57.2,0.00868,1e-05,1.0716]
[1780346233317,48.07,71553.5,57.2,0.00852,1e-05,1.05341]
[1780346239359,48.07,71549.49,57.2,0.00848,1e-05,1.04875]
[1780346244393,48.07,71549.54,57.2,0.00848,1e-05,1.04881]
[1780346245906,48.07,71549.54,57.2,0.00848,1e-05,1.04881]
[1780346246752,48.07,71549.54,57.2,0.00848,1e-05,1.04881]
[1780346252450,48.07,71555.86,57.2,0.00853,1e-05,1.05448]
[1780346257485,48.07,71556.01,57.2,0.00853,1e-05,1.05466]
[1780346263527,48.07,71556.38,57.2,0.00854,1e-05,1.05509]
[1780346268562,48.07,71562.36,57.2,0.0086,1e-05,1.06208]
[1780346274604,48.07,71557.91,57.2,0.00855,1e-05,1.05687]
[1780346279639,48.07,71557.83,57.2,0.00855,1e-05,1.05678]
[1780346284674,48.07,71558.72,57.2,0.00856,1e-05,1.05782]
[1780346289709,48.07,71558.85,57.2,0.00856,1e-05,1.05797]
[1780346294744,48.07,71558.73,57.2,0.00856,1e-05,1.05783]
[1780346299779,48.07,71559.14,57.2,0.00857,1e-05,1.05831]
[1780346304815,48.07,71559.42,57.2,0.00857,1e-05,1.05864]
[1780346310856,48.07,71559.39,57.2,0.00857,1e-05,1.0586]
[1780346314487,48.07,71561.43,57.2,0.00858,1e-05,1.0593]
[1780346315167,48.07,71567.8,57.2,0.00865,1e-05,1.06678]
[1780346320928,48.07,71567.1,57.2,0.00864,1e-05,1.06595]
[1780346323592,48.07,71564.75,57.2,0.00861,1e-05,1.06319]
[1780346324811,48.07,71564.27,57.2,0.00861,1e-05,1.06263]
[1780346329990,48.07,71567.44,57.2,0.00864,1e-05,1.06635]
[1780346335026,48.07,71565.3,57.2,0.00862,1e-05,1.06384]
[1780346340063,48.07,71562.7,57.2,0.00859,1e-05,1.06079]
[1780346345098,48.07,71559.64,57.2,0.00856,1e-05,1.05721]
[1780346350135,48.07,71560.23,57.2,0.00856,1e-05,1.0579]
[1780346356177,48.07,71560.12,57.2,0.00856,1e-05,1.05777]
[1780346361212,48.07,71561.21,57.2,0.00857,1e-05,1.05905]
[1780346366249,48.07,71562.22,57.2,0.00859,1e-05,1.06023]
[1780346372290,48.07,71561.77,57.2,0.00857,1e-05,1.05802]
[1780346377326,48.07,71561.66,57.2,0.00857,1e-05,1.05789]
[1780346382363,48.07,71564.4,57.2,0.0086,1e-05,1.06109]
[1780346387396,48.07,71561.88,57.2,0.00857,1e-05,1.05814]
[1780346393438,48.07,71562.11,57.2,0.00857,1e-05,1.05841]
[1780346398473,48.07,71562.15,57.2,0.00857,1e-05,1.05846]
[1780346402169,48.07,71562.17,57.2,0.00857,1e-05,1.05848]
[1780346403500,48.07,71556.39,57.2,0.00851,1e-05,1.05174]
[1780346408543,48.07,71545.45,57.2,0.0084,1e-05,1.03907]
[1780346414585,48.07,71543.1,57.2,0.00837,1e-05,1.03637]
[1780346415265,48.07,71543.1,57.2,0.00837,1e-05,1.03637]
[1780346418208,48.07,71547.92,57.2,0.00842,1e-05,1.04192]
[1780346420682,48.07,71547.49,57.2,0.00842,1e-05,1.04143]
[1780346421550,48.07,71541.52,57.2,0.00835,1e-05,1.03455]
[1780346426669,48.07,71530.24,57.2,0.00824,1e-05,1.02167]
[1780346429331,48.07,71524.33,57.2,0.00818,1e-05,1.01497]
[1780346430455,48.07,71524.23,57.2,0.00818,1e-05,1.01486]
[1780346435733,48.07,71526.9,57.2,0.00819,1e-05,1.01624]
[1780346440768,48.07,71527.65,57.2,0.0082,1e-05,1.01709]
[1780346446027,48.07,71526.09,57.2,0.00818,1e-05,1.01533]
[1780346447969,48.07,71520.44,57.2,0.00812,1e-05,1.00895]
[1780346453858,48.07,71520.18,57.2,0.00812,1e-05,1.00866]
[1780346455039,48.07,71520.18,57.2,0.00812,1e-05,1.00866]
[1780346456074,48.07,71520.18,57.2,0.00812,1e-05,1.00866]
[1780346461841,48.07,71523.77,57.2,0.00816,1e-05,1.01271]
[1780346462852,48.07,71524.59,57.2,0.00817,1e-05,1.01363]
[1780346465817,48.07,71524.01,57.2,0.00816,1e-05,1.01298]
[1780346466918,48.07,71529.23,57.2,0.00821,1e-05,1.01888]
[1780346471986,48.07,71527.24,57.2,0.00819,1e-05,1.01663]
[1780346478034,48.07,71528.32,57.2,0.0082,1e-05,1.01785]
[1780346483069,48.07,71529.99,57.2,0.00822,1e-05,1.01974]
[1780346488104,48.07,71530.69,57.2,0.00823,1e-05,1.02054]
[1780346493139,48.07,71530.62,57.2,0.00822,1e-05,1.01882]
[1780346498175,48.07,71531.12,57.2,0.00822,1e-05,1.01938]
[1780346503212,48.07,71538.55,57.2,0.0083,1e-05,1.02784]
[1780346508247,48.07,71539.13,57.2,0.0083,1e-05,1.0285]
[1780346516303,48.07,71538.95,57.2,0.0083,1e-05,1.0283]
[1780346516725,48.07,71538.95,57.2,0.0083,1e-05,1.0283]
[1780346517756,48.07,71533.42,57.2,0.00824,1e-05,1.022]
[1780346523352,48.07,71534.93,57.2,0.00826,1e-05,1.02371]
[1780346525333,48.07,71534.93,57.2,0.00826,1e-05,1.02371]
[1780346526319,48.07,71534.91,57.2,0.00826,1e-05,1.02369]
[1780346535448,48.07,71528.72,57.2,0.0082,1e-05,1.01666]
[1780346540499,48.07,71524.23,57.2,0.00815,1e-05,1.01159]
[1780346545534,48.07,71516.34,57.2,0.00807,1e-05,1.00273]
[1780346548464,48.07,71506.47,57.2,0.00797,1e-05,0.99173]
[1780346549441,48.07,71503.36,57.2,0.00794,1e-05,0.98828]
[1780346554598,48.07,71497.65,57.2,0.00787,1e-05,0.98038]
[1780346559633,48.07,71500.33,57.2,0.0079,1e-05,0.98333]
[1780346561700,48.07,71500.47,57.2,0.0079,1e-05,0.98349]
[1780346562693,48.07,71500.68,57.2,0.0079,1e-05,0.98372]
[1780346568696,48.07,71500.76,57.2,0.0079,1e-05,0.98381]
[1780346573731,48.07,71498.69,57.2,0.00788,1e-05,0.98153]
[1780346578766,48.07,71496.31,57.2,0.00786,1e-05,0.97891]
[1780346584808,48.07,71495.9,57.2,0.00785,1e-05,0.97846]
[1780346589843,48.07,71496.24,57.2,0.00786,1e-05,0.97884]
[1780346594393,48.07,71495.63,57.2,0.00785,1e-05,0.97817]
[1780346599913,48.07,71495.35,57.2,0.00785,1e-05,0.97786]
[1780346604948,48.07,71493.89,57.2,0.00783,1e-05,0.97626]
[1780346609983,48.07,71495.06,57.2,0.00784,1e-05,0.97754]
[1780346614557,48.07,71496.63,57.2,0.00785,1e-05,0.97767]
[1780346615563,48.07,71502.02,57.2,0.0079,1e-05,0.98359]
[1780346616731,48.07,71504.16,57.2,0.00792,1e-05,0.98595]
[1780346617948,48.07,71505.01,57.2,0.00793,1e-05,0.98689]
[1780346623074,48.07,71504.74,57.2,0.00793,1e-05,0.98659]
[1780346628109,48.07,71502.31,57.2,0.0079,1e-05,0.98391]
[1780346633144,48.07,71502.35,57.2,0.0079,1e-05,0.98396]
[1780346636195,48.07,71502.42,57.2,0.0079,1e-05,0.98403]
[1780346637184,48.07,71506.1,57.2,0.00794,1e-05,0.9881]
[1780346637278,48.07,71506.1,57.2,0.00794,1e-05,0.9881]
[1780346638391,48.07,71510.73,57.2,0.00799,1e-05,0.99323]
[1780346641235,48.07,71513.45,57.2,0.00802,1e-05,0.99626]
[1780346647016,48.07,71501.61,57.2,0.0079,1e-05,0.98314]
[1780346647857,48.07,71509.09,57.2,0.00797,1e-05,0.99141]
[1780346653298,48.07,71517.52,57.2,0.00806,1e-05,1.0008]
[1780346658333,48.07,71517.64,57.2,0.00806,1e-05,1.00093]
[1780346663368,48.07,71518.75,57.2,0.00807,1e-05,1.00218]
[1780346666757,48.07,71517.67,57.2,0.00806,1e-05,1.00097]
[1780346667646,48.07,71519.76,57.2,0.00808,1e-05,1.00331]
[1780346672495,48.07,71524.17,57.2,0.00811,1e-05,1.00663]
[1780346673520,48.07,71524.34,57.2,0.00811,1e-05,1.00682]
[1780346679479,48.07,71519.81,57.2,0.00807,1e-05,1.00174]
[1780346682916,48.07,71519.89,57.2,0.00807,1e-05,1.00183]
[1780346683735,48.07,71509.61,57.2,0.00796,1e-05,0.99038]
[1780346689550,48.07,71513.56,57.2,0.008,1e-05,0.99476]
[1780346697682,48.07,71511.63,57.2,0.00798,1e-05,0.99262]
[1780346703650,48.07,71513.41,57.2,0.008,1e-05,0.9946]
[1780346704661,48.07,71513.41,57.2,0.008,1e-05,0.9946]
[1780346706645,48.07,71508.27,57.2,0.00795,1e-05,0.98889]
[1780346707224,48.07,71508.27,57.2,0.00795,1e-05,0.98889]
[1780346708215,48.07,71511.98,57.2,0.00799,1e-05,0.99301]
[1780346713722,48.07,71513.02,57.2,0.008,1e-05,0.99416]
[1780346718759,48.07,71513.67,57.2,0.008,1e-05,0.99489]
[1780346724058,48.07,71513.66,57.2,0.008,1e-05,0.99487]
[1780346729836,48.07,71513.22,57.2,0.008,1e-05,0.99438]
[1780346736359,48.07,71513.39,57.2,0.00799,1e-05,0.99296]
[1780346738309,48.07,71521.35,57.2,0.00807,1e-05,1.00184]
[1780346743935,48.07,71530.69,57.2,0.00816,1e-05,1.01233]
[1780346748970,48.07,71530.39,57.2,0.00816,1e-05,1.012]
[1780346754004,48.07,71529.92,57.2,0.00816,1e-05,1.01147]
[1780346759040,48.07,71527.14,57.2,0.00813,1e-05,1.00833]
[1780346764075,48.07,71527.4,57.2,0.00813,1e-05,1.00863]
[1780346770117,48.07,71525.74,57.2,0.00811,1e-05,1.00676]
[1780346775152,48.07,71526.68,57.2,0.00812,1e-05,1.00782]
[1780346779252,48.07,71524.0,57.2,0.0081,1e-05,1.00481]
[1780346779770,48.07,71522.23,57.2,0.00808,1e-05,1.00282]
[1780346785222,48.07,71519.68,57.2,0.00805,1e-05,0.99997]
[1780346787362,48.07,71518.16,57.2,0.00804,1e-05,0.99827]
[1780346788348,48.07,71516.86,57.2,0.00802,1e-05,0.99682]
[1780346793059,48.07,71513.67,57.2,0.00798,1e-05,0.99165]
[1780346794165,48.07,71512.69,57.2,0.00797,1e-05,0.99057]
[1780346795818,48.07,71505.96,57.2,0.0079,1e-05,0.98312]
[1780346796875,48.07,71502.51,57.2,0.00787,1e-05,0.97933]
[1780346800694,48.07,71502.29,57.2,0.00787,1e-05,0.97909]
[1780346801799,48.07,71506.24,57.2,0.00791,1e-05,0.98343]
[1780346805833,48.07,71514.3,57.2,0.00799,1e-05,0.99235]
[1780346808232,48.07,71516.94,57.2,0.00801,1e-05,0.99529]
[1780346813423,48.07,71524.78,57.2,0.00809,1e-05,1.00405]
[1780346818458,48.07,71525.8,57.2,0.0081,1e-05,1.0052]
[1780346823493,48.07,71525.07,57.2,0.00809,1e-05,1.00438]
[1780346828528,48.07,71522.24,57.2,0.00807,1e-05,1.00121]
[1780346832556,48.07,71509.49,57.2,0.00794,1e-05,0.98702]
[1780346837591,48.07,71508.09,57.2,0.00792,1e-05,0.98547]
[1780346842626,48.07,71504.08,57.2,0.00788,1e-05,0.98105]
[1780346847661,48.07,71503.51,57.2,0.00788,1e-05,0.98043]
[1780346851264,48.07,71503.55,57.2,0.00788,1e-05,0.98047]
[1780346852291,48.07,71503.55,57.2,0.00788,1e-05,0.98047]
[1780346857731,48.07,71503.76,57.2,0.00787,1e-05,0.9791]
[1780346862766,48.07,71503.72,57.2,0.00787,1e-05,0.97906]
[1780346867801,48.07,71504.02,57.2,0.00787,1e-05,0.97939]
[1780346873540,48.07,71498.65,57.2,0.00782,1e-05,0.9735]
[1780346873762,48.07,71498.58,57.2,0.00782,1e-05,0.97342]
[1780346874020,48.07,71498.58,57.2,0.00782,1e-05,0.97342]
[1780346874105,48.07,71496.69,57.2,0.0078,1e-05,0.97136]
[1780346879333,48.07,71491.53,57.2,0.00775,1e-05,0.96574]
[1780346885928,48.07,71487.61,57.2,0.00771,1e-05,0.96148]
[1780346891970,48.07,71487.34,57.2,0.00771,1e-05,0.96119]
[1780346899019,48.07,71487.31,57.2,0.00771,1e-05,0.96116]
[1780346904054,48.07,71487.36,57.2,0.00771,1e-05,0.96121]
[1780346909090,48.07,71490.77,57.2,0.00774,1e-05,0.96491]
[1780346915142,48.07,71496.07,57.2,0.00778,1e-05,0.96909]
[1780346920179,48.07,71508.22,57.2,0.0079,1e-05,0.98241]
[1780346925309,48.07,71507.86,57.2,0.0079,1e-05,0.98201]
[1780346926889,48.07,71512.65,57.2,0.00794,1e-05,0.9873]
[1780346932270,48.07,71513.58,57.2,0.00795,1e-05,0.98833]
[1780346937831,48.07,71513.86,57.2,0.00796,1e-05,0.98864]
[1780346944353,48.07,71507.76,57.2,0.0079,1e-05,0.9819]
[1780346949389,48.07,71506.97,57.2,0.00789,1e-05,0.98103]
[1780346954424,48.07,71507.43,57.2,0.00789,1e-05,0.98153]
[1780346959458,48.07,71503.61,57.2,0.00785,1e-05,0.97734]
[1780346964494,48.07,71507.18,57.2,0.00789,1e-05,0.98126]
[1780346969529,48.07,71506.33,57.2,0.00788,1e-05,0.98032]
[1780346975514,48.07,71506.79,57.2,0.00787,1e-05,0.97923]
[1780346980607,48.07,71508.52,57.2,0.00789,1e-05,0.98113]
[1780346985642,48.07,71508.38,57.2,0.00789,1e-05,0.98098]
[1780346990677,48.07,71507.64,57.2,0.00788,1e-05,0.98016]
[1780346995712,48.07,71508.43,57.2,0.00789,1e-05,0.98103]
[1780347000747,48.07,71510.71,57.2,0.00791,1e-05,0.98354]
[1780347005782,48.07,71510.44,57.2,0.00791,1e-05,0.98325]
[1780347011824,48.07,71510.26,57.2,0.00791,1e-05,0.98305]
[1780347016859,48.07,71507.46,57.2,0.00788,1e-05,0.97996]
[1780347021894,48.07,71506.21,57.2,0.00787,1e-05,0.97859]
[1780347022824,48.07,71506.21,57.2,0.00787,1e-05,0.97859]
[1780347024365,48.07,71506.21,57.2,0.00787,1e-05,0.97859]
[1780347029950,48.07,71505.1,57.2,0.00786,1e-05,0.97737]
[1780347035488,48.07,71504.98,57.2,0.00784,1e-05,0.97564]
[1780347041152,48.07,71498.09,57.2,0.00777,1e-05,0.96811]
[1780347047071,48.07,71488.41,57.2,0.00768,1e-05,0.95761]
[1780347052106,48.07,71488.43,57.2,0.00768,1e-05,0.95763]
[1780347057141,48.07,71482.2,57.2,0.00762,1e-05,0.95093]
[1780347062176,48.07,71482.62,57.2,0.00762,1e-05,0.95138]
[1780347067188,48.07,71483.28,57.2,0.00763,1e-05,0.95209]
[1780347072246,48.07,71489.99,57.2,0.0077,1e-05,0.95932]
[1780347077281,48.07,71490.17,57.2,0.0077,1e-05,0.95951]
[1780347082316,48.07,71484.59,57.2,0.00764,1e-05,0.9535]
[1780347088358,48.07,71485.01,57.2,0.00765,1e-05,0.95395]
[1780347094400,48.07,71484.48,57.2,0.00763,1e-05,0.95181]
[1780347099437,48.07,71484.17,57.2,0.00763,1e-05,0.95147]
[1780347104472,48.07,71486.41,57.2,0.00765,1e-05,0.95388]
[1780347109506,48.07,71484.61,57.2,0.00763,1e-05,0.95195]
[1780347114541,48.07,71485.05,57.2,0.00764,1e-05,0.95242]
[1780347119576,48.07,71489.18,57.2,0.00768,1e-05,0.95687]
[1780347124612,48.07,71489.42,57.2,0.00768,1e-05,0.95713]
[1780347129648,48.07,71471.56,57.2,0.00751,1e-05,0.93801]
[1780347134686,48.07,71465.66,57.2,0.00745,1e-05,0.93176]
[1780347139721,48.07,71460.7,57.2,0.0074,1e-05,0.92654]
[1780347144756,48.07,71460.1,57.2,0.0074,1e-05,0.92591]
[1780347149791,48.07,71459.55,57.2,0.00739,1e-05,0.92533]
[1780347154829,48.07,71460.28,57.2,0.00739,1e-05,0.92456]
[1780347159861,48.07,71460.77,57.2,0.00739,1e-05,0.92507]
[1780347164896,48.07,71464.84,57.2,0.00743,1e-05,0.92935]
[1780347169931,48.07,71468.02,57.2,0.00746,1e-05,0.93271]
[1780347174966,48.07,71467.96,57.2,0.00746,1e-05,0.93264]
[1780347180001,48.07,71467.88,57.2,0.00746,1e-05,0.93256]
[1780347185036,48.07,71468.02,57.2,0.00746,1e-05,0.93271]
[1780347190071,48.07,71467.86,57.2,0.00746,1e-05,0.93254]
[1780347195106,48.07,71465.14,57.2,0.00743,1e-05,0.92967]
[1780347200141,48.07,71463.85,57.2,0.00742,1e-05,0.92831]
[1780347205175,48.07,71463.72,57.2,0.00742,1e-05,0.92817]
[1780347210211,48.07,71461.49,57.2,0.0074,1e-05,0.92583]
[1780347215246,48.07,71453.47,57.2,0.00731,1e-05,0.9159]
[1780347220281,48.07,71458.5,57.2,0.00736,1e-05,0.92115]
[1780347225317,48.07,71459.55,57.2,0.00737,1e-05,0.92225]
[1780347231358,48.07,71459.31,57.2,0.00737,1e-05,0.922]
[1780347236394,48.07,71457.52,57.2,0.00735,1e-05,0.92013]
[1780347242436,48.07,71457.85,57.2,0.00735,1e-05,0.92047]
[1780347247472,48.07,71459.99,57.2,0.00737,1e-05,0.92271]
[1780347252507,48.07,71458.93,57.2,0.00736,1e-05,0.9216]
[1780347257542,48.07,71458.69,57.2,0.00736,1e-05,0.92135]
[1780347262577,48.07,71458.8,57.2,0.00736,1e-05,0.92147]
[1780347268619,48.07,71459.39,57.2,0.00737,1e-05,0.92208]
[1780347273654,48.07,71448.91,57.2,0.00726,1e-05,0.90964]
[1780347278689,48.07,71446.11,57.2,0.00723,1e-05,0.90674]
[1780347283496,48.07,71445.26,57.2,0.00722,1e-05,0.90587]
[1780347284523,48.07,71444.5,57.2,0.00722,1e-05,0.90508]
[1780347289794,48.07,71430.11,57.2,0.00709,1e-05,0.89034]
[1780347294829,48.07,71417.18,57.2,0.00697,1e-05,0.87727]
[1780347299864,48.07,71414.38,57.2,0.00694,1e-05,0.87446]
[1780347304899,48.07,71414.13,57.2,0.00694,1e-05,0.8742]
[1780347309934,48.07,71413.32,57.2,0.00693,1e-05,0.87339]
[1780347314969,48.07,71412.85,57.2,0.00693,1e-05,0.87292]
[1780347320008,48.07,71412.93,57.2,0.00693,1e-05,0.873]
[1780347325041,48.07,71412.54,57.2,0.00693,1e-05,0.87261]
[1780347330076,48.07,71413.03,57.2,0.00693,1e-05,0.8731]
[1780347333097,48.07,71401.72,57.2,0.00682,1e-05,0.86038]
[1780347338132,48.07,71401.53,57.2,0.00682,1e-05,0.86019]
[1780347343167,48.07,71412.16,57.2,0.00691,1e-05,0.87076]
[1780347348202,48.07,71412.1,57.2,0.00691,1e-05,0.8707]
[1780347353237,48.07,71412.99,57.2,0.00692,1e-05,0.87158]
[1780347358273,48.07,71412.95,57.2,0.00692,1e-05,0.87154]
[1780347363308,48.07,71411.68,57.2,0.00691,1e-05,0.87028]
[1780347368343,48.07,71411.12,57.2,0.0069,1e-05,0.86972]
[1780347373378,48.07,71409.98,57.2,0.00689,1e-05,0.86858]
[1780347379149,48.07,71406.86,57.2,0.00687,1e-05,0.86547]
[1780347379186,48.07,71406.86,57.2,0.00687,1e-05,0.86547]
[1780347384455,48.07,71407.18,57.2,0.00687,1e-05,0.86579]
[1780347389490,48.07,71406.95,57.2,0.00687,1e-05,0.86556]
[1780347394525,48.07,71410.14,57.2,0.00688,1e-05,0.86727]
[1780347395347,48.07,71410.14,57.2,0.00688,1e-05,0.86727]
[1780347400567,48.07,71409.63,57.2,0.00688,1e-05,0.86676]
[1780347407616,48.07,71409.93,57.2,0.00688,1e-05,0.86706]
[1780347413658,48.07,71409.44,57.2,0.00688,1e-05,0.86657]
[1780347418693,48.07,71410.2,57.2,0.00688,1e-05,0.86733]
[1780347423729,48.07,71403.99,57.2,0.00683,1e-05,0.86116]
[1780347429771,48.07,71404.36,57.2,0.00683,1e-05,0.86152]
[1780347434805,48.07,71402.95,57.2,0.00682,1e-05,0.86013]
[1780347441727,48.07,71402.7,57.2,0.00682,1e-05,0.85988]
[1780347446890,48.07,71397.68,57.2,0.00677,1e-05,0.85493]
[1780347451925,48.07,71396.19,57.2,0.00675,1e-05,0.85201]
[1780347456960,48.07,71394.77,57.2,0.00674,1e-05,0.85061]
[1780347461995,48.07,71387.27,57.2,0.00667,1e-05,0.84329]
[1780347467039,48.07,71372.84,57.2,0.00655,1e-05,0.82934]
[1780347469286,48.07,71357.62,57.2,0.00642,1e-05,0.81484]
[1780347470205,48.07,71357.62,57.2,0.00642,1e-05,0.81484]
[1780347476098,48.07,71347.62,57.2,0.00634,1e-05,0.80542]
[1780347481135,48.07,71348.1,57.2,0.00634,1e-05,0.80587]
[1780347482943,48.07,71347.46,57.2,0.00634,1e-05,0.80527]
[1780347488419,48.07,71344.07,57.2,0.00631,1e-05,0.8021]
[1780347498255,48.07,71337.21,57.2,0.00625,1e-05,0.79572]
[1780347503290,48.07,71335.88,57.2,0.00624,1e-05,0.79449]
[1780347508330,48.07,71331.44,57.2,0.00621,1e-05,0.79038]
[1780347513365,48.07,71331.67,57.2,0.0062,1e-05,0.78922]
[1780347518400,48.07,71337.47,57.2,0.00625,1e-05,0.79458]
[1780347523435,48.07,71343.93,57.2,0.0063,1e-05,0.80058]
[1780347528473,48.07,71345.51,57.2,0.00631,1e-05,0.80205]
[1780347533511,48.07,71353.46,57.2,0.00638,1e-05,0.80951]
[1780347538546,48.07,71352.94,57.2,0.00637,1e-05,0.80902]
[1780347543581,48.07,71355.65,57.2,0.00639,1e-05,0.81157]
[1780347548616,48.07,71358.14,57.2,0.00642,1e-05,0.81392]
[1780347553651,48.07,71360.53,57.2,0.00644,1e-05,0.81618]
[1780347558686,48.07,71360.29,57.2,0.00643,1e-05,0.81595]
[1780347563721,48.07,71360.2,57.2,0.00643,1e-05,0.81587]
[1780347568757,48.07,71360.43,57.2,0.00643,1e-05,0.81609]
[1780347573791,48.07,71360.37,57.2,0.00642,1e-05,0.81462]
[1780347578825,48.07,71360.6,57.2,0.00642,1e-05,0.81484]
[1780347583861,48.07,71360.93,57.2,0.00643,1e-05,0.81515]
[1780347588896,48.07,71360.66,57.2,0.00643,1e-05,0.8149]
[1780347593931,48.07,71362.18,57.2,0.00644,1e-05,0.81633]
[1780347599071,48.07,71361.91,57.2,0.00644,1e-05,0.81608]
[1780347608029,48.07,71362.71,57.2,0.00644,1e-05,0.81684]
[1780347614072,48.07,71361.06,57.2,0.00643,1e-05,0.81527]
[1780347619109,48.07,71361.01,57.2,0.00643,1e-05,0.81523]
[1780347622130,48.07,71345.67,57.2,0.0063,1e-05,0.80081]
[1780347628172,48.07,71343.4,57.2,0.00628,1e-05,0.7987]
[1780347634423,48.07,71342.59,57.2,0.00627,1e-05,0.79655]
[1780347642270,48.07,71342.37,57.2,0.00626,1e-05,0.79635]
[1780347647305,48.07,71341.09,57.2,0.00625,1e-05,0.79516]
[1780347652340,48.07,71339.98,57.2,0.00624,1e-05,0.79413]
[1780347657375,48.07,71337.97,57.2,0.00623,1e-05,0.79227]
[1780347662417,48.07,71334.46,57.2,0.0062,1e-05,0.78903]
[1780347667459,48.07,71322.62,57.2,0.0061,1e-05,0.77818]
[1780347672495,48.07,71322.96,57.2,0.00611,1e-05,0.77849]
[1780347679543,48.07,71323.09,57.2,0.00611,1e-05,0.77861]
[1780347685585,48.07,71323.1,57.2,0.00611,1e-05,0.77862]
[1780347689613,48.07,71310.12,57.2,0.00601,1e-05,0.76687]
[1780347694649,48.07,71305.86,57.2,0.00596,1e-05,0.7617]
[1780347699683,48.07,71300.63,57.2,0.00592,1e-05,0.75703]
[1780347704722,48.07,71316.83,57.2,0.00605,1e-05,0.77157]
[1780347709756,48.07,71320.22,57.2,0.00608,1e-05,0.77464]
[1780347714794,48.07,71324.67,57.2,0.00611,1e-05,0.77869]
[1780347719830,48.07,71326.67,57.2,0.00613,1e-05,0.78051]
[1780347724865,48.07,71316.99,57.2,0.00605,1e-05,0.77171]
[1780347729901,48.07,71308.64,57.2,0.00598,1e-05,0.76419]
[1780347734936,48.07,71317.75,57.2,0.00606,1e-05,0.7724]
[1780347739970,48.07,71317.53,57.2,0.00605,1e-05,0.7722]
[1780347745008,48.07,71319.5,57.2,0.00607,1e-05,0.77399]
[1780347750040,48.07,71320.15,57.2,0.00607,1e-05,0.77458]
[1780347755076,48.07,71328.83,57.2,0.00613,1e-05,0.78112]
[1780347760110,48.07,71334.61,57.2,0.00618,1e-05,0.78642]
[1780347765145,48.07,71338.25,57.2,0.00621,1e-05,0.78977]
[1780347770192,48.07,71340.89,57.2,0.00623,1e-05,0.79221]
[1780347775220,48.07,71347.54,57.2,0.00628,1e-05,0.79838]
[1780347780255,48.07,71347.72,57.2,0.00629,1e-05,0.79855]
[1780347785290,48.07,71349.12,57.2,0.0063,1e-05,0.79985]
[1780347791332,48.07,71349.54,57.2,0.0063,1e-05,0.80024]
[1780347798381,48.07,71349.29,57.2,0.0063,1e-05,0.80001]
[1780347803416,48.07,71349.22,57.2,0.0063,1e-05,0.79995]
[1780347808451,48.07,71349.31,57.2,0.0063,1e-05,0.80003]
[1780347813486,48.07,71350.25,57.2,0.0063,1e-05,0.79951]
[1780347818521,48.07,71350.6,57.2,0.0063,1e-05,0.79984]
[1780347823556,48.07,71350.25,57.2,0.0063,1e-05,0.79951]
[1780347828591,48.07,71350.21,57.2,0.0063,1e-05,0.79948]
[1780347833626,48.07,71358.61,57.2,0.00637,1e-05,0.80734]
[1780347838660,48.07,71347.1,57.2,0.00627,1e-05,0.79658]
[1780347843696,48.07,71344.68,57.2,0.00625,1e-05,0.79433]
[1780347848732,48.07,71346.36,57.2,0.00626,1e-05,0.79589]
[1780347854783,48.07,71343.21,57.2,0.00624,1e-05,0.79297]
[1780347859819,48.07,71342.58,57.2,0.00623,1e-05,0.79239]
[1780347864854,48.07,71341.85,57.2,0.00623,1e-05,0.79171]
[1780347869888,48.07,71343.88,57.2,0.00624,1e-05,0.79359]
[1780347874924,48.07,71349.6,57.2,0.00628,1e-05,0.79752]
[1780347879959,48.07,71359.19,57.2,0.00636,1e-05,0.80648]
[1780347885571,48.07,71360.39,57.2,0.00637,1e-05,0.80761]
[1780347888024,48.07,71345.08,57.2,0.00624,1e-05,0.79332]
[1780347891968,48.07,71338.12,57.2,0.00619,1e-05,0.78689]
[1780347894495,48.07,71338.05,57.2,0.00619,1e-05,0.78683]
[1780347894669,48.07,71338.05,57.2,0.00619,1e-05,0.78683]
[1780347902125,48.07,71338.22,57.2,0.00619,1e-05,0.78699]
[1780347907160,48.07,71343.39,57.2,0.00623,1e-05,0.79176]
[1780347912195,48.07,71329.43,57.2,0.00612,1e-05,0.77893]
[1780347919244,48.07,71326.9,57.2,0.0061,1e-05,0.77663]
[1780347924279,48.07,71319.7,57.2,0.00604,1e-05,0.7701]
[1780347929845,48.07,71312.47,57.2,0.00598,1e-05,0.76359]
[1780347931611,48.07,71310.18,57.2,0.00597,1e-05,0.76153]
[1780347934353,48.07,71299.09,57.2,0.00587,1e-05,0.75033]
[1780347936855,48.07,71272.94,57.2,0.00567,1e-05,0.72749]
[1780347941414,48.07,71257.86,57.2,0.00556,1e-05,0.71459]
[1780347944435,48.07,71242.4,57.2,0.00545,1e-05,0.70156]
[1780347949472,48.07,71238.83,57.2,0.00542,1e-05,0.69858]
[1780347954863,48.07,71244.31,57.2,0.00546,1e-05,0.70316]
[1780347960206,48.07,71255.65,57.2,0.00554,1e-05,0.71272]
[1780347965584,48.07,71237.61,57.2,0.00541,1e-05,0.69757]
[1780347970620,48.07,71249.42,57.2,0.0055,1e-05,0.70745]
[1780347975655,48.07,71252.51,57.2,0.00552,1e-05,0.71006]
[1780347980690,48.07,71250.7,57.2,0.00551,1e-05,0.70853]
[1780347984718,48.07,71265.0,57.2,0.00561,1e-05,0.72067]
[1780347989753,48.07,71265.45,57.2,0.00561,1e-05,0.72106]
[1780347992774,48.07,71253.97,57.2,0.00552,1e-05,0.71001]
[1780347997810,48.07,71250.0,57.2,0.00549,1e-05,0.70667]
[1780348002845,48.07,71248.79,57.2,0.00548,1e-05,0.70565]
[1780348007881,48.07,71253.29,57.2,0.00552,1e-05,0.70944]
[1780348012915,48.07,71254.32,57.2,0.00552,1e-05,0.71031]
[1780348018957,48.07,71253.58,57.2,0.00552,1e-05,0.70969]
[1780348023993,48.07,71250.61,57.2,0.0055,1e-05,0.70718]
[1780348026007,48.07,71238.06,57.2,0.00541,1e-05,0.69668]
[1780348028377,48.07,71222.04,57.2,0.00529,1e-05,0.68347]
[1780348034089,48.07,71217.27,57.2,0.00526,1e-05,0.67957]
[1780348039123,48.07,71210.99,57.2,0.00521,1e-05,0.67448]
[1780348044158,48.07,71208.5,57.2,0.0052,1e-05,0.67246]
[1780348049196,48.07,71198.31,57.2,0.00513,1e-05,0.66428]
[1780348054231,48.07,71195.76,57.2,0.0051,1e-05,0.66103]
[1780348059267,48.07,71196.16,57.2,0.0051,1e-05,0.66135]
[1780348063757,48.07,71209.25,57.2,0.00519,1e-05,0.67184]
[1780348069336,48.07,71204.49,57.2,0.00516,1e-05,0.66801]
[1780348074047,48.07,71190.67,57.2,0.00507,1e-05,0.65699]
[1780348079407,48.07,71189.62,57.2,0.00506,1e-05,0.65616]
[1780348084442,48.07,71192.78,57.2,0.00508,1e-05,0.65866]
[1780348091491,48.07,71195.5,57.2,0.0051,1e-05,0.66083]
[1780348096526,48.07,71192.95,57.2,0.00508,1e-05,0.6588]
[1780348101561,48.07,71189.58,57.2,0.00506,1e-05,0.65613]
[1780348106596,48.07,71181.56,57.2,0.005,1e-05,0.64981]
[1780348111631,48.07,71181.52,57.2,0.00499,1e-05,0.64858]
[1780348117085,48.07,71170.88,57.2,0.00492,1e-05,0.6403]
[1780348122240,48.07,71164.77,57.2,0.00488,1e-05,0.63558]
[1780348131772,48.07,71158.54,57.2,0.00484,1e-05,0.63079]
[1780348136807,48.07,71153.75,57.2,0.00481,1e-05,0.62714]
[1780348141844,48.07,71161.01,57.2,0.00486,1e-05,0.63269]
[1780348146879,48.07,71167.1,57.2,0.0049,1e-05,0.63737]
[1780348151914,48.07,71165.77,57.2,0.00489,1e-05,0.63635]
[1780348156950,48.07,71154.03,57.2,0.00481,1e-05,0.62735]
[1780348161985,48.07,71153.88,57.2,0.00481,1e-05,0.62724]
[1780348163999,48.07,71139.49,57.2,0.00472,1e-05,0.61636]
[1780348165009,48.07,71100.4,57.2,0.00448,1e-05,0.58761]
[1780348166013,48.07,71085.9,57.2,0.00439,1e-05,0.57724]
[1780348171052,48.07,71092.3,57.2,0.00442,1e-05,0.58069]
[1780348176087,48.07,71090.28,57.2,0.00441,1e-05,0.57925]
[1780348181123,48.07,71100.95,57.2,0.00447,1e-05,0.58689]
[1780348183137,48.07,71088.47,57.2,0.0044,1e-05,0.57797]
[1780348188172,48.07,71081.54,57.2,0.00436,1e-05,0.57306]
[1780348193207,48.07,71081.9,57.2,0.00436,1e-05,0.57331]
[1780348198245,48.07,71075.78,57.2,0.00432,1e-05,0.569]
[1780348203281,48.07,71079.31,57.2,0.00434,1e-05,0.57149]
[1780348208315,48.07,71079.74,57.2,0.00434,1e-05,0.57179]
[1780348213350,48.07,71078.77,57.2,0.00434,1e-05,0.57111]
[1780348218385,48.07,71078.99,57.2,0.00434,1e-05,0.57126]
[1780348223906,48.07,71085.54,57.2,0.00438,1e-05,0.57589]
[1780348225434,48.07,71108.58,57.2,0.00452,1e-05,0.59241]
[1780348230469,48.07,71103.47,57.2,0.00449,1e-05,0.58871]
[1780348235504,48.07,71100.12,57.2,0.00446,1e-05,0.58519]
[1780348240539,48.07,71100.08,57.2,0.00446,1e-05,0.58516]
[1780348245574,48.07,71109.82,57.2,0.00452,1e-05,0.59219]
[1780348250609,48.07,71106.05,57.2,0.00449,1e-05,0.58946]
[1780348255644,48.07,71107.0,57.2,0.0045,1e-05,0.59015]
[1780348260679,48.07,71100.63,57.2,0.00446,1e-05,0.58555]
[1780348265714,48.07,71097.52,57.2,0.00444,1e-05,0.58332]
[1780348270750,48.07,71095.25,57.2,0.00443,1e-05,0.5817]
[1780348274817,48.07,71110.55,57.2,0.00452,1e-05,0.59272]
[1780348279852,48.07,71110.27,57.2,0.00452,1e-05,0.59252]
[1780348284887,48.07,71111.56,57.2,0.00453,1e-05,0.59346]
[1780348289922,48.07,71112.64,57.2,0.00454,1e-05,0.59424]
[1780348294957,48.07,71125.1,57.2,0.0046,1e-05,0.60223]
[1780348299992,48.07,71122.45,57.2,0.00459,1e-05,0.60029]
[1780348305030,48.07,71125.05,57.2,0.0046,1e-05,0.6022]
[1780348306037,48.07,71137.34,57.2,0.00468,1e-05,0.6113]
[1780348311072,48.07,71128.74,57.2,0.00463,1e-05,0.60492]
[1780348316107,48.07,71123.61,57.2,0.00459,1e-05,0.60114]
[1780348321148,48.07,71118.18,57.2,0.00456,1e-05,0.59716]
[1780348321250,48.07,71100.56,57.2,0.00445,1e-05,0.58439]
[1780348327199,48.07,71096.75,57.2,0.00443,1e-05,0.58167]
[1780348332232,48.07,71096.36,57.2,0.00443,1e-05,0.58139]
[1780348337267,48.07,71096.35,57.2,0.00443,1e-05,0.58138]
[1780348342302,48.07,71101.76,57.2,0.00446,1e-05,0.58526]
[1780348347336,48.07,71102.28,57.2,0.00446,1e-05,0.58563]
[1780348352373,48.07,71102.99,57.2,0.00446,1e-05,0.58503]
[1780348357408,48.07,71104.65,57.2,0.00447,1e-05,0.58622]
[1780348363179,48.07,71103.42,57.2,0.00446,1e-05,0.58534]
[1780348368485,48.07,71106.94,57.2,0.00448,1e-05,0.58787]
[1780348373520,48.07,71108.13,57.2,0.00449,1e-05,0.58873]
[1780348378729,48.07,71117.87,57.2,0.00455,1e-05,0.59581]
[1780348385903,48.07,71113.89,57.2,0.00453,1e-05,0.59291]
[1780348391675,48.07,71100.26,57.2,0.00444,1e-05,0.58307]
[1780348396710,48.07,71105.19,57.2,0.00447,1e-05,0.58661]
[1780348401745,48.07,71117.94,57.2,0.00455,1e-05,0.59586]
[1780348408795,48.07,71124.68,57.2,0.00459,1e-05,0.60079]
[1780348414837,48.07,71125.08,57.2,0.00459,1e-05,0.59995]
[1780348419872,48.07,71132.08,57.2,0.00463,1e-05,0.60511]
[1780348423899,48.07,71132.09,57.2,0.00463,1e-05,0.60512]
[1780348424908,48.07,71092.18,57.2,0.00439,1e-05,0.57621]
[1780348429943,48.07,71084.6,57.2,0.00434,1e-05,0.57085]
[1780348434978,48.07,71074.39,57.2,0.00428,1e-05,0.5637]
[1780348440018,48.07,71070.86,57.2,0.00426,1e-05,0.56125]
[1780348445049,48.07,71079.9,57.2,0.00431,1e-05,0.56755]
[1780348450084,48.07,71091.82,57.2,0.00438,1e-05,0.57595]
[1780348451445,48.07,71091.82,57.2,0.00438,1e-05,0.57595]
[1780348461169,48.07,71096.79,57.2,0.00441,1e-05,0.57949]
[1780348466204,48.07,71095.31,57.2,0.00441,1e-05,0.57843]
[1780348468472,48.07,71095.06,57.2,0.0044,1e-05,0.57825]
[1780348472246,48.07,71114.12,57.2,0.00451,1e-05,0.59083]
[1780348477281,48.07,71126.71,57.2,0.00459,1e-05,0.60002]
[1780348478794,48.07,71128.0,57.2,0.0046,1e-05,0.60097]
[1780348484330,48.07,71136.03,57.2,0.00465,1e-05,0.6069]
[1780348490373,48.07,71137.64,57.2,0.00466,1e-05,0.60809]
[1780348494050,48.07,71139.83,57.2,0.00467,1e-05,0.60972]
[1780348499437,48.07,71137.77,57.2,0.00466,1e-05,0.60819]
[1780348505496,48.07,71137.49,57.2,0.00466,1e-05,0.60798]
[1780348505518,48.07,71137.49,57.2,0.00466,1e-05,0.60798]
[1780348506515,48.07,71137.49,57.2,0.00466,1e-05,0.60798]
[1780348511521,48.07,71137.66,57.2,0.00466,1e-05,0.60811]
[1780348516558,48.07,71141.93,57.2,0.00468,1e-05,0.61128]
[1780348521595,48.07,71134.25,57.2,0.00464,1e-05,0.60558]
[1780348526632,48.07,71135.42,57.2,0.00464,1e-05,0.60644]
[1780348531667,48.07,71134.76,57.2,0.00463,1e-05,0.60482]
[1780348536702,48.07,71129.77,57.2,0.0046,1e-05,0.60114]
[1780348541737,48.07,71129.47,57.2,0.0046,1e-05,0.60092]
[1780348547779,48.07,71120.68,57.2,0.00454,1e-05,0.59448]
[1780348552814,48.07,71117.81,57.2,0.00453,1e-05,0.59239]
[1780348557849,48.07,71118.9,57.2,0.00453,1e-05,0.59318]
[1780348562894,48.07,71118.46,57.2,0.00453,1e-05,0.59286]
[1780348569944,48.07,71120.86,57.2,0.00454,1e-05,0.59461]
[1780348574982,48.07,71125.45,57.2,0.00457,1e-05,0.59797]
[1780348580025,48.07,71122.79,57.2,0.00456,1e-05,0.59602]
[1780348585057,48.07,71122.82,57.2,0.00456,1e-05,0.59604]
[1780348590093,48.07,71121.84,57.2,0.00455,1e-05,0.59533]
[1780348595129,48.07,71122.71,57.2,0.00455,1e-05,0.59484]
[1780348600341,48.07,71115.27,57.2,0.0045,1e-05,0.58943]
[1780348600355,48.07,71100.1,57.2,0.00441,1e-05,0.57854]
[1780348605391,48.07,71092.6,57.2,0.00436,1e-05,0.57322]
[1780348611512,48.07,71081.63,57.2,0.0043,1e-05,0.56551]
[1780348617292,48.07,71072.35,57.2,0.00425,1e-05,0.55906]
[1780348622327,48.07,71070.77,57.2,0.00424,1e-05,0.55796]
[1780348627534,48.07,71075.55,57.2,0.00426,1e-05,0.56127]
[1780348627935,48.07,71074.79,57.2,0.00426,1e-05,0.56075]
[1780348633404,48.07,71071.1,57.2,0.00424,1e-05,0.55819]
[1780348638439,48.07,71071.19,57.2,0.00424,1e-05,0.55825]
[1780348641460,48.07,71058.56,57.2,0.00417,1e-05,0.54958]
[1780348646496,48.07,71052.74,57.2,0.00413,1e-05,0.54562]
[1780348650734,48.07,71056.21,57.2,0.00415,1e-05,0.54798]
[1780348656566,48.07,71051.37,57.2,0.00412,1e-05,0.54364]
[1780348656727,48.07,71051.37,57.2,0.00412,1e-05,0.54364]
[1780348662608,48.07,71036.96,57.2,0.00404,1e-05,0.53398]
[1780348666636,48.07,71049.43,57.2,0.00411,1e-05,0.54233]
[1780348671671,48.07,71048.1,57.2,0.0041,1e-05,0.54144]
[1780348676706,48.07,71048.85,57.2,0.0041,1e-05,0.54194]
[1780348681747,48.07,71040.46,57.2,0.00406,1e-05,0.53631]
[1780348686782,48.07,71038.69,57.2,0.00405,1e-05,0.53513]
[1780348691817,48.07,71042.58,57.2,0.00407,1e-05,0.53773]
[1780348696852,48.07,71036.66,57.2,0.00403,1e-05,0.53378]
[1780348701888,48.07,71028.06,57.2,0.00399,1e-05,0.52808]
[1780348703654,48.07,71028.06,57.2,0.00399,1e-05,0.52808]
[1780348708937,48.07,71024.4,57.2,0.00397,1e-05,0.52567]
[1780348710439,48.07,71024.4,57.2,0.00397,1e-05,0.52567]
[1780348715987,48.07,71024.56,57.2,0.00396,1e-05,0.52475]
[1780348721023,48.07,71024.85,57.2,0.00396,1e-05,0.52494]
[1780348726058,48.07,71025.42,57.2,0.00397,1e-05,0.52532]
[1780348731093,48.07,71026.42,57.2,0.00397,1e-05,0.52597]
[1780348736128,48.07,71027.84,57.2,0.00398,1e-05,0.52691]
[1780348741163,48.07,71021.46,57.2,0.00394,1e-05,0.52272]
[1780348746198,48.07,71019.59,57.2,0.00393,1e-05,0.5215]
[1780348751233,48.07,71015.53,57.2,0.00391,1e-05,0.51886]
[1780348756268,48.07,71014.9,57.2,0.00391,1e-05,0.51845]
[1780348761303,48.07,71015.27,57.2,0.00391,1e-05,0.51869]
[1780348766338,48.07,71000.42,57.2,0.00383,1e-05,0.50912]
[1780348771374,48.07,71005.61,57.2,0.00385,1e-05,0.51144]
[1780348776409,48.07,71015.42,57.2,0.0039,1e-05,0.51777]
[1780348781444,48.07,71016.99,57.2,0.00391,1e-05,0.51879]
[1780348786479,48.07,71021.14,57.2,0.00393,1e-05,0.52149]
[1780348791514,48.07,71032.6,57.2,0.004,1e-05,0.52902]
[1780348796550,48.07,71032.98,57.2,0.004,1e-05,0.52927]
[1780348801585,48.07,71042.7,57.2,0.00405,1e-05,0.53572]
[1780348807626,48.07,71043.6,57.2,0.00406,1e-05,0.53633]
[1780348813669,48.07,71044.65,57.2,0.00406,1e-05,0.53703]
[1780348818704,48.07,71055.65,57.2,0.00413,1e-05,0.54443]
[1780348823739,48.07,71068.4,57.2,0.0042,1e-05,0.55312]
[1780348828775,48.07,71083.43,57.2,0.00429,1e-05,0.56351]
[1780348832803,48.07,71098.3,57.2,0.00437,1e-05,0.57286]
[1780348835825,48.07,71111.74,57.2,0.00445,1e-05,0.58243]
[1780348836833,48.07,71111.74,57.2,0.00445,1e-05,0.58243]
[1780348839673,48.07,71114.41,57.2,0.00446,1e-05,0.58435]
[1780348840849,48.07,71115.43,57.2,0.00447,1e-05,0.58508]
[1780348845894,48.07,71125.3,57.2,0.00453,1e-05,0.59222]
[1780348847062,48.07,71125.3,57.2,0.00453,1e-05,0.59222]
[1780348848166,48.07,71127.3,57.2,0.00454,1e-05,0.59368]
[1780348853952,48.07,71127.55,57.2,0.00454,1e-05,0.59386]
[1780348858986,48.07,71120.35,57.2,0.0045,1e-05,0.58863]
[1780348864022,48.07,71120.65,57.2,0.0045,1e-05,0.58885]
[1780348869058,48.07,71122.59,57.2,0.00451,1e-05,0.59025]
[1780348874093,48.07,71123.22,57.2,0.00452,1e-05,0.59071]
[1780348879128,48.07,71122.32,57.2,0.00451,1e-05,0.59006]
[1780348884163,48.07,71118.96,57.2,0.00449,1e-05,0.58763]
[1780348889198,48.07,71115.43,57.2,0.00447,1e-05,0.58508]
[1780348894234,48.07,71116.97,57.2,0.00447,1e-05,0.58508]
[1780348899269,48.07,71118.98,57.2,0.00448,1e-05,0.58653]
[1780348904304,48.07,71121.96,57.2,0.0045,1e-05,0.58868]
[1780348910346,48.07,71122.37,57.2,0.0045,1e-05,0.58897]
[1780348915381,48.07,71132.52,57.2,0.00457,1e-05,0.59636]
[1780348920416,48.07,71135.94,57.2,0.00459,1e-05,0.59887]
[1780348928471,48.07,71136.99,57.2,0.00459,1e-05,0.59964]
[1780348933507,48.07,71137.19,57.2,0.00459,1e-05,0.59979]
[1780348938609,48.07,71138.63,57.2,0.0046,1e-05,0.60084]
[1780348944585,48.07,71130.43,57.2,0.00455,1e-05,0.59483]
[1780348949620,48.07,71131.89,57.2,0.00456,1e-05,0.5959]
[1780348954655,48.07,71133.58,57.2,0.00456,1e-05,0.59601]
[1780348959690,48.07,71134.42,57.2,0.00457,1e-05,0.59662]
[1780348964726,48.07,71133.75,57.2,0.00456,1e-05,0.59613]
[1780348969765,48.07,71126.97,57.2,0.00452,1e-05,0.59119]
[1780348974800,48.07,71128.89,57.2,0.00453,1e-05,0.59258]
[1780348979800,48.07,71129.88,57.2,0.00454,1e-05,0.59331]
[1780348987891,48.07,71137.31,57.2,0.00459,1e-05,0.59874]
[1780348992927,48.07,71136.43,57.2,0.00458,1e-05,0.59809]
[1780348997962,48.07,71132.74,57.2,0.00456,1e-05,0.59539]
[1780349001990,48.07,71119.42,57.2,0.00448,1e-05,0.58573]
[1780349007025,48.07,71117.36,57.2,0.00446,1e-05,0.58424]
[1780349012060,48.07,71115.21,57.2,0.00444,1e-05,0.58159]
[1780349018102,48.07,71115.87,57.2,0.00445,1e-05,0.58206]
[1780349023137,48.07,71105.65,57.2,0.00438,1e-05,0.57477]
[1780349028172,48.07,71096.76,57.2,0.00433,1e-05,0.5685]
[1780349033208,48.07,71099.34,57.2,0.00435,1e-05,0.57031]
[1780349038243,48.07,71098.77,57.2,0.00434,1e-05,0.56991]
[1780349043280,48.07,71099.31,57.2,0.00435,1e-05,0.57029]
[1780349048312,48.07,71107.92,57.2,0.0044,1e-05,0.57639]
[1780349054356,48.07,71108.46,57.2,0.0044,1e-05,0.57677]
[1780349059390,48.07,71108.73,57.2,0.0044,1e-05,0.57696]
[1780349064426,48.07,71108.73,57.2,0.0044,1e-05,0.57696]
[1780349070023,48.07,71111.97,57.2,0.00442,1e-05,0.57927]
[1780349075506,48.07,71123.93,57.2,0.00449,1e-05,0.58675]
[1780349080542,48.07,71124.75,57.2,0.00449,1e-05,0.58734]
[1780349085576,48.07,71136.58,57.2,0.00457,1e-05,0.59594]
[1780349091618,48.07,71137.71,57.2,0.00457,1e-05,0.59677]
[1780349096655,48.07,71136.06,57.2,0.00456,1e-05,0.59556]
[1780349101690,48.07,71137.16,57.2,0.00457,1e-05,0.59636]
[1780349106725,48.07,71139.65,57.2,0.00458,1e-05,0.59819]
[1780349111760,48.07,71143.29,57.2,0.00461,1e-05,0.60086]
[1780349116882,48.07,71143.89,57.2,0.00461,1e-05,0.60131]
[1780349120872,48.07,71144.64,57.2,0.00462,1e-05,0.60186]
[1780349120906,48.07,71138.18,57.2,0.00458,1e-05,0.59711]
[1780349121816,48.07,71138.18,57.2,0.00458,1e-05,0.59711]
[1780349121837,48.07,71118.19,57.2,0.00445,1e-05,0.58261]
[1780349123680,48.07,71118.63,57.2,0.00445,1e-05,0.58293]
[1780349123729,48.07,71118.63,57.2,0.00445,1e-05,0.58293]
[1780349126099,48.07,71117.03,57.2,0.00445,1e-05,0.58178]
[1780349127698,48.07,71114.67,57.2,0.00443,1e-05,0.58009]
[1780349131358,48.07,71118.25,57.2,0.00445,1e-05,0.58266]
[1780349131907,48.07,71118.64,57.2,0.00445,1e-05,0.58183]
[1780349136942,48.07,71124.7,57.2,0.00448,1e-05,0.58618]
[1780349141976,48.07,71125.01,57.2,0.00449,1e-05,0.58641]
[1780349147018,48.07,71125.14,57.2,0.00449,1e-05,0.5865]
[1780349152053,48.07,71125.7,57.2,0.00449,1e-05,0.58691]
[1780349162123,48.07,71125.91,57.2,0.00449,1e-05,0.58706]
[1780349167158,48.07,71125.64,57.2,0.00449,1e-05,0.58686]
[1780349173200,48.07,71125.5,57.2,0.00449,1e-05,0.58676]
[1780349178258,48.07,71104.34,57.2,0.00436,1e-05,0.57165]
[1780349183293,48.07,71096.26,57.2,0.00431,1e-05,0.56597]
[1780349188330,48.07,71095.84,57.2,0.00431,1e-05,0.56567]
[1780349193366,48.07,71095.71,57.2,0.0043,1e-05,0.56449]
[1780349198401,48.07,71093.33,57.2,0.00429,1e-05,0.56283]
[1780349203436,48.07,71088.46,57.2,0.00426,1e-05,0.55945]
[1780349208471,48.07,71088.4,57.2,0.00426,1e-05,0.5594]
[1780349213506,48.07,71081.16,57.2,0.00422,1e-05,0.5544]
[1780349219548,48.07,71080.29,57.2,0.00421,1e-05,0.5538]
[1780349224582,48.07,71087.1,57.2,0.00425,1e-05,0.5585]
[1780349228836,48.07,71055.32,57.2,0.00407,1e-05,0.53686]
[1780349229812,48.07,71027.52,57.2,0.00392,1e-05,0.51851]
[1780349234999,48.07,71020.83,57.2,0.00388,1e-05,0.51417]
[1780349240695,48.07,71016.18,57.2,0.00385,1e-05,0.51118]
[1780349245808,48.07,71015.72,57.2,0.00385,1e-05,0.51088]
[1780349251772,48.07,71025.81,57.2,0.0039,1e-05,0.51638]
[1780349256807,48.07,71017.13,57.2,0.00385,1e-05,0.51078]
[1780349261842,48.07,71029.02,57.2,0.00392,1e-05,0.51846]
[1780349266877,48.07,71038.67,57.2,0.00397,1e-05,0.52477]
[1780349271912,48.07,71046.89,57.2,0.00401,1e-05,0.5302]
[1780349276947,48.07,71049.14,57.2,0.00403,1e-05,0.53169]
[1780349282006,48.07,71049.12,57.2,0.00403,1e-05,0.53168]
[1780349282102,48.07,71049.51,57.2,0.00403,1e-05,0.53194]
[1780349291044,48.07,71049.95,57.2,0.00403,1e-05,0.53223]
[1780349291888,48.07,71049.95,57.2,0.00403,1e-05,0.53223]
[1780349292681,48.07,71054.04,57.2,0.00405,1e-05,0.53495]
[1780349298093,48.07,71062.03,57.2,0.0041,1e-05,0.54031]
[1780349303129,48.07,71064.79,57.2,0.00411,1e-05,0.54217]
[1780349308164,48.07,71064.31,57.2,0.00411,1e-05,0.54185]
[1780349313199,48.07,71064.41,57.2,0.0041,1e-05,0.54086]
[1780349315245,48.07,71066.44,57.2,0.00412,1e-05,0.54223]
[1780349321255,48.07,71064.06,57.2,0.0041,1e-05,0.54063]
[1780349324826,48.07,71062.57,57.2,0.00409,1e-05,0.53962]
[1780349325740,48.07,71057.21,57.2,0.00406,1e-05,0.53603]
[1780349331325,48.07,71046.57,57.2,0.00401,1e-05,0.52895]
[1780349333188,48.07,71044.21,57.2,0.00399,1e-05,0.52739]
[1780349334349,48.07,71042.79,57.2,0.00398,1e-05,0.52645]
[1780349335323,48.07,71044.39,57.2,0.00399,1e-05,0.52751]
[1780349336529,48.07,71042.67,57.2,0.00398,1e-05,0.52637]
[1780349342401,48.07,71042.64,57.2,0.00398,1e-05,0.52635]
[1780349350458,48.07,71043.11,57.2,0.00399,1e-05,0.52666]
[1780349355493,48.07,71043.22,57.2,0.00399,1e-05,0.52673]
[1780349360528,48.07,71048.08,57.2,0.00401,1e-05,0.52995]
[1780349361806,48.07,71048.08,57.2,0.00401,1e-05,0.52995]
[1780349367578,48.07,71048.18,57.2,0.00401,1e-05,0.53001]
[1780349372612,48.07,71048.11,57.2,0.00401,1e-05,0.52893]
[1780349378655,48.07,71048.08,57.2,0.00401,1e-05,0.52891]
[1780349384697,48.07,71047.88,57.2,0.004,1e-05,0.52878]
[1780349390739,48.07,71048.09,57.2,0.00401,1e-05,0.52892]
[1780349395775,48.07,71055.39,57.2,0.00405,1e-05,0.53377]
[1780349399494,48.07,71062.58,57.2,0.00409,1e-05,0.53858]
[1780349400437,48.07,71062.61,57.2,0.00409,1e-05,0.5386]
[1780349404548,48.07,71067.75,57.2,0.00412,1e-05,0.54206]
[1780349405533,48.07,71070.3,57.2,0.00413,1e-05,0.54379]
[1780349410879,48.07,71075.47,57.2,0.00416,1e-05,0.5473]
[1780349415914,48.07,71079.44,57.2,0.00418,1e-05,0.55001]
[1780349418757,48.07,71079.44,57.2,0.00418,1e-05,0.55001]
[1780349419476,48.07,71079.44,57.2,0.00418,1e-05,0.55001]
[1780349419943,48.07,71067.17,57.2,0.00411,1e-05,0.54167]
[1780349424978,48.07,71062.64,57.2,0.00409,1e-05,0.53862]
[1780349431020,48.07,71062.69,57.2,0.00408,1e-05,0.5376]
[1780349435586,48.07,71063.3,57.2,0.00408,1e-05,0.53801]
[1780349436800,48.07,71063.4,57.2,0.00408,1e-05,0.53808]
[1780349444111,48.07,71063.9,57.2,0.00409,1e-05,0.53842]
[1780349453288,48.07,71063.51,57.2,0.00408,1e-05,0.53815]
[1780349460224,48.07,71063.41,57.2,0.00408,1e-05,0.53809]
[1780349465259,48.07,71064.65,57.2,0.00409,1e-05,0.53892]
[1780349470294,48.07,71064.74,57.2,0.00409,1e-05,0.53898]
[1780349475330,48.07,71069.87,57.2,0.00412,1e-05,0.54244]
[1780349480364,48.07,71068.09,57.2,0.00411,1e-05,0.54124]
[1780349485399,48.07,71068.3,57.2,0.00411,1e-05,0.54138]
[1780349490434,48.07,71068.63,57.2,0.00411,1e-05,0.5416]
[1780349502518,48.07,71070.97,57.2,0.00412,1e-05,0.54213]
[1780349507553,48.07,71071.34,57.2,0.00412,1e-05,0.54238]
[1780349512589,48.07,71076.68,57.2,0.00415,1e-05,0.546]
[1780349520645,48.07,71076.88,57.2,0.00415,1e-05,0.54614]
[1780349529714,48.07,71076.05,57.2,0.00415,1e-05,0.54557]
[1780349534748,48.07,71073.99,57.2,0.00414,1e-05,0.54417]
[1780349539784,48.07,71071.46,57.2,0.00412,1e-05,0.54246]
[1780349546833,48.07,71071.58,57.2,0.00412,1e-05,0.54254]
[1780349551868,48.07,71070.96,57.2,0.00411,1e-05,0.54107]
[1780349556903,48.07,71070.77,57.2,0.00411,1e-05,0.54094]
[1780349561938,48.07,71069.91,57.2,0.0041,1e-05,0.54036]
[1780349566973,48.07,71070.72,57.2,0.00411,1e-05,0.5409]
[1780349572010,48.07,71071.22,57.2,0.00411,1e-05,0.54124]
[1780349577044,48.07,71077.83,57.2,0.00415,1e-05,0.54572]
[1780349582080,48.07,71078.07,57.2,0.00415,1e-05,0.54588]
[1780349587114,48.07,71078.16,57.2,0.00415,1e-05,0.54594]
[1780349593157,48.07,71077.02,57.2,0.00415,1e-05,0.54517]
[1780349598192,48.07,71074.31,57.2,0.00413,1e-05,0.54333]
[1780349603227,48.07,71071.9,57.2,0.00412,1e-05,0.5417]
[1780349608186,48.07,71069.93,57.2,0.0041,1e-05,0.54037]
[1780349608783,48.07,71068.21,57.2,0.0041,1e-05,0.53921]
[1780349616317,48.07,71064.66,57.2,0.00407,1e-05,0.53578]
[1780349622361,48.07,71064.18,57.2,0.00406,1e-05,0.53546]
[1780349630420,48.07,71064.18,57.2,0.00406,1e-05,0.53546]
[1780349632020,48.07,71064.18,57.2,0.00406,1e-05,0.53546]
[1780349633734,48.07,71062.64,57.2,0.00406,1e-05,0.53443]
[1780349639483,48.07,71050.26,57.2,0.00399,1e-05,0.52621]
[1780349640252,48.07,71050.26,57.2,0.00399,1e-05,0.52621]
[1780349641366,48.07,71047.43,57.2,0.00397,1e-05,0.52435]
[1780349646533,48.07,71043.28,57.2,0.00395,1e-05,0.52162]
[1780349651568,48.07,71033.2,57.2,0.00389,1e-05,0.51506]
[1780349652598,48.07,71033.2,57.2,0.00389,1e-05,0.51506]
[1780349653668,48.07,71032.27,57.2,0.00389,1e-05,0.51446]
[1780349659624,48.07,71028.98,57.2,0.00387,1e-05,0.51234]
[1780349664659,48.07,71042.16,57.2,0.00394,1e-05,0.52089]
[1780349666370,48.07,71042.14,57.2,0.00394,1e-05,0.52088]
[1780349666673,48.07,71044.0,57.2,0.00395,1e-05,0.5221]
[1780349671708,48.07,71040.07,57.2,0.00392,1e-05,0.5185]
[1780349677751,48.07,71038.92,57.2,0.00392,1e-05,0.51776]
[1780349682786,48.07,71038.24,57.2,0.00391,1e-05,0.51731]
[1780349687821,48.07,71036.34,57.2,0.0039,1e-05,0.51608]
[1780349692860,48.07,71041.24,57.2,0.00393,1e-05,0.51927]
[1780349697895,48.07,71042.59,57.2,0.00394,1e-05,0.52015]
[1780349704945,48.07,71043.01,57.2,0.00394,1e-05,0.52042]
[1780349709980,48.07,71043.34,57.2,0.00394,1e-05,0.52064]
[1780349715015,48.07,71043.04,57.2,0.00394,1e-05,0.52044]
[1780349720050,48.07,71040.72,57.2,0.00393,1e-05,0.51893]
[1780349727496,48.07,71041.09,57.2,0.00393,1e-05,0.51917]
[1780349736162,48.07,71041.08,57.2,0.00392,1e-05,0.51814]
[1780349743833,48.07,71040.94,57.2,0.00392,1e-05,0.51805]
[1780349749258,48.07,71039.7,57.2,0.00391,1e-05,0.51724]
[1780349754292,48.07,71039.34,57.2,0.00391,1e-05,0.51701]
[1780349759328,48.07,71037.13,57.2,0.0039,1e-05,0.51557]
[1780349766377,48.07,71038.49,57.2,0.00391,1e-05,0.51646]
[1780349771412,48.07,71034.24,57.2,0.00388,1e-05,0.5137]
[1780349776766,48.07,71031.78,57.2,0.00387,1e-05,0.51211]
[1780349782491,48.07,71018.76,57.2,0.0038,1e-05,0.50378]
[1780349787526,48.07,71016.31,57.2,0.00379,1e-05,0.50223]
[1780349792561,48.07,71009.25,57.2,0.00374,1e-05,0.49677]
[1780349797619,48.07,71004.25,57.2,0.00372,1e-05,0.49364]
[1780349802716,48.07,70997.93,57.2,0.00369,1e-05,0.48971]
[1780349809703,48.07,70991.59,57.2,0.00365,1e-05,0.48579]
[1780349814739,48.07,70996.53,57.2,0.00368,1e-05,0.48884]
[1780349819774,48.07,71004.31,57.2,0.00372,1e-05,0.49368]
[1780349824817,48.07,71006.66,57.2,0.00373,1e-05,0.49515]
[1780349829852,48.07,71008.73,57.2,0.00374,1e-05,0.49645]
[1780349834887,48.07,71014.48,57.2,0.00377,1e-05,0.50007]
[1780349839922,48.07,71020.25,57.2,0.0038,1e-05,0.50373]
[1780349844958,48.07,71019.53,57.2,0.0038,1e-05,0.50327]
[1780349849992,48.07,71027.51,57.2,0.00384,1e-05,0.50836]
[1780349855031,48.07,71035.2,57.2,0.00387,1e-05,0.51229]
[1780349860066,48.07,71040.58,57.2,0.0039,1e-05,0.51577]
[1780349865101,48.07,71041.41,57.2,0.00391,1e-05,0.51631]
[1780349870136,48.07,71042.23,57.2,0.00391,1e-05,0.51684]
[1780349875171,48.07,71047.83,57.2,0.00394,1e-05,0.52049]
[1780349880207,48.07,71051.22,57.2,0.00396,1e-05,0.52271]
[1780349882633,48.07,71033.56,57.2,0.00387,1e-05,0.51123]
[1780349889270,48.07,71032.26,57.2,0.00386,1e-05,0.5104]
[1780349894683,48.07,71032.14,57.2,0.00386,1e-05,0.51032]
[1780349900347,48.07,71048.41,57.2,0.00395,1e-05,0.52087]
[1780349905381,48.07,71043.93,57.2,0.00392,1e-05,0.51795]
[1780349910417,48.07,71035.25,57.2,0.00387,1e-05,0.51232]
[1780349915452,48.07,71031.25,57.2,0.00385,1e-05,0.50874]
[1780349920487,48.07,71030.64,57.2,0.00384,1e-05,0.50835]
[1780349925522,48.07,71031.84,57.2,0.00385,1e-05,0.50912]
[1780349930558,48.07,71031.89,57.2,0.00385,1e-05,0.50915]
[1780349935592,48.07,71034.79,57.2,0.00386,1e-05,0.51101]
[1780349940627,48.07,71035.73,57.2,0.00387,1e-05,0.51162]
[1780349945895,48.07,71035.66,57.2,0.00387,1e-05,0.51157]
[1780349951706,48.07,71037.22,57.2,0.00388,1e-05,0.51258]
[1780349956741,48.07,71044.92,57.2,0.00392,1e-05,0.51757]
[1780349961776,48.07,71043.96,57.2,0.00391,1e-05,0.51694]
[1780349966811,48.07,71041.16,57.2,0.0039,1e-05,0.51513]
[1780349971846,48.07,71043.57,57.2,0.0039,1e-05,0.51567]
[1780349976881,48.07,71044.41,57.2,0.00391,1e-05,0.51621]
[1780349981916,48.07,71042.79,57.2,0.0039,1e-05,0.51516]
[1780349984937,48.07,71030.09,57.2,0.00383,1e-05,0.50699]
[1780349989972,48.07,71029.71,57.2,0.00383,1e-05,0.50674]
[1780349995008,48.07,71029.42,57.2,0.00383,1e-05,0.50656]
[1780350000047,48.07,71024.42,57.2,0.0038,1e-05,0.50337]
[1780350001055,48.07,71009.8,57.2,0.00373,1e-05,0.49415]
[1780350002063,48.07,70997.3,57.2,0.00366,1e-05,0.48638]
[1780350007098,48.07,70995.26,57.2,0.00365,1e-05,0.48512]
[1780350012133,48.07,71004.29,57.2,0.0037,1e-05,0.49071]
[1780350015162,48.07,71017.25,57.2,0.00376,1e-05,0.49883]
[1780350020197,48.07,71028.33,57.2,0.00382,1e-05,0.50586]
[1780350025231,48.07,71033.97,57.2,0.00385,1e-05,0.50947]
[1780350030267,48.07,71037.24,57.2,0.00387,1e-05,0.51158]
[1780350035302,48.07,71043.3,57.2,0.0039,1e-05,0.51447]
[1780350040311,48.07,71043.51,57.2,0.0039,1e-05,0.51461]
[1780350040395,48.07,71043.51,57.2,0.0039,1e-05,0.51461]
[1780350040475,48.07,71048.49,57.2,0.00392,1e-05,0.51785]
[1780350041327,48.07,71048.49,57.2,0.00392,1e-05,0.51785]
[1780350046386,48.07,71057.84,57.2,0.00398,1e-05,0.52397]
[1780350050325,48.07,71058.69,57.2,0.00398,1e-05,0.52452]
[1780350050767,48.07,71058.69,57.2,0.00398,1e-05,0.52452]
[1780350050827,48.07,71058.69,57.2,0.00398,1e-05,0.52452]
[1780350056457,48.07,71048.96,57.2,0.00393,1e-05,0.51815]
[1780350061490,48.07,71045.14,57.2,0.00391,1e-05,0.51567]
[1780350066526,48.07,71039.83,57.2,0.00388,1e-05,0.51223]
[1780350071561,48.07,71033.59,57.2,0.00384,1e-05,0.50822]
[1780350076596,48.07,71032.48,57.2,0.00384,1e-05,0.50751]
[1780350081631,48.07,71031.57,57.2,0.00383,1e-05,0.50692]
[1780350086666,48.07,71031.72,57.2,0.00383,1e-05,0.50702]
[1780350091701,48.07,71031.99,57.2,0.00383,1e-05,0.50619]
[1780350096736,48.07,71033.26,57.2,0.00383,1e-05,0.507]
[1780350101771,48.07,71033.18,57.2,0.00383,1e-05,0.50695]
[1780350107813,48.07,71032.5,57.2,0.00383,1e-05,0.50651]
[1780350112849,48.07,71043.29,57.2,0.00389,1e-05,0.51345]
[1780350117884,48.07,71052.82,57.2,0.00394,1e-05,0.51964]
[1780350122919,48.07,71051.62,57.2,0.00393,1e-05,0.51886]
[1780350127954,48.07,71050.46,57.2,0.00393,1e-05,0.5181]
[1780350132989,48.07,71051.95,57.2,0.00394,1e-05,0.51908]
[1780350138025,48.07,71059.84,57.2,0.00398,1e-05,0.52425]
[1780350143060,48.07,71061.36,57.2,0.00399,1e-05,0.52525]
[1780350148095,48.07,71059.55,57.2,0.00398,1e-05,0.52406]
[1780350150109,48.07,71046.98,57.2,0.00391,1e-05,0.51584]
[1780350156151,48.07,71040.81,57.2,0.00387,1e-05,0.51083]
[1780350161186,48.07,71033.98,57.2,0.00383,1e-05,0.50645]
[1780350167227,48.07,71033.62,57.2,0.00383,1e-05,0.50622]
[1780350172263,48.07,71011.88,57.2,0.00371,1e-05,0.49249]
[1780350177298,48.07,71004.23,57.2,0.00367,1e-05,0.48773]
[1780350182333,48.07,71000.68,57.2,0.00366,1e-05,0.48554]
[1780350187367,48.07,71008.65,57.2,0.0037,1e-05,0.49047]
[1780350192404,48.07,71011.97,57.2,0.00371,1e-05,0.49254]
[1780350197440,48.07,71013.33,57.2,0.00372,1e-05,0.49339]
[1780350203482,48.07,71011.69,57.2,0.00371,1e-05,0.49237]
[1780350211538,48.07,71010.23,57.2,0.0037,1e-05,0.49047]
[1780350216572,48.07,70995.07,57.2,0.00362,1e-05,0.48112]
[1780350221608,48.07,70991.7,57.2,0.0036,1e-05,0.47906]
[1780350226385,48.07,70980.66,57.2,0.00355,0.0,0.47237]
[1780350226081,48.07,70929.21,57.2,0.0033,0.0,0.44222]
[1780350227289,48.07,70929.21,57.2,0.0033,0.0,0.44222]
[1780350227362,48.07,70876.57,57.2,0.00306,0.0,0.4131]
[1780350227929,48.07,70876.57,57.2,0.00306,0.0,0.4131]
[1780350229077,48.07,70877.8,57.2,0.00307,0.0,0.41376]
[1780350229690,48.07,70882.58,57.2,0.00309,0.0,0.41634]
[1780350230240,48.07,70882.58,57.2,0.00309,0.0,0.41634]
[1780350230932,48.07,70882.66,57.2,0.00309,0.0,0.41638]
[1780350233243,48.07,70865.71,57.2,0.00301,0.0,0.4073]
[1780350233439,48.07,70861.96,57.2,0.003,0.0,0.40531]
[1780350234237,48.07,70861.96,57.2,0.003,0.0,0.40531]
[1780350234239,48.07,70873.66,57.2,0.00305,0.0,0.41154]
[1780350236324,48.07,70869.77,57.2,0.00303,0.0,0.40946]
[1780350241766,48.07,70864.79,57.2,0.00301,0.0,0.40681]
[1780350245020,48.07,70869.68,57.2,0.00303,0.0,0.40941]
[1780350245165,48.07,70869.68,57.2,0.00303,0.0,0.40941]
[1780350246312,48.07,70870.62,57.2,0.00304,0.0,0.40991]
[1780350246351,48.07,70889.06,57.2,0.00312,0.0,0.41985]
[1780350246801,48.07,70900.58,57.2,0.00317,0.0,0.42617]
[1780350247940,48.07,70900.58,57.2,0.00317,0.0,0.42617]
[1780350248124,48.07,70900.58,57.2,0.00317,0.0,0.42617]
[1780350248510,48.07,70901.96,57.2,0.00317,0.0,0.42693]
[1780350249003,48.07,70901.96,57.2,0.00317,0.0,0.42693]
[1780350249046,48.07,70922.23,57.2,0.00327,0.0,0.43826]
[1780350250118,48.07,70922.23,57.2,0.00327,0.0,0.43826]
[1780350250325,48.07,70922.23,57.2,0.00327,0.0,0.43826]
[1780350250414,48.07,70937.98,57.2,0.00334,0.0,0.44724]
[1780350250746,48.07,70937.98,57.2,0.00334,0.0,0.44724]
[1780350250829,48.07,70951.21,57.2,0.0034,0.0,0.4549]
[1780350252120,48.07,70951.21,57.2,0.0034,0.0,0.4549]
[1780350253599,48.07,70960.41,57.2,0.00345,0.0,0.4603]
[1780350255136,48.07,70953.22,57.2,0.00341,0.0,0.45608]
[1780350256478,48.07,70944.28,57.2,0.00337,0.0,0.45087]
[1780350258150,48.07,70942.8,57.2,0.00336,0.0,0.45002]
[1780350262184,48.07,70934.85,57.2,0.00333,0.0,0.44544]
[1780350267947,48.07,70936.16,57.2,0.00333,0.0,0.44619]
[1780350272983,48.07,70935.73,57.2,0.00332,0.0,0.44503]
[1780350275627,48.07,70936.42,57.2,0.00333,0.0,0.44543]
[1780350276447,48.07,70936.42,57.2,0.00333,0.0,0.44543]
[1780350277011,48.07,70913.58,57.2,0.00322,0.0,0.4325]
[1780350277929,48.07,70913.58,57.2,0.00322,0.0,0.4325]
[1780350278520,48.07,70919.38,57.2,0.00325,0.0,0.43575]
[1780350281039,48.07,70936.2,57.2,0.00333,0.0,0.4453]
[1780350286115,48.07,70935.97,57.2,0.00332,0.0,0.44517]
[1780350292116,48.07,70935.75,57.2,0.00332,0.0,0.44504]
[1780350297150,48.07,70933.46,57.2,0.00331,0.0,0.44373]
[1780350302186,48.07,70936.91,57.2,0.00333,0.0,0.44571]
[1780350307221,48.07,70938.3,57.2,0.00334,0.0,0.4465]
[1780350312257,48.07,70938.44,57.2,0.00334,0.0,0.44659]
[1780350317292,48.07,70937.98,57.2,0.00333,0.0,0.44632]
[1780350322327,48.07,70938.06,57.2,0.00333,0.0,0.44637]
[1780350327361,48.07,70938.28,57.2,0.00334,0.0,0.44649]
[1780350332397,48.07,70937.74,57.2,0.00333,0.0,0.44527]
[1780350337379,48.07,70932.43,57.2,0.0033,0.0,0.44223]
[1780350338139,48.07,70923.91,57.2,0.00326,0.0,0.4374]
[1780350338496,48.07,70923.91,57.2,0.00326,0.0,0.4374]
[1780350339522,48.07,70915.14,57.2,0.00322,0.0,0.43248]
[1780350345489,48.07,70914.37,57.2,0.00322,0.0,0.43205]
[1780350350528,48.07,70914.05,57.2,0.00322,0.0,0.43187]
[1780350355559,48.07,70917.49,57.2,0.00323,0.0,0.43379]
[1780350360594,48.07,70926.45,57.2,0.00327,0.0,0.43884]
[1780350365629,48.07,70935.36,57.2,0.00332,0.0,0.44391]
[1780350370664,48.07,70937.7,57.2,0.00333,0.0,0.44524]
[1780350375699,48.07,70944.54,57.2,0.00336,0.0,0.44918]
[1780350380734,48.07,70945.5,57.2,0.00336,0.0,0.44973]
[1780350385769,48.07,70936.45,57.2,0.00332,0.0,0.44453]
[1780350390803,48.07,70934.34,57.2,0.00331,0.0,0.44332]
[1780350391811,48.07,70918.65,57.2,0.00323,0.0,0.43354]
[1780350392646,48.07,70918.65,57.2,0.00323,0.0,0.43354]
[1780350393535,48.07,70918.65,57.2,0.00323,0.0,0.43354]
[1780350395610,48.07,70904.62,57.2,0.00317,0.0,0.42574]
[1780350396827,48.07,70901.2,57.2,0.00315,0.0,0.42386]
[1780350402564,48.07,70901.7,57.2,0.00315,0.0,0.42414]
[1780350402825,48.07,70901.68,57.2,0.00315,0.0,0.42413]
[1780350402888,48.07,70923.56,57.2,0.00325,0.0,0.4363]
[1780350404124,48.07,70923.56,57.2,0.00325,0.0,0.4363]
[1780350405034,48.07,70931.67,57.2,0.00329,0.0,0.44089]
[1780350406861,48.07,70932.91,57.2,0.0033,0.0,0.4416]
[1780350407219,48.07,70932.91,57.2,0.0033,0.0,0.4416]
[1780350408528,48.07,70922.25,57.2,0.00325,0.0,0.43556]
[1780350409667,48.07,70906.82,57.2,0.00318,0.0,0.42696]
[1780350411904,48.07,70906.58,57.2,0.00318,0.0,0.42683]
[1780350411951,48.07,70910.99,57.2,0.0032,0.0,0.42927]
[1780350415102,48.07,70914.57,57.2,0.00321,0.0,0.43126]
[1780350415154,48.07,70916.94,57.2,0.00322,0.0,0.43259]
[1780350415912,48.07,70916.94,57.2,0.00322,0.0,0.43259]
[1780350416188,48.07,70916.94,57.2,0.00322,0.0,0.43259]
[1780350416203,48.07,70929.14,57.2,0.00328,0.0,0.43945]
[1780350416741,48.07,70929.14,57.2,0.00328,0.0,0.43945]
[1780350416986,48.07,70946.52,57.2,0.00336,0.0,0.4494]
[1780350417664,48.07,70946.52,57.2,0.00336,0.0,0.4494]
[1780350418400,48.07,70946.52,57.2,0.00336,0.0,0.4494]
[1780350419472,48.07,70946.01,57.2,0.00336,0.0,0.44911]
[1780350424037,48.07,70964.0,57.2,0.00345,0.0,0.4596]
[1780350426490,48.07,70966.68,57.2,0.00346,0.0,0.46118]
[1780350427588,48.07,70967.05,57.2,0.00346,0.0,0.4614]
[1780350432094,48.07,70951.66,57.2,0.00339,0.0,0.45238]
[1780350435115,48.07,70939.38,57.2,0.00333,0.0,0.44529]
[1780350440150,48.07,70936.42,57.2,0.00331,0.0,0.4436]
[1780350441121,48.07,70936.42,57.2,0.00331,0.0,0.4436]
[1780350442085,48.07,70935.89,57.2,0.00331,0.0,0.4433]
[1780350451239,48.07,70948.3,57.2,0.00336,0.0,0.44951]
[1780350456271,48.07,70954.31,57.2,0.00339,0.0,0.45299]
[1780350456640,48.07,70954.31,57.2,0.00339,0.0,0.45299]
[1780350457278,48.07,70956.39,57.2,0.0034,0.0,0.4542]
[1780350462313,48.07,70957.42,57.2,0.00341,0.0,0.4548]
[1780350467348,48.07,70959.92,57.2,0.00342,0.0,0.45627]
[1780350472383,48.07,70951.52,57.2,0.00338,0.0,0.45137]
[1780350477604,48.07,70949.38,57.2,0.00337,0.0,0.45013]
[1780350477649,48.07,70966.65,57.2,0.00345,0.0,0.46022]
[1780350478434,48.07,70980.46,57.2,0.00352,0.0,0.46843]
[1780350478840,48.07,70980.46,57.2,0.00352,0.0,0.46843]
[1780350479907,48.07,70979.38,57.2,0.00351,0.0,0.46778]
[1780350485483,48.07,70984.06,57.2,0.00354,0.0,0.47059]
[1780350490518,48.07,70982.66,57.2,0.00353,0.0,0.46975]
[1780350495554,48.07,70989.89,57.2,0.00357,1e-05,0.4741]
[1780350500590,48.07,70996.63,57.2,0.0036,1e-05,0.47819]
[1780350505625,48.07,71008.77,57.2,0.00366,1e-05,0.48564]
[1780350510661,48.07,71009.25,57.2,0.00366,1e-05,0.48594]
[1780350515698,48.07,71002.22,57.2,0.00362,1e-05,0.48064]
[1780350519728,48.07,70990.04,57.2,0.00356,1e-05,0.47323]
[1780350522039,48.07,71004.42,57.2,0.00363,1e-05,0.48199]
[1780350527787,48.07,71010.27,57.2,0.00366,1e-05,0.48559]
[1780350529801,48.07,70992.87,57.2,0.00357,1e-05,0.47494]
[1780350534845,48.07,70987.95,57.2,0.00355,0.0,0.47197]
[1780350539007,48.07,71001.69,57.2,0.00362,1e-05,0.48031]
[1780350544942,48.07,71004.13,57.2,0.00363,1e-05,0.48181]
[1780350549976,48.07,71000.28,57.2,0.00361,1e-05,0.47945]
[1780350555013,48.07,70995.59,57.2,0.00359,1e-05,0.47659]
[1780350560050,48.07,71000.88,57.2,0.00361,1e-05,0.47982]
[1780350565085,48.07,71006.82,57.2,0.00364,1e-05,0.48346]
[1780350570121,48.07,71018.32,57.2,0.0037,1e-05,0.49058]
[1780350575156,48.07,71014.29,57.2,0.00368,1e-05,0.48709]
[1780350580191,48.07,71007.55,57.2,0.00364,1e-05,0.48293]
[1780350585226,48.07,71006.02,57.2,0.00363,1e-05,0.48199]
[1780350590552,48.07,71003.43,57.2,0.00362,1e-05,0.48041]
[1780350594288,48.07,71017.25,57.2,0.00369,1e-05,0.48893]
[1780350599324,48.07,71020.1,57.2,0.00371,1e-05,0.4907]
[1780350604359,48.07,71024.08,57.2,0.00373,1e-05,0.49319]
[1780350609395,48.07,71024.64,57.2,0.00373,1e-05,0.49354]
[1780350614430,48.07,71023.9,57.2,0.00373,1e-05,0.49308]
[1780350619465,48.07,71023.04,57.2,0.00372,1e-05,0.49254]
[1780350624499,48.07,71021.85,57.2,0.00371,1e-05,0.49179]
[1780350629535,48.07,71013.83,57.2,0.00367,1e-05,0.48681]
[1780350634570,48.07,71012.83,57.2,0.00366,1e-05,0.48521]
[1780350639604,48.07,71018.2,57.2,0.00369,1e-05,0.48853]
[1780350644640,48.07,71018.43,57.2,0.00369,1e-05,0.48868]
[1780350649678,48.07,71023.11,57.2,0.00371,1e-05,0.49159]
[1780350654713,48.07,71025.76,57.2,0.00373,1e-05,0.49325]
[1780350659749,48.07,71027.28,57.2,0.00374,1e-05,0.4942]
[1780350664786,48.07,71029.72,57.2,0.00375,1e-05,0.49573]
[1780350669821,48.07,71037.85,57.2,0.00379,1e-05,0.50087]
[1780350674856,48.07,71038.13,57.2,0.00379,1e-05,0.50104]
[1780350679901,48.07,71038.6,57.2,0.0038,1e-05,0.50134]
[1780350684935,48.07,71038.71,57.2,0.0038,1e-05,0.50141]
[1780350689970,48.07,71039.24,57.2,0.0038,1e-05,0.50175]
[1780350695008,48.07,71039.51,57.2,0.00379,1e-05,0.50092]
[1780350701048,48.07,71037.64,57.2,0.00378,1e-05,0.49973]
[1780350705386,48.07,71024.31,57.2,0.00371,1e-05,0.49135]
[1780350712602,48.07,71019.49,57.2,0.00369,1e-05,0.48835]
[1780350712858,48.07,71019.49,57.2,0.00369,1e-05,0.48835]
[1780350717846,48.07,71020.55,57.2,0.00369,1e-05,0.48901]
[1780350727236,48.07,71022.88,57.2,0.00371,1e-05,0.49046]
[1780350732271,48.07,71023.57,57.2,0.00371,1e-05,0.49089]
[1780350737306,48.07,71024.18,57.2,0.00371,1e-05,0.49127]
[1780350742505,48.07,71026.49,57.2,0.00372,1e-05,0.49271]
[1780350748384,48.07,71029.21,57.2,0.00374,1e-05,0.49442]
[1780350753419,48.07,71033.45,57.2,0.00375,1e-05,0.49609]
[1780350758454,48.07,71037.41,57.2,0.00377,1e-05,0.49858]
[1780350763489,48.07,71034.82,57.2,0.00376,1e-05,0.49695]
[1780350768524,48.07,71032.73,57.2,0.00375,1e-05,0.49563]
[1780350773559,48.07,71031.25,57.2,0.00374,1e-05,0.4947]
[1780350778594,48.07,71030.01,57.2,0.00374,1e-05,0.49393]
[1780350783629,48.07,71029.18,57.2,0.00373,1e-05,0.4934]
[1780350784636,48.07,71009.25,57.2,0.00363,1e-05,0.48105]
[1780350789671,48.07,70998.83,57.2,0.00358,1e-05,0.4747]
[1780350790795,48.07,70998.83,57.2,0.00358,1e-05,0.4747]
[1780350792946,48.07,70996.59,57.2,0.00356,1e-05,0.47335]
[1780350797294,48.07,70994.67,57.2,0.00355,1e-05,0.47219]
[1780350800041,48.07,70996.98,57.2,0.00357,1e-05,0.47358]
[1780350801635,48.07,70997.33,57.2,0.00357,1e-05,0.47379]
[1780350806790,48.07,70998.23,57.2,0.00357,1e-05,0.47434]
[1780350807776,48.07,70998.23,57.2,0.00357,1e-05,0.47434]
[1780350809829,48.07,71000.3,57.2,0.00358,1e-05,0.47559]
[1780350815853,48.07,70990.76,57.2,0.00353,0.0,0.46888]
[1780350820888,48.07,70990.21,57.2,0.00353,0.0,0.46855]
[1780350825923,48.07,70990.35,57.2,0.00353,0.0,0.46863]
[1780350831965,48.07,70989.94,57.2,0.00352,0.0,0.46838]
[1780350837000,48.07,70991.83,57.2,0.00353,0.0,0.46952]
[1780350840024,48.07,70979.43,57.2,0.00347,0.0,0.46212]
[1780350840618,48.07,70979.43,57.2,0.00347,0.0,0.46212]
[1780350846065,48.07,70968.8,57.2,0.00342,0.0,0.45586]
[1780350851591,48.07,70968.83,57.2,0.00342,0.0,0.45588]
[1780350851598,48.07,70968.83,57.2,0.00342,0.0,0.45588]
[1780350854124,48.07,70954.03,57.2,0.00335,0.0,0.44728]
[1780350855548,48.07,70954.03,57.2,0.00335,0.0,0.44728]
[1780350856368,48.07,70954.26,57.2,0.00335,0.0,0.44741]
[1780350860910,48.07,70953.9,57.2,0.00335,0.0,0.4472]
[1780350866208,48.07,70962.74,57.2,0.00339,0.0,0.45232]
[1780350871244,48.07,70961.96,57.2,0.00338,0.0,0.45094]
[1780350874769,48.07,70962.07,57.2,0.00338,0.0,0.451]
[1780350880341,48.07,70951.94,57.2,0.00333,0.0,0.44516]
[1780350885887,48.07,70952.17,57.2,0.00333,0.0,0.44529]
[1780350887315,48.07,70961.08,57.2,0.00338,0.0,0.45043]
[1780350892425,48.07,70964.09,57.2,0.00339,0.0,0.45218]
[1780350898467,48.07,70965.48,57.2,0.0034,0.0,0.45299]
[1780350902498,48.07,70949.14,57.2,0.00332,0.0,0.44355]
[1780350904271,48.07,70948.32,57.2,0.00332,0.0,0.44308]
[1780350905066,48.07,70948.32,57.2,0.00332,0.0,0.44308]
[1780350910789,48.07,70943.64,57.2,0.00329,0.0,0.44042]
[1780350919615,48.07,70942.04,57.2,0.00329,0.0,0.43951]
[1780350925179,48.07,70933.3,57.2,0.00325,0.0,0.43457]
[1780350925696,48.07,70928.85,57.2,0.00323,0.0,0.43207]
[1780350927104,48.07,70924.95,57.2,0.00321,0.0,0.4299]
[1780350936735,48.07,70922.36,57.2,0.00319,0.0,0.42756]
[1780350941769,48.07,70921.94,57.2,0.00319,0.0,0.42733]
[1780350944791,48.07,70934.72,57.2,0.00325,0.0,0.43446]
[1780350949495,48.07,70938.88,57.2,0.00327,0.0,0.43681]
[1780350950515,48.07,70939.41,57.2,0.00327,0.0,0.43711]
[1780350961910,48.07,70939.09,57.2,0.00327,0.0,0.43693]
[1780350966944,48.07,70938.72,57.2,0.00326,0.0,0.43672]
[1780350971980,48.07,70936.67,57.2,0.00325,0.0,0.43556]
[1780350977015,48.07,70936.44,57.2,0.00325,0.0,0.43543]
[1780350982050,48.07,70935.67,57.2,0.00325,0.0,0.435]
[1780350987085,48.07,70934.92,57.2,0.00325,0.0,0.43458]
[1780350992120,48.07,70935.19,57.2,0.00324,0.0,0.43383]
[1780350997155,48.07,70935.05,57.2,0.00324,0.0,0.43375]
[1780351002189,48.07,70928.59,57.2,0.00321,0.0,0.43013]
[1780351007225,48.07,70922.15,57.2,0.00318,0.0,0.42656]
[1780351012260,48.07,70915.79,57.2,0.00315,0.0,0.42305]
[1780351017295,48.07,70903.75,57.2,0.0031,0.0,0.41647]
[1780351022330,48.07,70901.7,57.2,0.00309,0.0,0.41536]
[1780351027365,48.07,70898.9,57.2,0.00308,0.0,0.41385]
[1780351032400,48.07,70898.34,57.2,0.00308,0.0,0.41355]
[1780351037435,48.07,70897.25,57.2,0.00307,0.0,0.41296]
[1780351042470,48.07,70896.82,57.2,0.00307,0.0,0.41273]
[1780351047505,48.07,70891.7,57.2,0.00305,0.0,0.40998]
[1780351053261,48.07,70893.54,57.2,0.00305,0.0,0.4101]
[1780351058584,48.07,70892.96,57.2,0.00305,0.0,0.40979]
[1780351064627,48.07,70892.94,57.2,0.00305,0.0,0.40978]
[1780351065715,48.07,70892.94,57.2,0.00305,0.0,0.40978]
[1780351071677,48.07,70906.6,57.2,0.00311,0.0,0.41715]
[1780351076712,48.07,70916.04,57.2,0.00315,0.0,0.4223]
[1780351081458,48.07,70916.86,57.2,0.00315,0.0,0.42275]
[1780351086782,48.07,70914.82,57.2,0.00314,0.0,0.42163]
[1780351094839,48.07,70916.47,57.2,0.00315,0.0,0.42254]
[1780351098270,48.07,70934.56,57.2,0.00323,0.0,0.43257]
[1780351103909,48.07,70939.49,57.2,0.00325,0.0,0.43534]
[1780351108943,48.07,70943.55,57.2,0.00327,0.0,0.43763]
[1780351113979,48.07,70954.04,57.2,0.00332,0.0,0.44269]
[1780351119014,48.07,70968.62,57.2,0.00339,0.0,0.45109]
[1780351123042,48.07,70982.98,57.2,0.00345,0.0,0.4595]
[1780351128076,48.07,70984.48,57.2,0.00346,0.0,0.46039]
[1780351133112,48.07,70991.6,57.2,0.0035,0.0,0.46461]
[1780351138147,48.07,71000.6,57.2,0.00354,0.0,0.47]
[1780351143182,48.07,70986.63,57.2,0.00347,0.0,0.46166]
[1780351148217,48.07,70985.23,57.2,0.00347,0.0,0.46083]
[1780351153252,48.07,70983.84,57.2,0.00346,0.0,0.46001]
[1780351158287,48.07,70979.05,57.2,0.00344,0.0,0.45719]
[1780351163322,48.07,70970.66,57.2,0.0034,0.0,0.45228]
[1780351167352,48.07,70958.47,57.2,0.00334,0.0,0.44523]
[1780351172386,48.07,70956.33,57.2,0.00332,0.0,0.44308]
[1780351180442,48.07,70952.94,57.2,0.0033,0.0,0.44115]
[1780351185478,48.07,70951.26,57.2,0.0033,0.0,0.44019]
[1780351190513,48.07,70953.47,57.2,0.00331,0.0,0.44145]
[1780351195527,48.07,70953.48,57.2,0.00331,0.0,0.44145]
[1780351200588,48.07,70950.94,57.2,0.00329,0.0,0.44001]
[1780351205942,48.07,70941.58,57.2,0.00325,0.0,0.43471]
[1780351211467,48.07,70942.89,57.2,0.00326,0.0,0.43545]
[1780351214476,48.07,70950.26,57.2,0.00329,0.0,0.43962]
[1780351217723,48.07,70937.68,57.2,0.00323,0.0,0.43252]
[1780351221755,48.07,70915.54,57.2,0.00313,0.0,0.42026]
[1780351226796,48.07,70901.56,57.2,0.00307,0.0,0.41268]
[1780351231523,48.07,70900.7,57.2,0.00307,0.0,0.41221]
[1780351233845,48.07,70879.73,57.2,0.00297,0.0,0.40022]
[1780351235885,48.07,70893.94,57.2,0.00303,0.0,0.40773]
[1780351240920,48.07,70884.06,57.2,0.00299,0.0,0.40249]
[1780351245955,48.07,70893.12,57.2,0.00303,0.0,0.40729]
[1780351251000,48.07,70902.37,57.2,0.00307,0.0,0.41224]
[1780351256036,48.07,70895.33,57.2,0.00304,0.0,0.40847]
[1780351261072,48.07,70887.75,57.2,0.003,0.0,0.40444]
[1780351265103,48.07,70873.1,57.2,0.00294,0.0,0.39675]
[1780351267126,48.07,70859.18,57.2,0.00288,0.0,0.38956]
[1780351270123,48.07,70857.3,57.2,0.00288,0.0,0.3886]
[1780351275181,48.07,70857.81,57.2,0.00288,0.0,0.38886]
[1780351279209,48.07,70869.96,57.2,0.00293,0.0,0.39512]
[1780351282807,48.07,70872.01,57.2,0.00294,0.0,0.39619]
[1780351287267,48.07,70888.22,57.2,0.00301,0.0,0.40469]
[1780351292302,48.07,70897.0,57.2,0.00304,0.0,0.4085]
[1780351297337,48.07,70885.75,57.2,0.00299,0.0,0.40253]
[1780351301365,48.07,70869.76,57.2,0.00292,0.0,0.39418]
[1780351306400,48.07,70856.56,57.2,0.00287,0.0,0.38739]
[1780351311435,48.07,70851.89,57.2,0.00285,0.0,0.38502]
[1780351316470,48.07,70854.59,57.2,0.00286,0.0,0.38639]
[1780351321507,48.07,70857.7,57.2,0.00287,0.0,0.38798]
[1780351326541,48.07,70855.57,57.2,0.00286,0.0,0.38689]
[1780351331577,48.07,70855.8,57.2,0.00286,0.0,0.38701]
[1780351336612,48.07,70859.78,57.2,0.00288,0.0,0.38904]
[1780351341647,48.07,70862.35,57.2,0.00289,0.0,0.39036]
[1780351346682,48.07,70854.14,57.2,0.00286,0.0,0.38616]
[1780351348696,48.07,70837.31,57.2,0.00279,0.0,0.37768]
[1780351349719,48.07,70837.31,57.2,0.00279,0.0,0.37768]
[1780351353624,48.07,70820.03,57.2,0.00271,0.0,0.36835]
[1780351360309,48.07,70810.82,57.2,0.00268,0.0,0.36387]
[1780351360315,48.07,70810.82,57.2,0.00268,0.0,0.36387]
[1780351366399,48.07,70815.57,57.2,0.0027,0.0,0.36617]
[1780351372412,48.07,70814.05,57.2,0.00269,0.0,0.36544]
[1780351372418,48.07,70814.05,57.2,0.00269,0.0,0.36544]
[1780351374939,48.07,70831.63,57.2,0.00276,0.0,0.37405]
[1780351377527,48.07,70845.08,57.2,0.00281,0.0,0.38076]
[1780351381191,48.07,70858.67,57.2,0.00287,0.0,0.38764]
[1780351382568,48.07,70858.67,57.2,0.00287,0.0,0.38764]
[1780351391055,48.07,70862.82,57.2,0.00289,0.0,0.38977]
[1780351396090,48.07,70867.51,57.2,0.00291,0.0,0.39218]
[1780351401125,48.07,70868.75,57.2,0.00291,0.0,0.39282]
[1780351406352,48.07,70863.84,57.2,0.00289,0.0,0.39029]
[1780351406385,48.07,70863.84,57.2,0.00289,0.0,0.39029]
[1780351407184,48.07,70842.35,57.2,0.0028,0.0,0.37939]
[1780351412218,48.07,70835.0,57.2,0.00277,0.0,0.37491]
[1780351417253,48.07,70831.88,57.2,0.00275,0.0,0.37337]
[1780351420485,48.07,70836.29,57.2,0.00277,0.0,0.37555]
[1780351425857,48.07,70843.21,57.2,0.0028,0.0,0.379]
[1780351431369,48.07,70849.62,57.2,0.00283,0.0,0.38223]
[1780351436405,48.07,70850.68,57.2,0.00283,0.0,0.38276]
[1780351441440,48.07,70853.32,57.2,0.00284,0.0,0.3841]
[1780351446477,48.07,70858.54,57.2,0.00286,0.0,0.38675]
[1780351451512,48.07,70859.72,57.2,0.00287,0.0,0.38735]
[1780351456546,48.07,70846.64,57.2,0.00281,0.0,0.38073]
[1780351461582,48.07,70841.94,57.2,0.00279,0.0,0.37837]
[1780351466617,48.07,70844.38,57.2,0.0028,0.0,0.37959]
[1780351471652,48.07,70848.33,57.2,0.00281,0.0,0.38076]
[1780351476687,48.07,70846.78,57.2,0.00281,0.0,0.37998]
[1780351481721,48.07,70842.16,57.2,0.00279,0.0,0.37767]
[1780351486758,48.07,70841.39,57.2,0.00279,0.0,0.37728]
[1780351491793,48.07,70840.89,57.2,0.00278,0.0,0.37703]
[1780351496832,48.07,70828.97,57.2,0.00274,0.0,0.37113]
[1780351499854,48.07,70814.1,57.2,0.00268,0.0,0.36388]
[1780351504889,48.07,70800.29,57.2,0.00262,0.0,0.35725]
[1780351506904,48.07,70784.68,57.2,0.00257,0.0,0.34989]
[1780351511939,48.07,70777.45,57.2,0.00254,0.0,0.34652]
[1780351516974,48.07,70774.21,57.2,0.00253,0.0,0.34502]
[1780351522009,48.07,70778.1,57.2,0.00254,0.0,0.34683]
[1780351524026,48.07,70794.7,57.2,0.0026,0.0,0.3546]
[1780351529028,48.07,70799.72,57.2,0.00262,0.0,0.35698]
[1780351532757,48.07,70815.84,57.2,0.00268,0.0,0.36393]
[1780351539135,48.07,70828.71,57.2,0.00273,0.0,0.3702]
[1780351544170,48.07,70829.85,57.2,0.00273,0.0,0.37076]
[1780351549211,48.07,70828.24,57.2,0.00273,0.0,0.36997]
[1780351554247,48.07,70838.6,57.2,0.00277,0.0,0.37508]
[1780351557862,48.07,70840.04,57.2,0.00277,0.0,0.3758]
[1780351558851,48.07,70839.44,57.2,0.00277,0.0,0.3755]
[1780351560497,48.07,70849.6,57.2,0.00281,0.0,0.38058]
[1780351560753,48.07,70849.6,57.2,0.00281,0.0,0.38058]
[1780351566348,48.07,70855.08,57.2,0.00284,0.0,0.38334]
[1780351571383,48.07,70854.67,57.2,0.00283,0.0,0.38313]
[1780351576421,48.07,70843.58,57.2,0.00279,0.0,0.37756]
[1780351581456,48.07,70839.4,57.2,0.00277,0.0,0.37548]
[1780351582529,48.07,70839.4,57.2,0.00277,0.0,0.37548]
[1780351584480,48.07,70816.51,57.2,0.00268,0.0,0.36425]
[1780351589515,48.07,70814.1,57.2,0.00267,0.0,0.36309]
[1780351593827,48.07,70807.21,57.2,0.00264,0.0,0.35899]
[1780351599589,48.07,70804.44,57.2,0.00263,0.0,0.35767]
[1780351603618,48.07,70790.62,57.2,0.00258,0.0,0.35113]
[1780351608652,48.07,70786.54,57.2,0.00256,0.0,0.34923]
[1780351613688,48.07,70790.24,57.2,0.00258,0.0,0.35096]
[1780351618723,48.07,70779.19,57.2,0.00253,0.0,0.34581]
[1780351623757,48.07,70782.76,57.2,0.00255,0.0,0.34746]
[1780351628814,48.07,70782.1,57.2,0.00254,0.0,0.34716]
[1780351632822,48.07,70769.96,57.2,0.0025,0.0,0.34156]
[1780351638864,48.07,70768.05,57.2,0.00249,0.0,0.34069]
[1780351643899,48.07,70765.95,57.2,0.00249,0.0,0.33973]
[1780351644919,48.07,70765.95,57.2,0.00249,0.0,0.33973]
[1780351648934,48.07,70753.31,57.2,0.00244,0.0,0.33401]
[1780351653969,48.07,70759.03,57.2,0.00245,0.0,0.33584]
[1780351655911,48.07,70759.02,57.2,0.00245,0.0,0.33584]
[1780351661024,48.07,70755.8,57.2,0.00244,0.0,0.33439]
[1780351666061,48.07,70755.99,57.2,0.00244,0.0,0.33447]
[1780351671096,48.07,70756.95,57.2,0.00245,0.0,0.3349]
[1780351676131,48.07,70756.91,57.2,0.00245,0.0,0.33489]
[1780351681166,48.07,70758.8,57.2,0.00245,0.0,0.33574]
[1780351686200,48.07,70750.8,57.2,0.00243,0.0,0.33214]
[1780351691236,48.07,70748.38,57.2,0.00242,0.0,0.33106]
[1780351696271,48.07,70755.83,57.2,0.00244,0.0,0.3344]
[1780351701306,48.07,70757.8,57.2,0.00245,0.0,0.33529]
[1780351706341,48.07,70756.17,57.2,0.00244,0.0,0.33455]
[1780351711377,48.07,70764.13,57.2,0.00247,0.0,0.3374]
[1780351717419,48.07,70768.46,57.2,0.00248,0.0,0.33937]
[1780351722454,48.07,70775.22,57.2,0.00251,0.0,0.34246]
[1780351724470,48.07,70758.8,57.2,0.00245,0.0,0.33499]
[1780351729505,48.07,70763.16,57.2,0.00246,0.0,0.33696]
[1780351734541,48.07,70758.75,57.2,0.00245,0.0,0.33497]
[1780351739576,48.07,70757.49,57.2,0.00244,0.0,0.3344]
[1780351744611,48.07,70770.39,57.2,0.00249,0.0,0.34025]
[1780351746166,48.07,70779.88,57.2,0.00253,0.0,0.34461]
[1780351752667,48.07,70778.01,57.2,0.00252,0.0,0.34375]
[1780351757702,48.07,70782.69,57.2,0.00254,0.0,0.34591]
[1780351762737,48.07,70792.85,57.2,0.00257,0.0,0.35064]
[1780351763369,48.07,70792.85,57.2,0.00257,0.0,0.35064]
[1780351768779,48.07,70801.25,57.2,0.00261,0.0,0.3546]
[1780351773814,48.07,70802.07,57.2,0.0026,0.0,0.35421]
[1780351778848,48.07,70802.94,57.2,0.00261,0.0,0.35462]
[1780351783884,48.07,70804.39,57.2,0.00261,0.0,0.35531]
[1780351788918,48.07,70802.76,57.2,0.00261,0.0,0.35454]
[1780351793954,48.07,70813.37,57.2,0.00265,0.0,0.35959]
[1780351797983,48.07,70826.12,57.2,0.0027,0.0,0.36574]
[1780351803019,48.07,70831.79,57.2,0.00272,0.0,0.36851]
[1780351808059,48.07,70842.28,57.2,0.00276,0.0,0.37367]
[1780351813091,48.07,70849.72,57.2,0.00279,0.0,0.37737]
[1780351814475,48.07,70849.65,57.2,0.00279,0.0,0.37734]
[1780351820141,48.07,70850.74,57.2,0.00279,0.0,0.37788]
[1780351823161,48.07,70863.05,57.2,0.00284,0.0,0.38408]
[1780351828196,48.07,70863.36,57.2,0.00285,0.0,0.38424]
[1780351830054,48.07,70863.63,57.2,0.00285,0.0,0.38437]
[1780351835245,48.07,70873.51,57.2,0.00288,0.0,0.38858]
[1780351840280,48.07,70866.15,57.2,0.00285,0.0,0.38483]
[1780351841845,48.07,70866.15,57.2,0.00285,0.0,0.38483]
[1780351847330,48.07,70873.97,57.2,0.00288,0.0,0.38882]
[1780351852368,48.07,70886.0,57.2,0.00293,0.0,0.39502]
[1780351855593,48.07,70885.66,57.2,0.00293,0.0,0.39485]
[1780351861431,48.07,70881.22,57.2,0.00291,0.0,0.39255]
[1780351867127,48.07,70879.7,57.2,0.00291,0.0,0.39176]
[1780351867133,48.07,70879.7,57.2,0.00291,0.0,0.39176]
[1780351872508,48.07,70875.42,57.2,0.00289,0.0,0.38956]
[1780351877326,48.07,70867.67,57.2,0.00286,0.0,0.3856]
[1780351882579,48.07,70866.33,57.2,0.00285,0.0,0.38492]
[1780351887614,48.07,70866.39,57.2,0.00285,0.0,0.38495]
[1780351892649,48.07,70856.93,57.2,0.00281,0.0,0.37935]
[1780351897696,48.07,70862.28,57.2,0.00283,0.0,0.38204]
[1780351902732,48.07,70870.72,57.2,0.00286,0.0,0.38632]
[1780351907767,48.07,70871.8,57.2,0.00287,0.0,0.38687]
[1780351912802,48.07,70874.33,57.2,0.00288,0.0,0.38817]
[1780351917837,48.07,70871.94,57.2,0.00287,0.0,0.38695]
[1780351922872,48.07,70863.43,57.2,0.00283,0.0,0.38262]
[1780351929120,48.07,70863.97,57.2,0.00284,0.0,0.38289]
[1780351934956,48.07,70858.82,57.2,0.00282,0.0,0.3803]
[1780351936782,48.07,70859.48,57.2,0.00282,0.0,0.38063]
[1780351936970,48.07,70871.97,57.2,0.00287,0.0,0.38696]
[1780351937977,48.07,70884.66,57.2,0.00292,0.0,0.39349]
[1780351943012,48.07,70893.81,57.2,0.00296,0.0,0.39825]
[1780351947792,48.07,70898.34,57.2,0.00298,0.0,0.40063]
[1780351953082,48.07,70899.98,57.2,0.00298,0.0,0.40064]
[1780351958119,48.07,70901.01,57.2,0.00299,0.0,0.40118]
[1780351963155,48.07,70904.82,57.2,0.003,0.0,0.40319]
[1780351968190,48.07,70901.64,57.2,0.00299,0.0,0.40151]
[1780351973225,48.07,70899.35,57.2,0.00298,0.0,0.4003]
[1780351978260,48.07,70898.23,57.2,0.00297,0.0,0.39972]
[1780351983295,48.07,70898.66,57.2,0.00298,0.0,0.39994]
[1780351988330,48.07,70901.29,57.2,0.00299,0.0,0.40133]
[1780351993365,48.07,70900.45,57.2,0.00298,0.0,0.40088]
[1780351998400,48.07,70898.47,57.2,0.00298,0.0,0.39984]
[1780352003435,48.07,70897.66,57.2,0.00297,0.0,0.39942]
[1780352011491,48.07,70897.63,57.2,0.00297,0.0,0.39855]
[1780352016527,48.07,70898.52,57.2,0.00297,0.0,0.39902]
[1780352021563,48.07,70899.78,57.2,0.00297,0.0,0.39968]
[1780352026598,48.07,70888.52,57.2,0.00293,0.0,0.3938]
[1780352031634,48.07,70883.64,57.2,0.00291,0.0,0.39128]
[1780352036669,48.07,70883.84,57.2,0.00291,0.0,0.39138]
[1780352041704,48.07,70890.43,57.2,0.00293,0.0,0.39479]
[1780352046120,48.07,70890.4,57.2,0.00293,0.0,0.39478]
[1780352051774,48.07,70897.3,57.2,0.00296,0.0,0.39838]
[1780352056810,48.07,70898.18,57.2,0.00297,0.0,0.39884]
[1780352058692,48.07,70898.18,57.2,0.00297,0.0,0.39884]
[1780352063861,48.07,70904.03,57.2,0.00299,0.0,0.40191]
[1780352068896,48.07,70902.3,57.2,0.00299,0.0,0.401]
[1780352070372,48.07,70902.3,57.2,0.00299,0.0,0.401]
[1780352075946,48.07,70899.02,57.2,0.00297,0.0,0.39843]
[1780352080981,48.07,70898.07,57.2,0.00296,0.0,0.39793]
[1780352084957,48.07,70897.87,57.2,0.00296,0.0,0.39782]
[1780352088033,48.07,70884.53,57.2,0.0029,0.0,0.3909]
[1780352093068,48.07,70885.91,57.2,0.00291,0.0,0.39161]
[1780352098103,48.07,70887.87,57.2,0.00292,0.0,0.39262]
[1780352101978,48.07,70890.23,57.2,0.00293,0.0,0.39384]
[1780352107166,48.07,70893.0,57.2,0.00294,0.0,0.39528]
[1780352113361,48.07,70892.81,57.2,0.00294,0.0,0.39518]
[1780352119001,48.07,70892.35,57.2,0.00294,0.0,0.39495]
[1780352124285,48.07,70888.98,57.2,0.00292,0.0,0.3932]
[1780352132341,48.07,70889.67,57.2,0.00292,0.0,0.39271]
[1780352138383,48.07,70886.76,57.2,0.00291,0.0,0.39121]
[1780352143420,48.07,70889.4,57.2,0.00292,0.0,0.39257]
[1780352148455,48.07,70889.3,57.2,0.00292,0.0,0.39252]
[1780352153494,48.07,70893.78,57.2,0.00294,0.0,0.39484]
[1780352158529,48.07,70897.99,57.2,0.00295,0.0,0.39704]
[1780352163564,48.07,70892.33,57.2,0.00293,0.0,0.39409]
[1780352168598,48.07,70892.2,57.2,0.00293,0.0,0.39402]
[1780352171494,48.07,70892.1,57.2,0.00293,0.0,0.39397]
[1780352171783,48.07,70892.02,57.2,0.00293,0.0,0.39393]
[1780352177661,48.07,70900.98,57.2,0.00297,0.0,0.3986]
[1780352182697,48.07,70900.52,57.2,0.00297,0.0,0.39836]
[1780352188739,48.07,70901.82,57.2,0.00297,0.0,0.39904]
[1780352193774,48.07,70901.63,57.2,0.00296,0.0,0.39809]
[1780352195709,48.07,70901.63,57.2,0.00296,0.0,0.39809]
[1780352204853,48.07,70906.25,57.2,0.00298,0.0,0.40052]
[1780352209888,48.07,70902.07,57.2,0.00297,0.0,0.39832]
[1780352211108,48.07,70902.07,57.2,0.00297,0.0,0.39832]
[1780352216937,48.07,70910.36,57.2,0.003,0.0,0.40268]
[1780352222530,48.07,70920.98,57.2,0.00305,0.0,0.40833]
[1780352222579,48.07,70936.13,57.2,0.00311,0.0,0.41651]
[1780352222981,48.07,70949.54,57.2,0.00318,0.0,0.42387]
[1780352228016,48.07,70951.41,57.2,0.00318,0.0,0.4249]
[1780352231007,48.07,70952.13,57.2,0.00319,0.0,0.4253]
[1780352233002,48.07,70966.57,57.2,0.00325,0.0,0.43337]
[1780352238324,48.07,70975.44,57.2,0.0033,0.0,0.43839]
[1780352244130,48.07,70964.82,57.2,0.00325,0.0,0.43239]
[1780352245419,48.07,70964.82,57.2,0.00325,0.0,0.43239]
[1780352246283,48.07,70964.49,57.2,0.00324,0.0,0.4322]
[1780352252185,48.07,70953.16,57.2,0.00319,0.0,0.42498]
[1780352257221,48.07,70953.24,57.2,0.00319,0.0,0.42502]
[1780352262256,48.07,70948.57,57.2,0.00316,0.0,0.42244]
[1780352267291,48.07,70951.47,57.2,0.00318,0.0,0.42404]
[1780352272326,48.07,70959.42,57.2,0.00321,0.0,0.42846]
[1780352277361,48.07,70959.54,57.2,0.00321,0.0,0.42852]
[1780352282395,48.07,70958.52,57.2,0.00321,0.0,0.42796]
[1780352285176,48.07,70960.0,57.2,0.00322,0.0,0.42878]
[1780352286093,48.07,70964.61,57.2,0.00324,0.0,0.43136]
[1780352286184,48.07,70964.61,57.2,0.00324,0.0,0.43136]
[1780352286439,48.07,70964.61,57.2,0.00324,0.0,0.43136]
[1780352291459,48.07,70975.38,57.2,0.00329,0.0,0.43744]
[1780352292384,48.07,70975.38,57.2,0.00329,0.0,0.43744]
[1780352294070,48.07,70990.69,57.2,0.00336,0.0,0.44621]
[1780352297032,48.07,70993.79,57.2,0.00338,0.0,0.448]
[1780352298627,48.07,70996.94,57.2,0.00339,0.0,0.44983]
[1780352302945,48.07,71013.48,57.2,0.00347,0.0,0.45954]
[1780352302967,48.07,71013.48,57.2,0.00347,0.0,0.45954]
[1780352304714,48.07,71020.71,57.2,0.00351,0.0,0.46384]
[1780352307769,48.07,71029.48,57.2,0.00355,1e-05,0.4691]
[1780352313621,48.07,71034.49,57.2,0.00357,1e-05,0.47116]
[1780352317648,48.07,71048.67,57.2,0.00364,1e-05,0.47981]
[1780352321676,48.07,71062.42,57.2,0.00371,1e-05,0.48833]
[1780352326712,48.07,71065.51,57.2,0.00373,1e-05,0.49026]
[1780352331751,48.07,71055.11,57.2,0.00367,1e-05,0.48378]
[1780352336786,48.07,71065.86,57.2,0.00373,1e-05,0.49048]
[1780352341824,48.07,71068.11,57.2,0.00374,1e-05,0.49189]
[1780352346859,48.07,71071.28,57.2,0.00376,1e-05,0.49388]
[1780352351894,48.07,71080.71,57.2,0.00381,1e-05,0.49986]
[1780352357274,48.07,71088.59,57.2,0.00385,1e-05,0.50489]
[1780352363074,48.07,71083.94,57.2,0.00383,1e-05,0.50192]
[1780352369025,48.07,71086.5,57.2,0.00384,1e-05,0.50355]
[1780352376076,48.07,71083.54,57.2,0.00382,1e-05,0.50064]
[1780352382118,48.07,71087.91,57.2,0.00384,1e-05,0.50344]
[1780352387153,48.07,71087.7,57.2,0.00384,1e-05,0.5033]
[1780352393195,48.07,71090.04,57.2,0.00385,1e-05,0.5048]
[1780352398231,48.07,71085.91,57.2,0.00383,1e-05,0.50216]
[1780352403266,48.07,71096.47,57.2,0.00389,1e-05,0.50895]
[1780352408301,48.07,71093.72,57.2,0.00387,1e-05,0.50717]
[1780352413336,48.07,71093.75,57.2,0.00387,1e-05,0.50719]
[1780352419378,48.07,71092.81,57.2,0.00387,1e-05,0.50658]
[1780352424427,48.07,71093.39,57.2,0.00387,1e-05,0.50696]
[1780352429452,48.07,71095.52,57.2,0.00388,1e-05,0.50833]
[1780352433480,48.07,71083.97,57.2,0.00381,1e-05,0.4999]
[1780352438660,48.07,71078.91,57.2,0.00378,1e-05,0.49669]
[1780352444108,48.07,71071.78,57.2,0.00375,1e-05,0.49219]
[1780352449604,48.07,71080.52,57.2,0.00379,1e-05,0.49771]
[1780352454657,48.07,71083.26,57.2,0.00381,1e-05,0.49945]
[1780352459692,48.07,71083.88,57.2,0.00381,1e-05,0.49985]
[1780352464845,48.07,71074.74,57.2,0.00376,1e-05,0.49405]
[1780352470516,48.07,71074.4,57.2,0.00376,1e-05,0.49384]
[1780352475805,48.07,71072.06,57.2,0.00375,1e-05,0.49237]
[1780352480840,48.07,71070.41,57.2,0.00374,1e-05,0.49133]
[1780352485875,48.07,71068.16,57.2,0.00373,1e-05,0.48992]
[1780352490910,48.07,71075.97,57.2,0.00377,1e-05,0.49483]
[1780352495945,48.07,71075.92,57.2,0.00376,1e-05,0.49379]
[1780352500980,48.07,71073.97,57.2,0.00375,1e-05,0.49256]
[1780352506015,48.07,71063.09,57.2,0.00369,1e-05,0.48576]
[1780352511050,48.07,71062.58,57.2,0.00369,1e-05,0.48544]
[1780352516085,48.07,71062.12,57.2,0.00369,1e-05,0.48516]
[1780352521120,48.07,71062.34,57.2,0.00369,1e-05,0.48529]
[1780352526155,48.07,71059.94,57.2,0.00368,1e-05,0.48381]
[1780352531191,48.07,71062.46,57.2,0.00369,1e-05,0.48537]
[1780352536226,48.07,71071.15,57.2,0.00374,1e-05,0.49079]
[1780352538243,48.07,71085.29,57.2,0.00381,1e-05,0.49973]
[1780352543277,48.07,71089.56,57.2,0.00383,1e-05,0.50245]
[1780352548316,48.07,71094.52,57.2,0.00386,1e-05,0.50563]
[1780352553351,48.07,71098.75,57.2,0.00388,1e-05,0.50733]
[1780352559576,48.07,71099.79,57.2,0.00388,1e-05,0.50801]
[1780352565446,48.07,71089.27,57.2,0.00383,1e-05,0.50125]
[1780352570482,48.07,71091.85,57.2,0.00384,1e-05,0.5029]
[1780352576524,48.07,71093.83,57.2,0.00385,1e-05,0.50417]
[1780352581558,48.07,71092.01,57.2,0.00384,1e-05,0.503]
[1780352586594,48.07,71099.07,57.2,0.00388,1e-05,0.50754]
[1780352591630,48.07,71089.69,57.2,0.00383,1e-05,0.50152]
[1780352596667,48.07,71085.55,57.2,0.00381,1e-05,0.49888]
[1780352601702,48.07,71081.73,57.2,0.00378,1e-05,0.49645]
[1780352606737,48.07,71078.66,57.2,0.00377,1e-05,0.49451]
[1780352612779,48.07,71079.03,57.2,0.00376,1e-05,0.49374]
[1780352618821,48.07,71078.0,57.2,0.00376,1e-05,0.49309]
[1780352623856,48.07,71072.05,57.2,0.00373,1e-05,0.48935]
[1780352629898,48.07,71073.01,57.2,0.00373,1e-05,0.48996]
[1780352634933,48.07,71073.65,57.2,0.00373,1e-05,0.49036]
[1780352640049,48.07,71072.87,57.2,0.00373,1e-05,0.48987]
[1780352645672,48.07,71064.93,57.2,0.00369,1e-05,0.48492]
[1780352651048,48.07,71065.53,57.2,0.00369,1e-05,0.48529]
[1780352656083,48.07,71073.37,57.2,0.00373,1e-05,0.49018]
[1780352662125,48.07,71079.1,57.2,0.00376,1e-05,0.49378]
[1780352667160,48.07,71079.39,57.2,0.00376,1e-05,0.49397]
[1780352672196,48.07,71077.21,57.2,0.00375,1e-05,0.49159]
[1780352673123,48.07,71077.21,57.2,0.00375,1e-05,0.49159]
[1780352678237,48.07,71078.28,57.2,0.00375,1e-05,0.49226]
[1780352683271,48.07,71078.34,57.2,0.00375,1e-05,0.4923]
[1780352688306,48.07,71077.08,57.2,0.00375,1e-05,0.49151]
[1780352691328,48.07,71057.56,57.2,0.00364,1e-05,0.47937]
[1780352696363,48.07,71057.69,57.2,0.00364,1e-05,0.47945]
[1780352701398,48.07,71064.43,57.2,0.00368,1e-05,0.48361]
[1780352705743,48.07,71076.58,57.2,0.00374,1e-05,0.49119]
[1780352709459,48.07,71095.06,57.2,0.00384,1e-05,0.50291]
[1780352713487,48.07,71114.39,57.2,0.00395,1e-05,0.51543]
[1780352718522,48.07,71117.04,57.2,0.00396,1e-05,0.51716]
[1780352723557,48.07,71133.44,57.2,0.00405,1e-05,0.52802]
[1780352729045,48.07,71145.29,57.2,0.00412,1e-05,0.53598]
[1780352734634,48.07,71153.8,57.2,0.00416,1e-05,0.54068]
[1780352739669,48.07,71153.54,57.2,0.00416,1e-05,0.5405]
[1780352744704,48.07,71153.1,57.2,0.00416,1e-05,0.5402]
[1780352749739,48.07,71147.81,57.2,0.00413,1e-05,0.53661]
[1780352752760,48.07,71162.17,57.2,0.00421,1e-05,0.54641]
[1780352757795,48.07,71162.09,57.2,0.00421,1e-05,0.54635]
[1780352763837,48.07,71161.96,57.2,0.00421,1e-05,0.54626]
[1780352764233,48.07,71161.96,57.2,0.00421,1e-05,0.54626]
[1780352764462,48.07,71161.96,57.2,0.00421,1e-05,0.54626]
[1780352766861,48.07,71174.85,57.2,0.00429,1e-05,0.55519]
[1780352770890,48.07,71191.2,57.2,0.00438,1e-05,0.56668]
[1780352771899,48.07,71205.14,57.2,0.00447,1e-05,0.57664]
[1780352773913,48.07,71191.67,57.2,0.00439,1e-05,0.56701]
[1780352774413,48.07,71191.67,57.2,0.00439,1e-05,0.56701]
[1780352774920,48.07,71194.6,57.2,0.0044,1e-05,0.56909]
[1780352775265,48.07,71194.6,57.2,0.0044,1e-05,0.56909]
[1780352777082,48.07,71200.58,57.2,0.00444,1e-05,0.57336]
[1780352780088,48.07,71212.64,57.2,0.00452,1e-05,0.58205]
[1780352782424,48.07,71216.93,57.2,0.00454,1e-05,0.58517]
[1780352782508,48.07,71216.93,57.2,0.00454,1e-05,0.58517]
[1780352783402,48.07,71224.58,57.2,0.00459,1e-05,0.59077]
[1780352783469,48.07,71224.58,57.2,0.00459,1e-05,0.59077]
[1780352784084,48.07,71224.58,57.2,0.00459,1e-05,0.59077]
[1780352785281,48.07,71233.97,57.2,0.00465,1e-05,0.5977]
[1780352787127,48.07,71234.98,57.2,0.00466,1e-05,0.59845]
[1780352788179,48.07,71234.56,57.2,0.00465,1e-05,0.59814]
[1780352794069,48.07,71241.2,57.2,0.00469,1e-05,0.60191]
[1780352799109,48.07,71235.14,57.2,0.00465,1e-05,0.5974]
[1780352804148,48.07,71231.21,57.2,0.00462,1e-05,0.5945]
[1780352809183,48.07,71225.46,57.2,0.00459,1e-05,0.59026]
[1780352814218,48.07,71224.11,57.2,0.00458,1e-05,0.58927]
[1780352819252,48.07,71224.54,57.2,0.00458,1e-05,0.58959]
[1780352824288,48.07,71230.76,57.2,0.00462,1e-05,0.59416]
[1780352825709,48.07,71231.78,57.2,0.00463,1e-05,0.59492]
[1780352835368,48.07,71225.92,57.2,0.00459,1e-05,0.5906]
[1780352840403,48.07,71224.58,57.2,0.00458,1e-05,0.58962]
[1780352841319,48.07,71224.58,57.2,0.00458,1e-05,0.58962]
[1780352841410,48.07,71225.07,57.2,0.00458,1e-05,0.58998]
[1780352846445,48.07,71226.27,57.2,0.00459,1e-05,0.59086]
[1780352851480,48.07,71225.65,57.2,0.00458,1e-05,0.58925]
[1780352856514,48.07,71225.46,57.2,0.00458,1e-05,0.58911]
[1780352861551,48.07,71219.06,57.2,0.00454,1e-05,0.58443]
[1780352866586,48.07,71217.3,57.2,0.00453,1e-05,0.58315]
[1780352871621,48.07,71217.07,57.2,0.00453,1e-05,0.58299]
[1780352876655,48.07,71210.48,57.2,0.00449,1e-05,0.57822]
[1780352881691,48.07,71208.79,57.2,0.00447,1e-05,0.577]
[1780352886726,48.07,71218.32,57.2,0.00453,1e-05,0.5839]
[1780352891763,48.07,71218.74,57.2,0.00454,1e-05,0.5842]
[1780352895791,48.07,71205.77,57.2,0.00446,1e-05,0.57483]
[1780352900826,48.07,71209.84,57.2,0.00448,1e-05,0.57775]
[1780352905861,48.07,71213.27,57.2,0.0045,1e-05,0.58023]
[1780352910896,48.07,71223.28,57.2,0.00456,1e-05,0.58751]
[1780352915931,48.07,71223.4,57.2,0.00456,1e-05,0.58645]
[1780352920966,48.07,71224.36,57.2,0.00456,1e-05,0.58715]
[1780352926001,48.07,71220.75,57.2,0.00454,1e-05,0.58452]
[1780352931039,48.07,71215.9,57.2,0.00451,1e-05,0.581]
[1780352936074,48.07,71216.07,57.2,0.00451,1e-05,0.58112]
[1780352941109,48.07,71216.45,57.2,0.00451,1e-05,0.58139]
[1780352946144,48.07,71220.6,57.2,0.00454,1e-05,0.58441]
[1780352951180,48.07,71219.19,57.2,0.00453,1e-05,0.58338]
[1780352956216,48.07,71219.21,57.2,0.00453,1e-05,0.5834]
[1780352961251,48.07,71219.87,57.2,0.00453,1e-05,0.58388]
[1780352966286,48.07,71218.29,57.2,0.00452,1e-05,0.58273]
[1780352971321,48.07,71204.71,57.2,0.00443,1e-05,0.57181]
[1780352975349,48.07,71190.44,57.2,0.00435,1e-05,0.56168]
[1780352980384,48.07,71186.37,57.2,0.00432,1e-05,0.55882]
[1780352985419,48.07,71191.83,57.2,0.00435,1e-05,0.56266]
[1780352991461,48.07,71197.92,57.2,0.00439,1e-05,0.56697]
[1780352996495,48.07,71198.41,57.2,0.00439,1e-05,0.56732]
[1780353001531,48.07,71198.66,57.2,0.0044,1e-05,0.5675]
[1780353006566,48.07,71201.34,57.2,0.00441,1e-05,0.5694]
[1780353011602,48.07,71207.59,57.2,0.00445,1e-05,0.57387]
[1780353013780,48.07,71220.47,57.2,0.00453,1e-05,0.58317]
[1780353016638,48.07,71205.25,57.2,0.00444,1e-05,0.57219]
[1780353021673,48.07,71206.2,57.2,0.00444,1e-05,0.57287]
[1780353026708,48.07,71206.46,57.2,0.00444,1e-05,0.57306]
[1780353031743,48.07,71207.16,57.2,0.00444,1e-05,0.57243]
[1780353036778,48.07,71206.85,57.2,0.00444,1e-05,0.57221]
[1780353041813,48.07,71207.39,57.2,0.00444,1e-05,0.5726]
[1780353046849,48.07,71210.83,57.2,0.00446,1e-05,0.57506]
[1780353051883,48.07,71214.56,57.2,0.00448,1e-05,0.57775]
[1780353056917,48.07,71215.35,57.2,0.00449,1e-05,0.57832]
[1780353061953,48.07,71216.36,57.2,0.0045,1e-05,0.57905]
[1780353066988,48.07,71215.41,57.2,0.00449,1e-05,0.57836]
[1780353072024,48.07,71215.51,57.2,0.00449,1e-05,0.57844]
[1780353077058,48.07,71215.74,57.2,0.00449,1e-05,0.5786]
[1780353082093,48.07,71214.64,57.2,0.00448,1e-05,0.57781]
[1780353089142,48.07,71215.07,57.2,0.00449,1e-05,0.57812]
[1780353094177,48.07,71214.58,57.2,0.00448,1e-05,0.57663]
[1780353099212,48.07,71214.52,57.2,0.00448,1e-05,0.57658]
[1780353104247,48.07,71214.67,57.2,0.00448,1e-05,0.57669]
[1780353110289,48.07,71214.9,57.2,0.00448,1e-05,0.57686]
[1780353115324,48.07,71215.25,57.2,0.00448,1e-05,0.57711]
[1780353120359,48.07,71213.97,57.2,0.00447,1e-05,0.57619]
[1780353125394,48.07,71212.43,57.2,0.00446,1e-05,0.57508]
[1780353130429,48.07,71227.45,57.2,0.00456,1e-05,0.58596]
[1780353131452,48.07,71244.54,57.2,0.00466,1e-05,0.59856]
[1780353132449,48.07,71259.69,57.2,0.00476,1e-05,0.60991]
[1780353137484,48.07,71265.91,57.2,0.0048,1e-05,0.61462]
[1780353142519,48.07,71265.57,57.2,0.0048,1e-05,0.61436]
[1780353147554,48.07,71268.38,57.2,0.00482,1e-05,0.6165]
[1780353152588,48.07,71267.33,57.2,0.0048,1e-05,0.61451]
[1780353157624,48.07,71266.22,57.2,0.0048,1e-05,0.61367]
[1780353162659,48.07,71264.55,57.2,0.00479,1e-05,0.6124]
[1780353167694,48.07,71267.83,57.2,0.00481,1e-05,0.61489]
[1780353172729,48.07,71267.11,57.2,0.0048,1e-05,0.61434]
[1780353177765,48.07,71267.37,57.2,0.0048,1e-05,0.61454]
[1780353182801,48.07,71268.79,57.2,0.00481,1e-05,0.61562]
[1780353187836,48.07,71263.64,57.2,0.00478,1e-05,0.61171]
[1780353191865,48.07,71235.07,57.2,0.0046,1e-05,0.59039]
[1780353196902,48.07,71230.54,57.2,0.00457,1e-05,0.58707]
[1780353202945,48.07,71230.2,57.2,0.00456,1e-05,0.58682]
[1780353205966,48.07,71216.84,57.2,0.00448,1e-05,0.57712]
[1780353211001,48.07,71216.03,57.2,0.00447,1e-05,0.5754]
[1780353216036,48.07,71212.37,57.2,0.00445,1e-05,0.57277]
[1780353221071,48.07,71212.08,57.2,0.00444,1e-05,0.57257]
[1780353226108,48.07,71205.07,57.2,0.0044,1e-05,0.56756]
[1780353229129,48.07,71187.67,57.2,0.0043,1e-05,0.5553]
[1780353234164,48.07,71180.12,57.2,0.00425,1e-05,0.55005]
[1780353238193,48.07,71167.79,57.2,0.00418,1e-05,0.54157]
[1780353243233,48.07,71158.16,57.2,0.00412,1e-05,0.53502]
[1780353247260,48.07,71145.28,57.2,0.00405,1e-05,0.52637]
[1780353252296,48.07,71157.49,57.2,0.00412,1e-05,0.53457]
[1780353257332,48.07,71152.73,57.2,0.00409,1e-05,0.53136]
[1780353262367,48.07,71147.47,57.2,0.00406,1e-05,0.52784]
[1780353267402,48.07,71146.91,57.2,0.00406,1e-05,0.52746]
[1780353272437,48.07,71146.87,57.2,0.00405,1e-05,0.52637]
[1780353277475,48.07,71147.19,57.2,0.00405,1e-05,0.52659]
[1780353282510,48.07,71138.23,57.2,0.004,1e-05,0.52063]
[1780353286618,48.07,71124.42,57.2,0.00392,1e-05,0.51157]
[1780353293592,48.07,71126.48,57.2,0.00394,1e-05,0.51292]
[1780353298628,48.07,71114.02,57.2,0.00387,1e-05,0.50484]
[1780353303663,48.07,71112.84,57.2,0.00386,1e-05,0.50408]
[1780353308698,48.07,71112.72,57.2,0.00386,1e-05,0.504]
[1780353312726,48.07,71126.1,57.2,0.00393,1e-05,0.51267]
[1780353317762,48.07,71133.14,57.2,0.00397,1e-05,0.51728]
[1780353321513,48.07,71134.6,57.2,0.00398,1e-05,0.51824]
[1780353321790,48.07,71134.73,57.2,0.00398,1e-05,0.51832]
[1780353321910,48.07,71134.73,57.2,0.00398,1e-05,0.51832]
[1780353322932,48.07,71137.63,57.2,0.004,1e-05,0.52024]
[1780353327861,48.07,71120.83,57.2,0.0039,1e-05,0.50924]
[1780353332896,48.07,71118.43,57.2,0.00388,1e-05,0.50665]
[1780353335526,48.07,71117.92,57.2,0.00388,1e-05,0.50632]
[1780353336514,48.07,71117.93,57.2,0.00388,1e-05,0.50633]
[1780353341958,48.07,71125.78,57.2,0.00392,1e-05,0.51142]
[1780353346994,48.07,71140.31,57.2,0.004,1e-05,0.52096]
[1780353352029,48.07,71138.24,57.2,0.00399,1e-05,0.51959]
[1780353357064,48.07,71138.76,57.2,0.004,1e-05,0.51993]
[1780353362100,48.07,71140.21,57.2,0.004,1e-05,0.52089]
[1780353367863,48.07,71140.98,57.2,0.00401,1e-05,0.5214]
[1780353368142,48.07,71140.91,57.2,0.00401,1e-05,0.52135]
[1780353373235,48.07,71140.69,57.2,0.00401,1e-05,0.52121]
[1780353379220,48.07,71134.12,57.2,0.00397,1e-05,0.51687]
[1780353385261,48.07,71134.31,57.2,0.00397,1e-05,0.517]
[1780353388282,48.07,71120.69,57.2,0.0039,1e-05,0.50811]
[1780353393505,48.07,71120.58,57.2,0.0039,1e-05,0.50804]
[1780353399359,48.07,71118.98,57.2,0.00388,1e-05,0.50598]
[1780353404394,48.07,71115.15,57.2,0.00386,1e-05,0.50351]
[1780353409429,48.07,71115.02,57.2,0.00386,1e-05,0.50342]
[1780353413457,48.07,71099.44,57.2,0.00377,1e-05,0.4935]
[1780353414720,48.07,71099.44,57.2,0.00377,1e-05,0.4935]
[1780353419929,48.07,71100.12,57.2,0.00378,1e-05,0.49393]
[1780353425541,48.07,71098.02,57.2,0.00377,1e-05,0.4926]
[1780353429764,48.07,71096.94,57.2,0.00376,1e-05,0.49192]
[1780353430657,48.07,71096.54,57.2,0.00376,1e-05,0.49167]
[1780353436618,48.07,71094.56,57.2,0.00375,1e-05,0.49042]
[1780353441653,48.07,71093.4,57.2,0.00374,1e-05,0.48969]
[1780353446688,48.07,71085.2,57.2,0.0037,1e-05,0.48457]
[1780353448988,48.07,71078.92,57.2,0.00367,1e-05,0.48068]
[1780353451079,48.07,71071.52,57.2,0.00363,1e-05,0.47612]
[1780353456846,48.07,71063.86,57.2,0.00358,1e-05,0.47047]
[1780353462920,48.07,71055.24,57.2,0.00354,1e-05,0.46527]
[1780353467572,48.07,71044.8,57.2,0.00348,0.0,0.45903]
[1780353472872,48.07,71046.55,57.2,0.00349,0.0,0.46007]
[1780353477906,48.07,71043.34,57.2,0.00348,0.0,0.45816]
[1780353482942,48.07,71044.22,57.2,0.00348,0.0,0.45868]
[1780353487977,48.07,71037.01,57.2,0.00345,0.0,0.45442]
[1780353490053,48.07,71030.31,57.2,0.00341,0.0,0.45049]
[1780353490897,48.07,71030.31,57.2,0.00341,0.0,0.45049]
[1780353496107,48.07,71026.66,57.2,0.0034,0.0,0.44836]
[1780353496906,48.07,71026.66,57.2,0.0034,0.0,0.44836]
[1780353501592,48.07,71029.18,57.2,0.00341,0.0,0.44983]
[1780353501719,48.07,71029.18,57.2,0.00341,0.0,0.44983]
[1780353502802,48.07,71036.55,57.2,0.00344,0.0,0.45415]
[1780353504899,48.07,71040.08,57.2,0.00346,0.0,0.45623]
[1780353507296,48.07,71028.07,57.2,0.0034,0.0,0.44918]
[1780353513197,48.07,71024.31,57.2,0.00338,0.0,0.44605]
[1780353517227,48.07,71009.78,57.2,0.00331,0.0,0.4377]
[1780353519243,48.07,70995.28,57.2,0.00324,0.0,0.42949]
[1780353524278,48.07,70990.58,57.2,0.00322,0.0,0.42686]
[1780353527299,48.07,71003.51,57.2,0.00328,0.0,0.43413]
[1780353532677,48.07,70998.9,57.2,0.00326,0.0,0.43153]
[1780353535843,48.07,71000.73,57.2,0.00327,0.0,0.43256]
[1780353541839,48.07,71000.68,57.2,0.00326,0.0,0.43253]
[1780353542635,48.07,70994.92,57.2,0.00324,0.0,0.42929]
[1780353548449,48.07,70993.58,57.2,0.00323,0.0,0.42854]
[1780353553841,48.07,70998.42,57.2,0.00325,0.0,0.43126]
[1780353554551,48.07,71015.33,57.2,0.00333,0.0,0.44087]
[1780353556505,48.07,71028.37,57.2,0.0034,0.0,0.44841]
[1780353561540,48.07,71038.49,57.2,0.00345,0.0,0.45434]
[1780353566575,48.07,71041.66,57.2,0.00346,0.0,0.45621]
[1780353570906,48.07,71033.32,57.2,0.00342,0.0,0.4513]
[1780353575120,48.07,71021.22,57.2,0.00336,0.0,0.44333]
[1780353579666,48.07,71037.64,57.2,0.00344,0.0,0.45289]
[1780353582042,48.07,71054.97,57.2,0.00352,1e-05,0.46317]
[1780353587650,48.07,71049.09,57.2,0.00349,0.0,0.45966]
[1780353592765,48.07,71037.13,57.2,0.00343,0.0,0.45259]
[1780353597800,48.07,71036.28,57.2,0.00343,0.0,0.45209]
[1780353602835,48.07,71031.53,57.2,0.00341,0.0,0.44931]
[1780353605856,48.07,71018.26,57.2,0.00334,0.0,0.44163]
[1780353607925,48.07,71021.37,57.2,0.00336,0.0,0.44342]
[1780353613912,48.07,71013.03,57.2,0.00332,0.0,0.43863]
[1780353619692,48.07,71012.85,57.2,0.00332,0.0,0.43852]
[1780353621321,48.07,71002.72,57.2,0.00327,0.0,0.43277]
[1780353623987,48.07,71000.63,57.2,0.00326,0.0,0.43159]
[1780353629022,48.07,71012.28,57.2,0.00331,0.0,0.4382]
[1780353632786,48.07,71012.3,57.2,0.00331,0.0,0.43728]
[1780353635044,48.07,71008.68,57.2,0.00329,0.0,0.43522]
[1780353640099,48.07,71017.82,57.2,0.00333,0.0,0.44044]
[1780353645136,48.07,71030.32,57.2,0.00339,0.0,0.44766]
[1780353647590,48.07,71024.07,57.2,0.00336,0.0,0.44404]
[1780353653192,48.07,71014.58,57.2,0.00332,0.0,0.43859]
[1780353655803,48.07,71017.17,57.2,0.00333,0.0,0.44007]
[1780353661906,48.07,71017.71,57.2,0.00333,0.0,0.44038]
[1780353666073,48.07,71012.37,57.2,0.00331,0.0,0.43732]
[1780353668431,48.07,71014.37,57.2,0.00332,0.0,0.43847]
[1780353670765,48.07,71022.93,57.2,0.00336,0.0,0.44338]
[1780353672890,48.07,71015.41,57.2,0.00332,0.0,0.43906]
[1780353677845,48.07,71011.4,57.2,0.0033,0.0,0.43677]
[1780353681804,48.07,71016.21,57.2,0.00332,0.0,0.43952]
[1780353684733,48.07,71005.38,57.2,0.00327,0.0,0.43335]
[1780353690464,48.07,71021.97,57.2,0.00335,0.0,0.44283]
[1780353695499,48.07,71024.44,57.2,0.00336,0.0,0.44332]
[1780353699527,48.07,71038.02,57.2,0.00342,0.0,0.45122]
[1780353704571,48.07,71041.94,57.2,0.00344,0.0,0.45352]
[1780353709606,48.07,71042.45,57.2,0.00344,0.0,0.45382]
[1780353714642,48.07,71043.26,57.2,0.00345,0.0,0.45429]
[1780353719677,48.07,71048.89,57.2,0.00348,0.0,0.45762]
[1780353724712,48.07,71054.69,57.2,0.00351,0.0,0.46107]
[1780353729735,48.07,71056.21,57.2,0.00351,1e-05,0.46198]
[1780353734785,48.07,71069.54,57.2,0.00358,1e-05,0.47001]
[1780353739820,48.07,71074.26,57.2,0.0036,1e-05,0.47288]
[1780353744855,48.07,71073.34,57.2,0.0036,1e-05,0.47232]
[1780353749892,48.07,71074.28,57.2,0.0036,1e-05,0.47289]
[1780353754927,48.07,71072.62,57.2,0.00359,1e-05,0.4709]
[1780353759964,48.07,71072.95,57.2,0.00359,1e-05,0.4711]
[1780353764999,48.07,71073.33,57.2,0.00359,1e-05,0.47133]
[1780353770034,48.07,71071.4,57.2,0.00358,1e-05,0.47016]
[1780353775070,48.07,71072.32,57.2,0.00359,1e-05,0.47072]
[1780353780105,48.07,71070.0,57.2,0.00358,1e-05,0.46931]
[1780353782119,48.07,71089.37,57.2,0.00368,1e-05,0.48117]
[1780353784133,48.07,71073.91,57.2,0.0036,1e-05,0.47168]
[1780353789168,48.07,71073.84,57.2,0.00359,1e-05,0.47164]
[1780353794210,48.07,71083.87,57.2,0.00365,1e-05,0.47778]
[1780353799245,48.07,71084.63,57.2,0.00365,1e-05,0.47825]
[1780353804280,48.07,71084.48,57.2,0.00365,1e-05,0.47816]
[1780353809315,48.07,71082.39,57.2,0.00364,1e-05,0.47687]
[1780353811329,48.07,71070.42,57.2,0.00357,1e-05,0.46859]
[1780353811959,48.07,71070.42,57.2,0.00357,1e-05,0.46859]
[1780353812823,48.07,71070.42,57.2,0.00357,1e-05,0.46859]
[1780353819209,48.07,71072.44,57.2,0.00358,1e-05,0.46981]
[1780353824419,48.07,71064.41,57.2,0.00354,1e-05,0.46496]
[1780353829455,48.07,71064.8,57.2,0.00354,1e-05,0.4652]
[1780353834492,48.07,71064.87,57.2,0.00354,1e-05,0.46524]
[1780353839527,48.07,71064.62,57.2,0.00354,1e-05,0.46509]
[1780353843828,48.07,71051.44,57.2,0.00347,0.0,0.45722]
[1780353847942,48.07,71043.16,57.2,0.00343,0.0,0.45233]
[1780353853627,48.07,71043.62,57.2,0.00344,0.0,0.4526]
[1780353858662,48.07,71039.29,57.2,0.00342,0.0,0.45006]
[1780353862811,48.07,71039.84,57.2,0.00342,0.0,0.45039]
[1780353868732,48.07,71039.69,57.2,0.00342,0.0,0.4503]
[1780353873794,48.07,71039.26,57.2,0.00341,0.0,0.4491]
[1780353878824,48.07,71038.24,57.2,0.0034,0.0,0.44851]
[1780353883859,48.07,71042.36,57.2,0.00342,0.0,0.45091]
[1780353888895,48.07,71053.19,57.2,0.00348,0.0,0.4573]
[1780353895945,48.07,71058.52,57.2,0.0035,0.0,0.46047]
[1780353898829,48.07,71052.5,57.2,0.00347,0.0,0.45689]
[1780353904001,48.07,71052.57,57.2,0.00347,0.0,0.45693]
[1780353909036,48.07,71064.08,57.2,0.00353,1e-05,0.46379]
[1780353913064,48.07,71076.93,57.2,0.0036,1e-05,0.47156]
[1780353918118,48.07,71083.87,57.2,0.00363,1e-05,0.4758]
[1780353923135,48.07,71097.46,57.2,0.0037,1e-05,0.4842]
[1780353928171,48.07,71087.57,57.2,0.00365,1e-05,0.47808]
[1780353933734,48.07,71088.2,57.2,0.00365,1e-05,0.47747]
[1780353934218,48.07,71088.2,57.2,0.00365,1e-05,0.47747]
[1780353935985,48.07,71088.24,57.2,0.00365,1e-05,0.4775]
[1780353944284,48.07,71091.15,57.2,0.00366,1e-05,0.47929]
[1780353949319,48.07,71091.82,57.2,0.00367,1e-05,0.4797]
[1780353952847,48.07,71090.03,57.2,0.00366,1e-05,0.4786]
[1780353954717,48.07,71090.31,57.2,0.00366,1e-05,0.47877]
[1780353961403,48.07,71092.79,57.2,0.00367,1e-05,0.4803]
[1780353966439,48.07,71100.29,57.2,0.00371,1e-05,0.48496]
[1780353971473,48.07,71102.29,57.2,0.00372,1e-05,0.48621]
[1780353975759,48.07,71090.53,57.2,0.00366,1e-05,0.47891]
[1780353977700,48.07,71088.36,57.2,0.00365,1e-05,0.47757]
[1780353980925,48.07,71089.99,57.2,0.00366,1e-05,0.47857]
[1780353982845,48.07,71094.03,57.2,0.00368,1e-05,0.48107]
[1780353984086,48.07,71092.53,57.2,0.00367,1e-05,0.48014]
[1780353989876,48.07,71103.16,57.2,0.00372,1e-05,0.48675]
[1780353993741,48.07,71101.78,57.2,0.00371,1e-05,0.48489]
[1780353995651,48.07,71118.12,57.2,0.0038,1e-05,0.49517]
[1780353996888,48.07,71118.12,57.2,0.0038,1e-05,0.49517]
[1780353997817,48.07,71118.18,57.2,0.0038,1e-05,0.49521]
[1780353999854,48.07,71119.55,57.2,0.0038,1e-05,0.49608]
[1780354004497,48.07,71130.84,57.2,0.00387,1e-05,0.5033]
[1780354005517,48.07,71130.38,57.2,0.00386,1e-05,0.50301]
[1780354005939,48.07,71130.38,57.2,0.00386,1e-05,0.50301]
[1780354007910,48.07,71135.9,57.2,0.00389,1e-05,0.50657]
[1780354009853,48.07,71146.38,57.2,0.00395,1e-05,0.51339]
[1780354010914,48.07,71153.59,57.2,0.00399,1e-05,0.51813]
[1780354015059,48.07,71144.99,57.2,0.00394,1e-05,0.51248]
[1780354017806,48.07,71158.6,57.2,0.00402,1e-05,0.52144]
[1780354022841,48.07,71161.76,57.2,0.00404,1e-05,0.52354]
[1780354027876,48.07,71170.62,57.2,0.00409,1e-05,0.52947]
[1780354032914,48.07,71167.07,57.2,0.00407,1e-05,0.52709]
[1780354038390,48.07,71162.0,57.2,0.00404,1e-05,0.5237]
[1780354040710,48.07,71165.35,57.2,0.00406,1e-05,0.52594]
[1780354046005,48.07,71174.65,57.2,0.00411,1e-05,0.53218]
[1780354051042,48.07,71181.28,57.2,0.00414,1e-05,0.53559]
[1780354053570,48.07,71177.31,57.2,0.00412,1e-05,0.5329]
[1780354058093,48.07,71160.96,57.2,0.00403,1e-05,0.52195]
[1780354060868,48.07,71172.79,57.2,0.00409,1e-05,0.52986]
[1780354063671,48.07,71170.92,57.2,0.00408,1e-05,0.5286]
[1780354064498,48.07,71170.92,57.2,0.00408,1e-05,0.5286]
[1780354065368,48.07,71171.64,57.2,0.00409,1e-05,0.52908]
[1780354067209,48.07,71173.74,57.2,0.0041,1e-05,0.5305]
[1780354068022,48.07,71175.34,57.2,0.00411,1e-05,0.53157]
[1780354073197,48.07,71179.42,57.2,0.00413,1e-05,0.53433]
[1780354078232,48.07,71185.14,57.2,0.00416,1e-05,0.53822]
[1780354083267,48.07,71186.47,57.2,0.00417,1e-05,0.53913]
[1780354088302,48.07,71182.38,57.2,0.00415,1e-05,0.53634]
[1780354091324,48.07,71197.59,57.2,0.00424,1e-05,0.54676]
[1780354096359,48.07,71202.36,57.2,0.00427,1e-05,0.55007]
[1780354100387,48.07,71214.6,57.2,0.00434,1e-05,0.55862]
[1780354105422,48.07,71219.43,57.2,0.00437,1e-05,0.56203]
[1780354107436,48.07,71205.8,57.2,0.00429,1e-05,0.55246]
[1780354112471,48.07,71224.25,57.2,0.00439,1e-05,0.56432]
[1780354117506,48.07,71222.13,57.2,0.00438,1e-05,0.56281]
[1780354122541,48.07,71224.52,57.2,0.00439,1e-05,0.56451]
[1780354127586,48.07,71234.33,57.2,0.00445,1e-05,0.57151]
[1780354130613,48.07,71248.06,57.2,0.00454,1e-05,0.58143]
[1780354134648,48.07,71262.21,57.2,0.00463,1e-05,0.59181]
[1780354136657,48.07,71274.77,57.2,0.00471,1e-05,0.60115]
[1780354141303,48.07,71290.89,57.2,0.00481,1e-05,0.61332]
[1780354144715,48.07,71276.15,57.2,0.00472,1e-05,0.60218]
[1780354149750,48.07,71273.79,57.2,0.0047,1e-05,0.60041]
[1780354154788,48.07,71280.12,57.2,0.00474,1e-05,0.60516]
[1780354159821,48.07,71288.49,57.2,0.0048,1e-05,0.61149]
[1780354164856,48.07,71283.13,57.2,0.00476,1e-05,0.60743]
[1780354169891,48.07,71288.76,57.2,0.0048,1e-05,0.6117]
[1780354174926,48.07,71290.85,57.2,0.0048,1e-05,0.61209]
[1780354179961,48.07,71280.99,57.2,0.00474,1e-05,0.60463]
[1780354184996,48.07,71276.18,57.2,0.00471,1e-05,0.60102]
[1780354190031,48.07,71270.25,57.2,0.00467,1e-05,0.5966]
[1780354194174,48.07,71283.36,57.2,0.00475,1e-05,0.60642]
[1780354199554,48.07,71286.52,57.2,0.00478,1e-05,0.60881]
[1780354205136,48.07,71279.28,57.2,0.00473,1e-05,0.60335]
[1780354210171,48.07,71278.53,57.2,0.00472,1e-05,0.60278]
[1780354215206,48.07,71274.89,57.2,0.0047,1e-05,0.60006]
[1780354220241,48.07,71285.59,57.2,0.00477,1e-05,0.6081]
[1780354225276,48.07,71284.43,57.2,0.00476,1e-05,0.60723]
[1780354230311,48.07,71282.8,57.2,0.00475,1e-05,0.606]
[1780354235347,48.07,71280.25,57.2,0.00473,1e-05,0.60289]
[1780354240382,48.07,71276.06,57.2,0.0047,1e-05,0.59975]
[1780354245417,48.07,71276.53,57.2,0.0047,1e-05,0.6001]
[1780354250452,48.07,71274.17,57.2,0.00469,1e-05,0.59834]
[1780354255488,48.07,71274.17,57.2,0.00469,1e-05,0.59834]
[1780354260523,48.07,71273.64,57.2,0.00468,1e-05,0.59795]
[1780354265558,48.07,71270.88,57.2,0.00466,1e-05,0.59589]
[1780354270594,48.07,71281.61,57.2,0.00473,1e-05,0.60391]
[1780354275630,48.07,71273.19,57.2,0.00468,1e-05,0.59761]
[1780354280665,48.07,71270.58,57.2,0.00466,1e-05,0.59567]
[1780354285700,48.07,71269.89,57.2,0.00466,1e-05,0.59516]
[1780354290739,48.07,71278.05,57.2,0.00471,1e-05,0.60124]
[1780354295774,48.07,71281.72,57.2,0.00473,1e-05,0.60281]
[1780354300808,48.07,71288.72,57.2,0.00477,1e-05,0.60809]
[1780354305844,48.07,71292.36,57.2,0.0048,1e-05,0.61085]
[1780354310879,48.07,71293.1,57.2,0.0048,1e-05,0.61141]
[1780354315914,48.07,71304.42,57.2,0.00488,1e-05,0.62006]
[1780354320949,48.07,71305.74,57.2,0.00488,1e-05,0.62108]
[1780354326637,48.07,71309.14,57.2,0.00491,1e-05,0.6237]
[1780354332026,48.07,71305.97,57.2,0.00489,1e-05,0.62125]
[1780354337061,48.07,71305.79,57.2,0.00489,1e-05,0.62111]
[1780354342097,48.07,71300.08,57.2,0.00485,1e-05,0.61673]
[1780354347132,48.07,71306.18,57.2,0.00489,1e-05,0.62141]
[1780354353174,48.07,71306.2,57.2,0.00488,1e-05,0.62022]
[1780354354217,48.07,71306.2,57.2,0.00488,1e-05,0.62022]
[1780354354288,48.07,71306.17,57.2,0.00488,1e-05,0.6202]
[1780354360222,48.07,71310.51,57.2,0.00491,1e-05,0.62354]
[1780354365258,48.07,71311.86,57.2,0.00492,1e-05,0.62459]
[1780354370293,48.07,71310.52,57.2,0.00491,1e-05,0.62355]
[1780354375328,48.07,71308.73,57.2,0.0049,1e-05,0.62217]
[1780354382208,48.07,71306.6,57.2,0.00488,1e-05,0.62053]
[1780354382377,48.07,71306.56,57.2,0.00488,1e-05,0.6205]
[1780354387412,48.07,71293.37,57.2,0.00479,1e-05,0.61042]
[1780354392447,48.07,71293.92,57.2,0.0048,1e-05,0.61083]
[1780354397482,48.07,71296.22,57.2,0.00481,1e-05,0.61258]
[1780354402517,48.07,71278.8,57.2,0.0047,1e-05,0.59944]
[1780354407553,48.07,71273.29,57.2,0.00466,1e-05,0.59534]
[1780354412589,48.07,71272.27,57.2,0.00465,1e-05,0.59341]
[1780354417623,48.07,71269.19,57.2,0.00463,1e-05,0.59113]
[1780354422659,48.07,71262.9,57.2,0.00459,1e-05,0.58649]
[1780354427694,48.07,71271.3,57.2,0.00464,1e-05,0.59269]
[1780354433736,48.07,71270.2,57.2,0.00463,1e-05,0.59187]
[1780354438771,48.07,71268.97,57.2,0.00463,1e-05,0.59096]
[1780354443806,48.07,71263.25,57.2,0.00459,1e-05,0.58675]
[1780354448841,48.07,71260.89,57.2,0.00457,1e-05,0.58502]
[1780354454883,48.07,71265.87,57.2,0.00461,1e-05,0.58868]
[1780354456897,48.07,71279.37,57.2,0.00469,1e-05,0.59869]
[1780354461932,48.07,71280.9,57.2,0.0047,1e-05,0.59983]
[1780354466966,48.07,71272.64,57.2,0.00465,1e-05,0.59368]
[1780354472002,48.07,71273.16,57.2,0.00464,1e-05,0.59289]
[1780354478044,48.07,71273.12,57.2,0.00464,1e-05,0.59286]
[1780354483079,48.07,71274.93,57.2,0.00465,1e-05,0.59421]
[1780354488114,48.07,71271.71,57.2,0.00463,1e-05,0.59182]
[1780354493149,48.07,71272.47,57.2,0.00464,1e-05,0.59238]
[1780354498184,48.07,71280.03,57.2,0.00469,1e-05,0.598]
[1780354503344,48.07,71281.09,57.2,0.00469,1e-05,0.59879]
[1780354509272,48.07,71297.12,57.2,0.0048,1e-05,0.61087]
[1780354514307,48.07,71295.24,57.2,0.00479,1e-05,0.60944]
[1780354519342,48.07,71296.33,57.2,0.00479,1e-05,0.61027]
[1780354524377,48.07,71296.8,57.2,0.0048,1e-05,0.61063]
[1780354529411,48.07,71295.6,57.2,0.00479,1e-05,0.60972]
[1780354534447,48.07,71298.69,57.2,0.0048,1e-05,0.61086]
[1780354540047,48.07,71298.84,57.2,0.0048,1e-05,0.61098]
[1780354549552,48.07,71293.28,57.2,0.00477,1e-05,0.60676]
[1780354554588,48.07,71288.31,57.2,0.00473,1e-05,0.60302]
[1780354559625,48.07,71285.09,57.2,0.00471,1e-05,0.6006]
[1780354564660,48.07,71285.65,57.2,0.00472,1e-05,0.60102]
[1780354569695,48.07,71297.78,57.2,0.00479,1e-05,0.61017]
[1780354574730,48.07,71296.35,57.2,0.00479,1e-05,0.60909]
[1780354579790,48.07,71296.85,57.2,0.00479,1e-05,0.60947]
[1780354583780,48.07,71312.61,57.2,0.00489,1e-05,0.62152]
[1780354588828,48.07,71319.16,57.2,0.00494,1e-05,0.62659]
[1780354593863,48.07,71321.57,57.2,0.00494,1e-05,0.62724]
[1780354598899,48.07,71322.45,57.2,0.00495,1e-05,0.62792]
[1780354603934,48.07,71321.8,57.2,0.00495,1e-05,0.62741]
[1780354608969,48.07,71321.38,57.2,0.00494,1e-05,0.62709]
[1780354614004,48.07,71320.96,57.2,0.00494,1e-05,0.62676]
[1780354619039,48.07,71325.66,57.2,0.00497,1e-05,0.63042]
[1780354625082,48.07,71324.48,57.2,0.00496,1e-05,0.6295]
[1780354630127,48.07,71324.67,57.2,0.00497,1e-05,0.62965]
[1780354635162,48.07,71336.23,57.2,0.00505,1e-05,0.63872]
[1780354640197,48.07,71335.35,57.2,0.00504,1e-05,0.63802]
[1780354646239,48.07,71337.41,57.2,0.00505,1e-05,0.63965]
[1780354649260,48.07,71350.6,57.2,0.00515,1e-05,0.65014]
[1780354654296,48.07,71339.04,57.2,0.00506,1e-05,0.63969]
[1780354658324,48.07,71324.61,57.2,0.00496,1e-05,0.62838]
[1780354663359,48.07,71327.64,57.2,0.00498,1e-05,0.63074]
[1780354670409,48.07,71323.99,57.2,0.00495,1e-05,0.62789]
[1780354676451,48.07,71322.99,57.2,0.00495,1e-05,0.62712]
[1780354681486,48.07,71322.48,57.2,0.00494,1e-05,0.62672]
[1780354686521,48.07,71325.4,57.2,0.00496,1e-05,0.62899]
[1780354691556,48.07,71325.51,57.2,0.00496,1e-05,0.62908]
[1780354696591,48.07,71325.86,57.2,0.00496,1e-05,0.62935]
[1780354702079,48.07,71326.32,57.2,0.00497,1e-05,0.62971]
[1780354703641,48.07,71344.36,57.2,0.00509,1e-05,0.64391]
[1780354707669,48.07,71358.2,57.2,0.00519,1e-05,0.65499]
[1780354712706,48.07,71363.79,57.2,0.00522,1e-05,0.65824]
[1780354717741,48.07,71366.98,57.2,0.00524,1e-05,0.66082]
[1780354722776,48.07,71366.19,57.2,0.00524,1e-05,0.66018]
[1780354727811,48.07,71357.04,57.2,0.00517,1e-05,0.65279]
[1780354732846,48.07,71355.75,57.2,0.00516,1e-05,0.65176]
[1780354737881,48.07,71354.61,57.2,0.00515,1e-05,0.65084]
[1780354742916,48.07,71348.65,57.2,0.00511,1e-05,0.64608]
[1780354747951,48.07,71347.85,57.2,0.00511,1e-05,0.64544]
[1780354752987,48.07,71347.87,57.2,0.00511,1e-05,0.64545]
[1780354758023,48.07,71347.46,57.2,0.0051,1e-05,0.64513]
[1780354763058,48.07,71348.71,57.2,0.00511,1e-05,0.64612]
[1780354768093,48.07,71344.47,57.2,0.00508,1e-05,0.64275]
[1780354773129,48.07,71336.9,57.2,0.00502,1e-05,0.63553]
[1780354777159,48.07,71323.9,57.2,0.00493,1e-05,0.62538]
[1780354782194,48.07,71314.59,57.2,0.00487,1e-05,0.61819]
[1780354788236,48.07,71320.26,57.2,0.00491,1e-05,0.62256]
[1780354793271,48.07,71319.28,57.2,0.0049,1e-05,0.6218]
[1780354799312,48.07,71318.37,57.2,0.0049,1e-05,0.6211]
[1780354804350,48.07,71322.87,57.2,0.00493,1e-05,0.62458]
[1780354809384,48.07,71326.48,57.2,0.00495,1e-05,0.62738]
[1780354814419,48.07,71326.23,57.2,0.00495,1e-05,0.62719]
[1780354819457,48.07,71325.3,57.2,0.00494,1e-05,0.62647]
[1780354825499,48.07,71319.34,57.2,0.0049,1e-05,0.62185]
[1780354830534,48.07,71321.63,57.2,0.00492,1e-05,0.62362]
[1780354835569,48.07,71322.14,57.2,0.00491,1e-05,0.6228]
[1780354840605,48.07,71319.23,57.2,0.00489,1e-05,0.62055]
[1780354845642,48.07,71306.91,57.2,0.00481,1e-05,0.61111]
[1780354850677,48.07,71302.51,57.2,0.00478,1e-05,0.60777]
[1780354855714,48.07,71288.85,57.2,0.00469,1e-05,0.5975]
[1780354859741,48.07,71301.11,57.2,0.00477,1e-05,0.60672]
[1780354861758,48.07,71315.8,57.2,0.00487,1e-05,0.61791]
[1780354866792,48.07,71323.96,57.2,0.00492,1e-05,0.6242]
[1780354871827,48.07,71325.78,57.2,0.00494,1e-05,0.62562]
[1780354875046,48.07,71337.8,57.2,0.00502,1e-05,0.635]
[1780354883919,48.07,71321.04,57.2,0.0049,1e-05,0.62195]
[1780354885933,48.07,71320.85,57.2,0.0049,1e-05,0.6218]
[1780354890969,48.07,71327.25,57.2,0.00495,1e-05,0.62676]
[1780354896038,48.07,71323.94,57.2,0.00491,1e-05,0.62297]
[1780354901059,48.07,71308.24,57.2,0.00481,1e-05,0.61093]
[1780354908112,48.07,71304.68,57.2,0.00479,1e-05,0.60822]
[1780354913147,48.07,71301.89,57.2,0.00477,1e-05,0.60611]
[1780354918182,48.07,71298.04,57.2,0.00474,1e-05,0.60321]
[1780354923218,48.07,71293.8,57.2,0.00471,1e-05,0.60002]
[1780354928253,48.07,71297.09,57.2,0.00474,1e-05,0.60249]
[1780354933288,48.07,71292.81,57.2,0.00471,1e-05,0.59928]
[1780354938323,48.07,71287.81,57.2,0.00467,1e-05,0.59555]
[1780354943358,48.07,71286.87,57.2,0.00467,1e-05,0.59485]
[1780354948393,48.07,71285.87,57.2,0.00466,1e-05,0.59411]
[1780354953428,48.07,71273.06,57.2,0.00457,1e-05,0.58349]
[1780354958464,48.07,71271.13,57.2,0.00456,1e-05,0.58208]
[1780354963509,48.07,71267.19,57.2,0.00453,1e-05,0.5792]
[1780354968544,48.07,71272.1,57.2,0.00457,1e-05,0.58279]
[1780354973579,48.07,71271.05,57.2,0.00456,1e-05,0.58202]
[1780354978614,48.07,71270.67,57.2,0.00456,1e-05,0.58174]
[1780354983649,48.07,71265.91,57.2,0.00453,1e-05,0.57827]
[1780354988684,48.07,71265.57,57.2,0.00452,1e-05,0.57803]
[1780354993720,48.07,71270.57,57.2,0.00456,1e-05,0.58167]
[1780354998755,48.07,71276.91,57.2,0.0046,1e-05,0.58631]
[1780355003790,48.07,71288.05,57.2,0.00467,1e-05,0.59455]
[1780355009028,48.07,71289.86,57.2,0.00468,1e-05,0.5959]
[1780355010118,48.07,71290.71,57.2,0.00468,1e-05,0.59653]
[1780355010140,48.07,71292.31,57.2,0.00469,1e-05,0.59772]
[1780355015874,48.07,71297.26,57.2,0.00472,1e-05,0.60024]
[1780355020606,48.07,71295.85,57.2,0.00471,1e-05,0.59919]
[1780355020616,48.07,71295.85,57.2,0.00471,1e-05,0.59919]
[1780355020626,48.07,71295.3,57.2,0.00471,1e-05,0.59878]
[1780355025956,48.07,71298.03,57.2,0.00472,1e-05,0.60082]
[1780355031653,48.07,71297.14,57.2,0.00472,1e-05,0.60015]
[1780355031998,48.07,71297.37,57.2,0.00472,1e-05,0.60033]
[1780355037033,48.07,71296.52,57.2,0.00471,1e-05,0.59969]
[1780355043077,48.07,71295.64,57.2,0.00471,1e-05,0.59903]
[1780355048114,48.07,71295.9,57.2,0.00471,1e-05,0.59922]
[1780355054291,48.07,71294.87,57.2,0.0047,1e-05,0.59845]
[1780355054332,48.07,71293.47,57.2,0.00469,1e-05,0.59741]
[1780355060204,48.07,71292.4,57.2,0.00469,1e-05,0.59661]
[1780355065238,48.07,71299.26,57.2,0.00473,1e-05,0.60174]
[1780355065686,48.07,71299.26,57.2,0.00473,1e-05,0.60174]
[1780355066246,48.07,71300.92,57.2,0.00474,1e-05,0.60299]
[1780355071281,48.07,71298.62,57.2,0.00472,1e-05,0.60008]
[1780355076316,48.07,71299.3,57.2,0.00472,1e-05,0.60059]
[1780355076697,48.07,71299.3,57.2,0.00472,1e-05,0.60059]
[1780355080346,48.07,71299.27,57.2,0.00472,1e-05,0.60056]
[1780355085380,48.07,71298.65,57.2,0.00472,1e-05,0.6001]
[1780355090415,48.07,71298.87,57.2,0.00472,1e-05,0.60026]
[1780355095450,48.07,71298.86,57.2,0.00472,1e-05,0.60026]
[1780355100485,48.07,71294.02,57.2,0.00469,1e-05,0.59664]
[1780355106527,48.07,71293.31,57.2,0.00468,1e-05,0.59611]
[1780355111563,48.07,71296.45,57.2,0.0047,1e-05,0.59845]
[1780355116598,48.07,71293.79,57.2,0.00469,1e-05,0.59646]
[1780355121636,48.07,71281.34,57.2,0.00461,1e-05,0.58724]
[1780355126674,48.07,71278.56,57.2,0.00459,1e-05,0.58519]
[1780355131709,48.07,71278.07,57.2,0.00458,1e-05,0.58367]
[1780355136744,48.07,71280.23,57.2,0.00459,1e-05,0.58525]
[1780355141779,48.07,71279.39,57.2,0.00458,1e-05,0.58464]
[1780355146814,48.07,71276.25,57.2,0.00456,1e-05,0.58234]
[1780355151849,48.07,71278.86,57.2,0.00458,1e-05,0.58425]
[1780355156884,48.07,71277.34,57.2,0.00457,1e-05,0.58313]
[1780355161920,48.07,71287.49,57.2,0.00464,1e-05,0.59061]
[1780355162785,48.07,71287.49,57.2,0.00464,1e-05,0.59061]
[1780355163084,48.07,71287.49,57.2,0.00464,1e-05,0.59061]
[1780355163127,48.07,71288.75,57.2,0.00464,1e-05,0.59154]
[1780355168969,48.07,71295.5,57.2,0.00469,1e-05,0.59656]
[1780355174004,48.07,71294.0,57.2,0.00468,1e-05,0.59544]
[1780355179042,48.07,71290.73,57.2,0.00466,1e-05,0.59301]
[1780355184077,48.07,71288.39,57.2,0.00464,1e-05,0.59127]
[1780355185847,48.07,71288.53,57.2,0.00464,1e-05,0.59138]
[1780355186864,48.07,71285.52,57.2,0.00462,1e-05,0.58915]
[1780355189112,48.07,71261.3,57.2,0.00447,1e-05,0.57149]
[1780355191602,48.07,71256.29,57.2,0.00444,1e-05,0.5679]
[1780355191618,48.07,71246.66,57.2,0.00437,1e-05,0.55991]
[1780355193010,48.07,71241.05,57.2,0.00434,1e-05,0.55595]
[1780355198429,48.07,71245.31,57.2,0.00436,1e-05,0.55895]
[1780355198530,48.07,71244.46,57.2,0.00436,1e-05,0.55835]
[1780355204218,48.07,71236.66,57.2,0.00431,1e-05,0.55287]
[1780355209253,48.07,71230.5,57.2,0.00427,1e-05,0.54857]
[1780355214288,48.07,71231.32,57.2,0.00428,1e-05,0.54915]
[1780355219338,48.07,71236.24,57.2,0.00431,1e-05,0.55258]
[1780355219839,48.07,71236.24,57.2,0.00431,1e-05,0.55258]
[1780355220345,48.07,71237.52,57.2,0.00432,1e-05,0.55347]
[1780355225380,48.07,71234.53,57.2,0.0043,1e-05,0.55138]
[1780355226498,48.07,71234.53,57.2,0.0043,1e-05,0.55138]
[1780355226649,48.07,71234.53,57.2,0.0043,1e-05,0.55138]
[1780355231429,48.07,71235.05,57.2,0.0043,1e-05,0.55175]
[1780355231530,48.07,71234.88,57.2,0.0043,1e-05,0.55163]
[1780355237464,48.07,71245.83,57.2,0.00437,1e-05,0.55932]
[1780355242499,48.07,71246.19,57.2,0.00437,1e-05,0.55958]
[1780355242866,48.07,71246.19,57.2,0.00437,1e-05,0.55958]
[1780355243506,48.07,71246.34,57.2,0.00437,1e-05,0.55968]
[1780355245751,48.07,71246.46,57.2,0.00437,1e-05,0.55977]
[1780355245824,48.07,71250.37,57.2,0.00439,1e-05,0.56254]
[1780355251562,48.07,71249.64,57.2,0.00438,1e-05,0.56089]
[1780355257055,48.07,71249.64,57.2,0.00438,1e-05,0.56089]
[1780355261632,48.07,71271.08,57.2,0.00451,1e-05,0.57626]
[1780355266667,48.07,71278.06,57.2,0.00456,1e-05,0.58134]
[1780355269061,48.07,71277.25,57.2,0.00455,1e-05,0.58075]
[1780355274700,48.07,71277.63,57.2,0.00456,1e-05,0.58102]
[1780355279760,48.07,71293.81,57.2,0.00466,1e-05,0.59294]
[1780355279910,48.07,71293.81,57.2,0.00466,1e-05,0.59294]
[1780355285803,48.07,71301.8,57.2,0.00471,1e-05,0.5989]
[1780355290838,48.07,71299.71,57.2,0.0047,1e-05,0.59733]
[1780355290919,48.07,71299.71,57.2,0.0047,1e-05,0.59733]
[1780355300909,48.07,71289.76,57.2,0.00463,1e-05,0.58994]
[1780355305959,48.07,71294.25,57.2,0.00466,1e-05,0.59327]
[1780355310996,48.07,71283.58,57.2,0.00459,1e-05,0.58538]
[1780355316912,48.07,71278.19,57.2,0.00455,1e-05,0.58027]
[1780355326102,48.07,71285.98,57.2,0.0046,1e-05,0.58598]
[1780355331137,48.07,71285.82,57.2,0.0046,1e-05,0.58586]
[1780355334312,48.07,71283.62,57.2,0.00458,1e-05,0.58424]
[1780355341212,48.07,71282.77,57.2,0.00458,1e-05,0.58362]
[1780355346249,48.07,71281.57,57.2,0.00457,1e-05,0.58274]
[1780355351284,48.07,71280.83,57.2,0.00457,1e-05,0.5822]
[1780355356319,48.07,71281.84,57.2,0.00457,1e-05,0.58294]
[1780355360349,48.07,71297.45,57.2,0.00467,1e-05,0.59447]
[1780355362361,48.07,71309.37,57.2,0.00475,1e-05,0.6034]
[1780355367396,48.07,71304.61,57.2,0.00472,1e-05,0.59982]
[1780355372431,48.07,71305.71,57.2,0.00472,1e-05,0.59945]
[1780355377467,48.07,71296.11,57.2,0.00466,1e-05,0.59229]
[1780355382502,48.07,71292.94,57.2,0.00464,1e-05,0.58994]
[1780355387537,48.07,71288.73,57.2,0.00461,1e-05,0.58683]
[1780355392573,48.07,71288.4,57.2,0.00461,1e-05,0.58659]
[1780355397608,48.07,71286.35,57.2,0.00459,1e-05,0.58508]
[1780355402701,48.07,71285.52,57.2,0.00459,1e-05,0.58447]
[1780355407729,48.07,71297.4,57.2,0.00466,1e-05,0.59325]
[1780355412764,48.07,71296.79,57.2,0.00466,1e-05,0.59279]
[1780355417799,48.07,71297.36,57.2,0.00466,1e-05,0.59322]
[1780355422845,48.07,71280.89,57.2,0.00456,1e-05,0.58108]
[1780355427880,48.07,71279.59,57.2,0.00455,1e-05,0.58013]
[1780355432914,48.07,71286.07,57.2,0.00458,1e-05,0.58371]
[1780355437950,48.07,71289.1,57.2,0.0046,1e-05,0.58594]
[1780355442985,48.07,71296.41,57.2,0.00465,1e-05,0.59133]
[1780355448022,48.07,71300.09,57.2,0.00467,1e-05,0.59407]
[1780355453057,48.07,71298.16,57.2,0.00466,1e-05,0.59263]
[1780355458092,48.07,71296.04,57.2,0.00465,1e-05,0.59106]
[1780355463130,48.07,71296.68,57.2,0.00465,1e-05,0.59153]
[1780355468164,48.07,71283.83,57.2,0.00457,1e-05,0.58207]
[1780355470829,48.07,71300.16,57.2,0.00467,1e-05,0.59412]
[1780355476223,48.07,71301.6,57.2,0.00468,1e-05,0.59519]
[1780355481263,48.07,71311.62,57.2,0.00475,1e-05,0.6027]
[1780355486298,48.07,71312.1,57.2,0.00475,1e-05,0.60306]
[1780355491333,48.07,71314.37,57.2,0.00476,1e-05,0.60358]
[1780355492201,48.07,71314.37,57.2,0.00476,1e-05,0.60358]
[1780355497375,48.07,71322.93,57.2,0.00481,1e-05,0.61007]
[1780355499389,48.07,71336.86,57.2,0.00491,1e-05,0.62075]
[1780355504428,48.07,71351.19,57.2,0.00501,1e-05,0.63191]
[1780355509464,48.07,71341.04,57.2,0.00494,1e-05,0.62399]
[1780355514498,48.07,71342.48,57.2,0.00495,1e-05,0.62511]
[1780355519535,48.07,71352.8,57.2,0.00502,1e-05,0.63317]
[1780355525222,48.07,71351.14,57.2,0.005,1e-05,0.63187]
[1780355534642,48.07,71352.77,57.2,0.00502,1e-05,0.63315]
[1780355539677,48.07,71344.57,57.2,0.00496,1e-05,0.62673]
[1780355544712,48.07,71341.32,57.2,0.00494,1e-05,0.62421]
[1780355549747,48.07,71340.13,57.2,0.00493,1e-05,0.62328]
[1780355552768,48.07,71328.78,57.2,0.00484,1e-05,0.61333]
[1780355555726,48.07,71324.71,57.2,0.00482,1e-05,0.61022]
[1780355560824,48.07,71321.16,57.2,0.00479,1e-05,0.60752]
[1780355565859,48.07,71313.99,57.2,0.00475,1e-05,0.6021]
[1780355570894,48.07,71303.35,57.2,0.00468,1e-05,0.59413]
[1780355575929,48.07,71303.0,57.2,0.00467,1e-05,0.59387]
[1780355581971,48.07,71303.2,57.2,0.00467,1e-05,0.59402]
[1780355587065,48.07,71310.2,57.2,0.00472,1e-05,0.59925]
[1780355587999,48.07,71309.13,57.2,0.00471,1e-05,0.59845]
[1780355594055,48.07,71311.14,57.2,0.00473,1e-05,0.59996]
[1780355599089,48.07,71306.79,57.2,0.0047,1e-05,0.5967]
[1780355605132,48.07,71305.62,57.2,0.00469,1e-05,0.59582]
[1780355609415,48.07,71304.9,57.2,0.00469,1e-05,0.59529]
[1780355610107,48.07,71304.9,57.2,0.00469,1e-05,0.59529]
[1780355614933,48.07,71299.3,57.2,0.00464,1e-05,0.58994]
[1780355620241,48.07,71296.25,57.2,0.00462,1e-05,0.58769]
[1780355627290,48.07,71297.56,57.2,0.00463,1e-05,0.58866]
[1780355632325,48.07,71298.13,57.2,0.00463,1e-05,0.58908]
[1780355637360,48.07,71288.92,57.2,0.00457,1e-05,0.5823]
[1780355642395,48.07,71283.22,57.2,0.00454,1e-05,0.57814]
[1780355647431,48.07,71282.06,57.2,0.00453,1e-05,0.5773]
[1780355649445,48.07,71267.75,57.2,0.00444,1e-05,0.56697]
[1780355654480,48.07,71262.59,57.2,0.00441,1e-05,0.56329]
[1780355659515,48.07,71263.79,57.2,0.00442,1e-05,0.56414]
[1780355664550,48.07,71266.27,57.2,0.00443,1e-05,0.56591]
[1780355669585,48.07,71277.39,57.2,0.0045,1e-05,0.57391]
[1780355674620,48.07,71279.22,57.2,0.0045,1e-05,0.57408]
[1780355679656,48.07,71276.41,57.2,0.00449,1e-05,0.57205]
[1780355684691,48.07,71276.3,57.2,0.00449,1e-05,0.57197]
[1780355689725,48.07,71276.19,57.2,0.00448,1e-05,0.57189]
[1780355694760,48.07,71281.2,57.2,0.00452,1e-05,0.57551]
[1780355699796,48.07,71278.26,57.2,0.0045,1e-05,0.57338]
[1780355704831,48.07,71288.28,57.2,0.00456,1e-05,0.58067]
[1780355709867,48.07,71289.25,57.2,0.00457,1e-05,0.58138]
[1780355714901,48.07,71289.02,57.2,0.00457,1e-05,0.58121]
[1780355719936,48.07,71293.29,57.2,0.00459,1e-05,0.58434]
[1780355724971,48.07,71304.82,57.2,0.00467,1e-05,0.59286]
[1780355730009,48.07,71313.27,57.2,0.00472,1e-05,0.59917]
[1780355735041,48.07,71313.99,57.2,0.00472,1e-05,0.59852]
[1780355740076,48.07,71316.08,57.2,0.00473,1e-05,0.60009]
[1780355745111,48.07,71326.35,57.2,0.0048,1e-05,0.60785]
[1780355750152,48.07,71331.77,57.2,0.00484,1e-05,0.61198]
[1780355755187,48.07,71330.97,57.2,0.00483,1e-05,0.61137]
[1780355757337,48.07,71332.1,57.2,0.00484,1e-05,0.61223]
[1780355757858,48.07,71332.48,57.2,0.00484,1e-05,0.61252]
[1780355763243,48.07,71333.18,57.2,0.00484,1e-05,0.61306]
[1780355768278,48.07,71333.24,57.2,0.00485,1e-05,0.6131]
[1780355773313,48.07,71340.35,57.2,0.00489,1e-05,0.61856]
[1780355778349,48.07,71337.97,57.2,0.00488,1e-05,0.61673]
[1780355782781,48.07,71337.1,57.2,0.00487,1e-05,0.61606]
[1780355788460,48.07,71342.89,57.2,0.00491,1e-05,0.62052]
[1780355793495,48.07,71342.79,57.2,0.0049,1e-05,0.61922]
[1780355798530,48.07,71343.59,57.2,0.00491,1e-05,0.61984]
[1780355803564,48.07,71345.32,57.2,0.00492,1e-05,0.62118]
[1780355808600,48.07,71345.52,57.2,0.00492,1e-05,0.62133]
[1780355813639,48.07,71336.49,57.2,0.00486,1e-05,0.61438]
[1780355818674,48.07,71338.14,57.2,0.00487,1e-05,0.61564]
[1780355823709,48.07,71339.98,57.2,0.00488,1e-05,0.61706]
[1780355828744,48.07,71340.06,57.2,0.00488,1e-05,0.61712]
[1780355833778,48.07,71340.02,57.2,0.00488,1e-05,0.61709]
[1780355838818,48.07,71322.39,57.2,0.00476,1e-05,0.60365]
[1780355843851,48.07,71319.66,57.2,0.00475,1e-05,0.60159]
[1780355848885,48.07,71320.47,57.2,0.00475,1e-05,0.6022]
[1780355853920,48.07,71314.91,57.2,0.00471,1e-05,0.59683]
[1780355858955,48.07,71311.92,57.2,0.00469,1e-05,0.5946]
[1780355863990,48.07,71319.48,57.2,0.00474,1e-05,0.60026]
[1780355869030,48.07,71324.14,57.2,0.00477,1e-05,0.60377]
[1780355874065,48.07,71323.57,57.2,0.00476,1e-05,0.60334]
[1780355879100,48.07,71321.94,57.2,0.00475,1e-05,0.60211]
[1780355884135,48.07,71322.42,57.2,0.00475,1e-05,0.60247]
[1780355889170,48.07,71324.31,57.2,0.00477,1e-05,0.6039]
[1780355894204,48.07,71326.67,57.2,0.00478,1e-05,0.60569]
[1780355899240,48.07,71336.18,57.2,0.00485,1e-05,0.61293]
[1780355902286,48.07,71354.85,57.2,0.00497,1e-05,0.62736]
[1780355903291,48.07,71372.02,57.2,0.00509,1e-05,0.64088]
[1780355905298,48.07,71385.12,57.2,0.00518,1e-05,0.65136]
[1780355909832,48.07,71382.8,57.2,0.00517,1e-05,0.64949]
[1780355910332,48.07,71379.35,57.2,0.00514,1e-05,0.64672]
[1780355915368,48.07,71374.11,57.2,0.0051,1e-05,0.64128]
[1780355920403,48.07,71373.03,57.2,0.00509,1e-05,0.64043]
[1780355920665,48.07,71373.03,57.2,0.00509,1e-05,0.64043]
[1780355921411,48.07,71371.82,57.2,0.00508,1e-05,0.63946]
[1780355926446,48.07,71368.81,57.2,0.00506,1e-05,0.63708]
[1780355931588,48.07,71369.5,57.2,0.00506,1e-05,0.63763]
[1780355932488,48.07,71369.5,57.2,0.00506,1e-05,0.63763]
[1780355934502,48.07,71358.19,57.2,0.00499,1e-05,0.62873]
[1780355939537,48.07,71356.76,57.2,0.00498,1e-05,0.62761]
[1780355944690,48.07,71349.06,57.2,0.00492,1e-05,0.62162]
[1780355945579,48.07,71352.84,57.2,0.00495,1e-05,0.62456]
[1780355950614,48.07,71364.06,57.2,0.00503,1e-05,0.63333]
[1780355955649,48.07,71363.74,57.2,0.00502,1e-05,0.63308]
[1780355960684,48.07,71364.96,57.2,0.00503,1e-05,0.63404]
[1780355965718,48.07,71365.44,57.2,0.00504,1e-05,0.63442]
[1780355972768,48.07,71363.56,57.2,0.00501,1e-05,0.6317]
[1780355977808,48.07,71366.64,57.2,0.00504,1e-05,0.63412]
[1780355978813,48.07,71354.57,57.2,0.00495,1e-05,0.62467]
[1780355983848,48.07,71343.82,57.2,0.00488,1e-05,0.61636]
[1780355989891,48.07,71343.97,57.2,0.00488,1e-05,0.61647]
[1780355994926,48.07,71344.19,57.2,0.00488,1e-05,0.61664]
[1780355999961,48.07,71337.16,57.2,0.00483,1e-05,0.61125]
[1780356004995,48.07,71332.01,57.2,0.0048,1e-05,0.60733]
[1780356010031,48.07,71340.67,57.2,0.00486,1e-05,0.61394]
[1780356010757,48.07,71340.67,57.2,0.00486,1e-05,0.61394]
[1780356011038,48.07,71341.44,57.2,0.00486,1e-05,0.61453]
[1780356016073,48.07,71342.72,57.2,0.00487,1e-05,0.61551]
[1780356021708,48.07,71341.76,57.2,0.00487,1e-05,0.61477]
[1780356022751,48.07,71341.79,57.2,0.00487,1e-05,0.6148]
[1780356027152,48.07,71329.39,57.2,0.00478,1e-05,0.60534]
[1780356033195,48.07,71328.31,57.2,0.00477,1e-05,0.60332]
[1780356038231,48.07,71323.47,57.2,0.00473,1e-05,0.59967]
[1780356043266,48.07,71316.92,57.2,0.00469,1e-05,0.59477]
[1780356048301,48.07,71313.47,57.2,0.00467,1e-05,0.5922]
[1780356053336,48.07,71313.55,57.2,0.00467,1e-05,0.59226]
[1780356058371,48.07,71313.3,57.2,0.00467,1e-05,0.59207]
[1780356062400,48.07,71296.64,57.2,0.00456,1e-05,0.57979]
[1780356066426,48.07,71288.98,57.2,0.00451,1e-05,0.57422]
[1780356067649,48.07,71288.95,57.2,0.00451,1e-05,0.57419]
[1780356073480,48.07,71283.08,57.2,0.00447,1e-05,0.56995]
[1780356077508,48.07,71294.26,57.2,0.00455,1e-05,0.57805]
[1780356082543,48.07,71293.59,57.2,0.00454,1e-05,0.57756]
[1780356084717,48.07,71293.31,57.2,0.00454,1e-05,0.57736]
[1780356085761,48.07,71293.56,57.2,0.00454,1e-05,0.57754]
[1780356086365,48.07,71292.41,57.2,0.00453,1e-05,0.57671]
[1780356087479,48.07,71288.15,57.2,0.00451,1e-05,0.57361]
[1780356088220,48.07,71286.21,57.2,0.00449,1e-05,0.57221]
[1780356089312,48.07,71289.46,57.2,0.00451,1e-05,0.57456]
[1780356092857,48.07,71293.57,57.2,0.00453,1e-05,0.57639]
[1780356095305,48.07,71294.1,57.2,0.00454,1e-05,0.57677]
[1780356100668,48.07,71294.02,57.2,0.00453,1e-05,0.57672]
[1780356105703,48.07,71294.34,57.2,0.00454,1e-05,0.57695]
[1780356110739,48.07,71298.75,57.2,0.00456,1e-05,0.58017]
[1780356115774,48.07,71300.43,57.2,0.00458,1e-05,0.58139]
[1780356120809,48.07,71300.41,57.2,0.00458,1e-05,0.58138]
[1780356125844,48.07,71300.23,57.2,0.00457,1e-05,0.58125]
[1780356130879,48.07,71298.11,57.2,0.00456,1e-05,0.5797]
[1780356135914,48.07,71298.24,57.2,0.00456,1e-05,0.57979]
[1780356140949,48.07,71307.43,57.2,0.00462,1e-05,0.58654]
[1780356145984,48.07,71303.49,57.2,0.0046,1e-05,0.58364]
[1780356152047,48.07,71302.42,57.2,0.00458,1e-05,0.58168]
[1780356157084,48.07,71303.24,57.2,0.00458,1e-05,0.58229]
[1780356163124,48.07,71303.16,57.2,0.00458,1e-05,0.58223]
[1780356168493,48.07,71300.25,57.2,0.00457,1e-05,0.5801]
[1780356174201,48.07,71303.17,57.2,0.00458,1e-05,0.58223]
[1780356179237,48.07,71303.18,57.2,0.00458,1e-05,0.58224]
[1780356184274,48.07,71303.53,57.2,0.00459,1e-05,0.5825]
[1780356186008,48.07,71303.38,57.2,0.00459,1e-05,0.58239]
[1780356191326,48.07,71305.33,57.2,0.0046,1e-05,0.58382]
[1780356196359,48.07,71307.94,57.2,0.00461,1e-05,0.58574]
[1780356201396,48.07,71308.84,57.2,0.00462,1e-05,0.58641]
[1780356206430,48.07,71297.45,57.2,0.00455,1e-05,0.57805]
[1780356211465,48.07,71293.25,57.2,0.00451,1e-05,0.57384]
[1780356216500,48.07,71302.28,57.2,0.00457,1e-05,0.58041]
[1780356221534,48.07,71302.74,57.2,0.00457,1e-05,0.58075]
[1780356226570,48.07,71305.13,57.2,0.00459,1e-05,0.5825]
[1780356231605,48.07,71314.14,57.2,0.00465,1e-05,0.58915]
[1780356236640,48.07,71315.59,57.2,0.00465,1e-05,0.59022]
[1780356241675,48.07,71317.55,57.2,0.00467,1e-05,0.59168]
[1780356246710,48.07,71307.0,57.2,0.0046,1e-05,0.58388]
[1780356251745,48.07,71306.76,57.2,0.0046,1e-05,0.5837]
[1780356256780,48.07,71308.29,57.2,0.00461,1e-05,0.58482]
[1780356262822,48.07,71309.84,57.2,0.00462,1e-05,0.58597]
[1780356267856,48.07,71303.32,57.2,0.00458,1e-05,0.58117]
[1780356272892,48.07,71287.74,57.2,0.00447,1e-05,0.5687]
[1780356277928,48.07,71277.31,57.2,0.0044,1e-05,0.56124]
[1780356282963,48.07,71272.67,57.2,0.00438,1e-05,0.55795]
[1780356284977,48.07,71259.56,57.2,0.0043,1e-05,0.54874]
[1780356290012,48.07,71258.67,57.2,0.00429,1e-05,0.54811]
[1780356295047,48.07,71258.05,57.2,0.00429,1e-05,0.54768]
[1780356300082,48.07,71259.0,57.2,0.00429,1e-05,0.54834]
[1780356304111,48.07,71270.51,57.2,0.00436,1e-05,0.55642]
[1780356309147,48.07,71275.74,57.2,0.00439,1e-05,0.56013]
[1780356314182,48.07,71269.15,57.2,0.00435,1e-05,0.55546]
[1780356319218,48.07,71260.72,57.2,0.0043,1e-05,0.54955]
[1780356326266,48.07,71257.82,57.2,0.00428,1e-05,0.54752]
[1780356331302,48.07,71256.02,57.2,0.00427,1e-05,0.54515]
[1780356336336,48.07,71255.27,57.2,0.00426,1e-05,0.54463]
[1780356341372,48.07,71251.97,57.2,0.00424,1e-05,0.54235]
[1780356347465,48.07,71250.92,57.2,0.00423,1e-05,0.54162]
[1780356352500,48.07,71250.81,57.2,0.00423,1e-05,0.54155]
[1780356357536,48.07,71249.42,57.2,0.00423,1e-05,0.54059]
[1780356362571,48.07,71258.02,57.2,0.00428,1e-05,0.54654]
[1780356367605,48.07,71257.59,57.2,0.00427,1e-05,0.54624]
[1780356372641,48.07,71255.08,57.2,0.00426,1e-05,0.5445]
[1780356377676,48.07,71255.54,57.2,0.00426,1e-05,0.54482]
[1780356382711,48.07,71256.06,57.2,0.00427,1e-05,0.54518]
[1780356387746,48.07,71257.09,57.2,0.00427,1e-05,0.5459]
[1780356392471,48.07,71256.45,57.2,0.00427,1e-05,0.54545]
[1780356393788,48.07,71238.4,57.2,0.00415,1e-05,0.53194]
[1780356396447,48.07,71235.36,57.2,0.00413,1e-05,0.52988]
[1780356397147,48.07,71235.36,57.2,0.00413,1e-05,0.52988]
[1780356397816,48.07,71220.43,57.2,0.00405,1e-05,0.51984]
[1780356398460,48.07,71220.43,57.2,0.00405,1e-05,0.51984]
[1780356403859,48.07,71216.56,57.2,0.00403,1e-05,0.51726]
[1780356409901,48.07,71222.61,57.2,0.00406,1e-05,0.52129]
[1780356414936,48.07,71219.7,57.2,0.00404,1e-05,0.51935]
[1780356419971,48.07,71217.43,57.2,0.00403,1e-05,0.51784]
[1780356424003,48.07,71206.31,57.2,0.00397,1e-05,0.51049]
[1780356429037,48.07,71200.29,57.2,0.00393,1e-05,0.50655]
[1780356434072,48.07,71192.56,57.2,0.00389,1e-05,0.50153]
[1780356439108,48.07,71188.25,57.2,0.00387,1e-05,0.49875]
[1780356444141,48.07,71186.85,57.2,0.00386,1e-05,0.49785]
[1780356448496,48.07,71188.1,57.2,0.00387,1e-05,0.49866]
[1780356449520,48.07,71186.78,57.2,0.00386,1e-05,0.49781]
[1780356450225,48.07,71186.85,57.2,0.00386,1e-05,0.49785]
[1780356451426,48.07,71187.65,57.2,0.00386,1e-05,0.49732]
[1780356457233,48.07,71198.9,57.2,0.00392,1e-05,0.50459]
[1780356462268,48.07,71200.2,57.2,0.00393,1e-05,0.50544]
[1780356467304,48.07,71207.47,57.2,0.00397,1e-05,0.51019]
[1780356472339,48.07,71207.24,57.2,0.00396,1e-05,0.51004]
[1780356477373,48.07,71202.73,57.2,0.00394,1e-05,0.50709]
[1780356482409,48.07,71200.29,57.2,0.00393,1e-05,0.5055]
[1780356487444,48.07,71199.8,57.2,0.00392,1e-05,0.50518]
[1780356492479,48.07,71203.98,57.2,0.00395,1e-05,0.50791]
[1780356493486,48.07,71192.8,57.2,0.00388,1e-05,0.50064]
[1780356498521,48.07,71184.61,57.2,0.00384,1e-05,0.49537]
[1780356503556,48.07,71180.18,57.2,0.00381,1e-05,0.49254]
[1780356508591,48.07,71181.86,57.2,0.00382,1e-05,0.49362]
[1780356513627,48.07,71184.81,57.2,0.00383,1e-05,0.49446]
[1780356517411,48.07,71184.85,57.2,0.00383,1e-05,0.49449]
[1780356518667,48.07,71184.69,57.2,0.00383,1e-05,0.49439]
[1780356523706,48.07,71187.34,57.2,0.00385,1e-05,0.49608]
[1780356528741,48.07,71187.59,57.2,0.00385,1e-05,0.49624]
[1780356534783,48.07,71184.43,57.2,0.00383,1e-05,0.49422]
[1780356539818,48.07,71190.74,57.2,0.00386,1e-05,0.49827]
[1780356544853,48.07,71183.3,57.2,0.00382,1e-05,0.4935]
[1780356549888,48.07,71182.43,57.2,0.00382,1e-05,0.49294]
[1780356554922,48.07,71184.11,57.2,0.00383,1e-05,0.49402]
[1780356559957,48.07,71183.6,57.2,0.00383,1e-05,0.49369]
[1780356562979,48.07,71171.34,57.2,0.00376,1e-05,0.48592]
[1780356568014,48.07,71172.04,57.2,0.00376,1e-05,0.48636]
[1780356573049,48.07,71171.1,57.2,0.00375,1e-05,0.48474]
[1780356579090,48.07,71169.59,57.2,0.00374,1e-05,0.48379]
[1780356584126,48.07,71168.58,57.2,0.00374,1e-05,0.48316]
[1780356591177,48.07,71167.78,57.2,0.00373,1e-05,0.48266]
[1780356596212,48.07,71159.46,57.2,0.00369,1e-05,0.47747]
[1780356601248,48.07,71160.96,57.2,0.0037,1e-05,0.4784]
[1780356606283,48.07,71163.17,57.2,0.00371,1e-05,0.47978]
[1780356611317,48.07,71163.65,57.2,0.00371,1e-05,0.48008]
[1780356616352,48.07,71163.37,57.2,0.00371,1e-05,0.4799]
[1780356621389,48.07,71161.5,57.2,0.0037,1e-05,0.47874]
[1780356626421,48.07,71162.31,57.2,0.0037,1e-05,0.47924]
[1780356631456,48.07,71162.13,57.2,0.00369,1e-05,0.47812]
[1780356636492,48.07,71161.31,57.2,0.00369,1e-05,0.47761]
[1780356641528,48.07,71162.47,57.2,0.0037,1e-05,0.47833]
[1780356648577,48.07,71163.2,57.2,0.0037,1e-05,0.47878]
[1780356653612,48.07,71166.75,57.2,0.00372,1e-05,0.48099]
[1780356659654,48.07,71166.17,57.2,0.00372,1e-05,0.48063]
[1780356661034,48.07,71166.17,57.2,0.00372,1e-05,0.48063]
[1780356662453,48.07,71168.22,57.2,0.00373,1e-05,0.48191]
[1780356667713,48.07,71171.34,57.2,0.00374,1e-05,0.48387]
[1780356672749,48.07,71184.63,57.2,0.00382,1e-05,0.49228]
[1780356677784,48.07,71188.84,57.2,0.00384,1e-05,0.49496]
[1780356682936,48.07,71188.3,57.2,0.00384,1e-05,0.49462]
[1780356684658,48.07,71176.36,57.2,0.00377,1e-05,0.48703]
[1780356690876,48.07,71166.35,57.2,0.00372,1e-05,0.48074]
[1780356695911,48.07,71164.01,57.2,0.0037,1e-05,0.47827]
[1780356700947,48.07,71161.55,57.2,0.00368,1e-05,0.47674]
[1780356705982,48.07,71162.32,57.2,0.00369,1e-05,0.47722]
[1780356711017,48.07,71156.29,57.2,0.00366,1e-05,0.47349]
[1780356716051,48.07,71150.76,57.2,0.00363,1e-05,0.47009]
[1780356721091,48.07,71140.73,57.2,0.00358,1e-05,0.46398]
[1780356726128,48.07,71141.28,57.2,0.00358,1e-05,0.46431]
[1780356731162,48.07,71156.46,57.2,0.00366,1e-05,0.4736]
[1780356734183,48.07,71167.55,57.2,0.00372,1e-05,0.48048]
[1780356739218,48.07,71172.27,57.2,0.00374,1e-05,0.48343]
[1780356744253,48.07,71170.39,57.2,0.00373,1e-05,0.48225]
[1780356749288,48.07,71178.27,57.2,0.00377,1e-05,0.48721]
[1780356754323,48.07,71179.88,57.2,0.00377,1e-05,0.4872]
[1780356758802,48.07,71179.9,57.2,0.00377,1e-05,0.48721]
[1780356759737,48.07,71179.9,57.2,0.00377,1e-05,0.48721]
[1780356759781,48.07,71179.9,57.2,0.00377,1e-05,0.48721]
[1780356760965,48.07,71182.02,57.2,0.00379,1e-05,0.48855]
[1780356766406,48.07,71186.43,57.2,0.00381,1e-05,0.49135]
[1780356771442,48.07,71184.93,57.2,0.0038,1e-05,0.4904]
[1780356776477,48.07,71184.83,57.2,0.0038,1e-05,0.49034]
[1780356781512,48.07,71183.89,57.2,0.0038,1e-05,0.48974]
[1780356786547,48.07,71178.27,57.2,0.00377,1e-05,0.48618]
[1780356791582,48.07,71179.74,57.2,0.00377,1e-05,0.48711]
[1780356796617,48.07,71183.26,57.2,0.00379,1e-05,0.48934]
[1780356801652,48.07,71185.51,57.2,0.0038,1e-05,0.49077]
[1780356805591,48.07,71184.73,57.2,0.0038,1e-05,0.49027]
[1780356806690,48.07,71198.27,57.2,0.00387,1e-05,0.49894]
[1780356808161,48.07,71198.27,57.2,0.00387,1e-05,0.49894]
[1780356813739,48.07,71200.63,57.2,0.00388,1e-05,0.49941]
[1780356818774,48.07,71208.89,57.2,0.00393,1e-05,0.50477]
[1780356823809,48.07,71213.43,57.2,0.00395,1e-05,0.50773]
[1780356828845,48.07,71218.94,57.2,0.00398,1e-05,0.51135]
[1780356833880,48.07,71221.32,57.2,0.004,1e-05,0.51292]
[1780356838915,48.07,71223.84,57.2,0.00401,1e-05,0.51459]
[1780356843951,48.07,71219.59,57.2,0.00399,1e-05,0.51178]
[1780356849993,48.07,71221.35,57.2,0.004,1e-05,0.51294]
[1780356855029,48.07,71220.05,57.2,0.00399,1e-05,0.51208]
[1780356860065,48.07,71222.13,57.2,0.004,1e-05,0.51345]
[1780356865099,48.07,71230.9,57.2,0.00405,1e-05,0.51928]
[1780356870134,48.07,71238.72,57.2,0.0041,1e-05,0.52452]
[1780356875172,48.07,71229.0,57.2,0.00403,1e-05,0.51693]
[1780356880215,48.07,71233.58,57.2,0.00406,1e-05,0.51999]
[1780356885250,48.07,71235.58,57.2,0.00407,1e-05,0.52132]
[1780356891292,48.07,71237.66,57.2,0.00408,1e-05,0.52272]
[1780356896327,48.07,71235.64,57.2,0.00407,1e-05,0.52136]
[1780356901365,48.07,71236.26,57.2,0.00407,1e-05,0.52178]
[1780356903380,48.07,71253.64,57.2,0.00417,1e-05,0.53354]
[1780356908423,48.07,71245.86,57.2,0.00413,1e-05,0.52825]
[1780356913459,48.07,71246.24,57.2,0.00413,1e-05,0.5285]
[1780356918493,48.07,71243.2,57.2,0.00411,1e-05,0.52645]
[1780356923529,48.07,71242.59,57.2,0.00411,1e-05,0.52604]
[1780356928564,48.07,71244.23,57.2,0.00412,1e-05,0.52714]
[1780356933599,48.07,71246.62,57.2,0.00413,1e-05,0.52767]
[1780356938634,48.07,71247.34,57.2,0.00413,1e-05,0.52815]
[1780356944675,48.07,71245.94,57.2,0.00412,1e-05,0.52721]
[1780356949710,48.07,71247.25,57.2,0.00413,1e-05,0.52809]
[1780356954746,48.07,71245.32,57.2,0.00412,1e-05,0.52679]
[1780356960788,48.07,71245.36,57.2,0.00412,1e-05,0.52682]
[1780356965823,48.07,71246.11,57.2,0.00412,1e-05,0.52732]
[1780356967469,48.07,71246.11,57.2,0.00412,1e-05,0.52732]
[1780356967836,48.07,71234.64,57.2,0.00406,1e-05,0.51961]
[1780356970220,48.07,71225.02,57.2,0.004,1e-05,0.51322]
[1780356976900,48.07,71225.87,57.2,0.00401,1e-05,0.51379]
[1780356982554,48.07,71228.99,57.2,0.00402,1e-05,0.51585]
[1780356987977,48.07,71237.46,57.2,0.00407,1e-05,0.5215]
[1780356994021,48.07,71236.1,57.2,0.00406,1e-05,0.51951]
[1780356998065,48.07,71247.18,57.2,0.00412,1e-05,0.52695]
[1780356999813,48.07,71247.43,57.2,0.00412,1e-05,0.52712]
[1780357000830,48.07,71247.65,57.2,0.00412,1e-05,0.52727]
[1780357000842,48.07,71247.65,57.2,0.00412,1e-05,0.52727]
[1780357002025,48.07,71248.21,57.2,0.00413,1e-05,0.52765]
[1780357006123,48.07,71269.34,57.2,0.00425,1e-05,0.54211]
[1780357011157,48.07,71277.03,57.2,0.0043,1e-05,0.54746]
[1780357016192,48.07,71277.78,57.2,0.0043,1e-05,0.54799]
[1780357018574,48.07,71277.6,57.2,0.0043,1e-05,0.54786]
[1780357018771,48.07,71277.6,57.2,0.0043,1e-05,0.54786]
[1780357018610,48.07,71290.7,57.2,0.00438,1e-05,0.55708]
[1780357019637,48.07,71290.7,57.2,0.00438,1e-05,0.55708]
[1780357019698,48.07,71317.5,57.2,0.00455,1e-05,0.57634]
[1780357021771,48.07,71320.61,57.2,0.00457,1e-05,0.57862]
[1780357023769,48.07,71318.33,57.2,0.00455,1e-05,0.57695]
[1780357024272,48.07,71312.93,57.2,0.00452,1e-05,0.57302]
[1780357026888,48.07,71312.04,57.2,0.00451,1e-05,0.57237]
[1780357027294,48.07,71315.11,57.2,0.00453,1e-05,0.5746]
[1780357028120,48.07,71315.11,57.2,0.00453,1e-05,0.5746]
[1780357028301,48.07,71318.16,57.2,0.00455,1e-05,0.57682]
[1780357033336,48.07,71328.64,57.2,0.00462,1e-05,0.58452]
[1780357034354,48.07,71345.8,57.2,0.00473,1e-05,0.5973]
[1780357035044,48.07,71345.8,57.2,0.00473,1e-05,0.5973]
[1780357035090,48.07,71345.8,57.2,0.00473,1e-05,0.5973]
[1780357035104,48.07,71345.8,57.2,0.00473,1e-05,0.5973]
[1780357035638,48.07,71345.8,57.2,0.00473,1e-05,0.5973]
[1780357035737,48.07,71369.88,57.2,0.00489,1e-05,0.61563]
[1780357035912,48.07,71369.88,57.2,0.00489,1e-05,0.61563]
[1780357036818,48.07,71375.6,57.2,0.00493,1e-05,0.62005]
[1780357036956,48.07,71375.6,57.2,0.00493,1e-05,0.62005]
[1780357038172,48.07,71376.47,57.2,0.00494,1e-05,0.62073]
[1780357038881,48.07,71376.3,57.2,0.00494,1e-05,0.62059]
[1780357039389,48.07,71379.01,57.2,0.00496,1e-05,0.6227]
[1780357042272,48.07,71381.28,57.2,0.00497,1e-05,0.62447]
[1780357042410,48.07,71392.84,57.2,0.00505,1e-05,0.63354]
[1780357043224,48.07,71392.84,57.2,0.00505,1e-05,0.63354]
[1780357043345,48.07,71392.84,57.2,0.00505,1e-05,0.63354]
[1780357043417,48.07,71404.98,57.2,0.00514,1e-05,0.64319]
[1780357045667,48.07,71414.89,57.2,0.00521,1e-05,0.65116]
[1780357045766,48.07,71419.88,57.2,0.00524,1e-05,0.65521]
[1780357051474,48.07,71429.71,57.2,0.00531,1e-05,0.66194]
[1780357056509,48.07,71426.38,57.2,0.00528,1e-05,0.65921]
[1780357059496,48.07,71422.62,57.2,0.00525,1e-05,0.65615]
[1780357059534,48.07,71422.62,57.2,0.00525,1e-05,0.65615]
[1780357066263,48.07,71425.33,57.2,0.00527,1e-05,0.65836]
[1780357071633,48.07,71436.25,57.2,0.00535,1e-05,0.66732]
[1780357072640,48.07,71454.95,57.2,0.00549,1e-05,0.6829]
[1780357077698,48.07,71446.29,57.2,0.00543,1e-05,0.67564]
[1780357082710,48.07,71429.89,57.2,0.00531,1e-05,0.66209]
[1780357087746,48.07,71436.88,57.2,0.00536,1e-05,0.66784]
[1780357092780,48.07,71455.75,57.2,0.0055,1e-05,0.68357]
[1780357097815,48.07,71449.75,57.2,0.00545,1e-05,0.67853]
[1780357102851,48.07,71461.81,57.2,0.00555,1e-05,0.68869]
[1780357107886,48.07,71459.47,57.2,0.00553,1e-05,0.68671]
[1780357112921,48.07,71460.95,57.2,0.00553,1e-05,0.68663]
[1780357117956,48.07,71456.95,57.2,0.0055,1e-05,0.68325]
[1780357122991,48.07,71460.59,57.2,0.00553,1e-05,0.68632]
[1780357128026,48.07,71454.84,57.2,0.00548,1e-05,0.68148]
[1780357133062,48.07,71450.01,57.2,0.00545,1e-05,0.67743]
[1780357138097,48.07,71449.42,57.2,0.00544,1e-05,0.67694]
[1780357143132,48.07,71456.67,57.2,0.0055,1e-05,0.68302]
[1780357148167,48.07,71457.7,57.2,0.0055,1e-05,0.68389]
[1780357153202,48.07,71459.39,57.2,0.00552,1e-05,0.68531]
[1780357155088,48.07,71460.32,57.2,0.00552,1e-05,0.6861]
[1780357155740,48.07,71460.32,57.2,0.00552,1e-05,0.6861]
[1780357155763,48.07,71460.32,57.2,0.00552,1e-05,0.6861]
[1780357155864,48.07,71479.2,57.2,0.00567,1e-05,0.7022]
[1780357158747,48.07,71464.55,57.2,0.00556,1e-05,0.68968]
[1780357162765,48.07,71452.31,57.2,0.00546,1e-05,0.67936]
[1780357168308,48.07,71446.67,57.2,0.00542,1e-05,0.67465]
[1780357172337,48.07,71434.95,57.2,0.00532,1e-05,0.66364]
[1780357177751,48.07,71424.15,57.2,0.00525,1e-05,0.65482]
[1780357183445,48.07,71414.08,57.2,0.00517,1e-05,0.64668]
[1780357185786,48.07,71427.32,57.2,0.00527,1e-05,0.6574]
[1780357194495,48.07,71418.7,57.2,0.00521,1e-05,0.6504]
[1780357199530,48.07,71423.07,57.2,0.00524,1e-05,0.65394]
[1780357204565,48.07,71424.5,57.2,0.00525,1e-05,0.6551]
[1780357210607,48.07,71425.11,57.2,0.00525,1e-05,0.6556]
[1780357212622,48.07,71439.03,57.2,0.00535,1e-05,0.667]
[1780357214974,48.07,71441.2,57.2,0.00537,1e-05,0.6688]
[1780357214977,48.07,71442.02,57.2,0.00538,1e-05,0.66947]
[1780357218002,48.07,71437.36,57.2,0.00534,1e-05,0.66563]
[1780357218664,48.07,71436.31,57.2,0.00533,1e-05,0.66476]
[1780357219758,48.07,71436.31,57.2,0.00533,1e-05,0.66476]
[1780357219859,48.07,71437.39,57.2,0.00534,1e-05,0.66565]
[1780357222734,48.07,71439.31,57.2,0.00536,1e-05,0.66723]
[1780357222835,48.07,71439.92,57.2,0.00536,1e-05,0.66774]
[1780357223453,48.07,71439.92,57.2,0.00536,1e-05,0.66774]
[1780357223699,48.07,71440.49,57.2,0.00537,1e-05,0.66821]
[1780357228735,48.07,71443.7,57.2,0.00539,1e-05,0.67087]
[1780357233771,48.07,71442.2,57.2,0.00537,1e-05,0.66832]
[1780357234040,48.07,71442.2,57.2,0.00537,1e-05,0.66832]
[1780357237627,48.07,71440.98,57.2,0.00536,1e-05,0.66731]
[1780357237798,48.07,71441.25,57.2,0.00536,1e-05,0.66753]
[1780357242974,48.07,71435.71,57.2,0.00532,1e-05,0.66297]
[1780357243006,48.07,71435.99,57.2,0.00532,1e-05,0.6632]
[1780357248875,48.07,71446.46,57.2,0.0054,1e-05,0.67184]
[1780357253910,48.07,71466.77,57.2,0.00555,1e-05,0.68889]
[1780357254125,48.07,71466.77,57.2,0.00555,1e-05,0.68889]
[1780357256338,48.07,71477.16,57.2,0.00563,1e-05,0.69775]
[1780357261968,48.07,71476.81,57.2,0.00563,1e-05,0.69745]
[1780357267002,48.07,71475.48,57.2,0.00562,1e-05,0.69631]
[1780357272041,48.07,71479.91,57.2,0.00565,1e-05,0.70011]
[1780357277076,48.07,71489.58,57.2,0.00573,1e-05,0.70846]
[1780357282111,48.07,71492.23,57.2,0.00575,1e-05,0.71076]
[1780357287146,48.07,71491.39,57.2,0.00574,1e-05,0.71003]
[1780357292185,48.07,71483.03,57.2,0.00567,1e-05,0.70144]
[1780357295206,48.07,71471.92,57.2,0.00558,1e-05,0.69192]
[1780357300241,48.07,71466.22,57.2,0.00554,1e-05,0.68709]
[1780357306283,48.07,71464.35,57.2,0.00552,1e-05,0.68551]
[1780357311318,48.07,71463.86,57.2,0.00552,1e-05,0.68509]
[1780357316353,48.07,71464.09,57.2,0.00552,1e-05,0.68529]
[1780357321388,48.07,71469.05,57.2,0.00556,1e-05,0.68949]
[1780357326432,48.07,71472.59,57.2,0.00559,1e-05,0.6925]
[1780357331467,48.07,71476.54,57.2,0.00562,1e-05,0.69587]
[1780357337510,48.07,71477.72,57.2,0.00562,1e-05,0.69688]
[1780357342544,48.07,71476.84,57.2,0.00562,1e-05,0.69612]
[1780357347580,48.07,71477.18,57.2,0.00562,1e-05,0.69641]
[1780357351610,48.07,71466.42,57.2,0.00553,1e-05,0.68592]
[1780357356648,48.07,71464.12,57.2,0.00551,1e-05,0.68398]
[1780357363698,48.07,71463.15,57.2,0.0055,1e-05,0.68316]
[1780357368733,48.07,71461.48,57.2,0.00549,1e-05,0.68176]
[1780357373768,48.07,71458.05,57.2,0.00546,1e-05,0.67888]
[1780357378802,48.07,71458.08,57.2,0.00546,1e-05,0.6789]
[1780357379810,48.07,71444.73,57.2,0.00537,1e-05,0.66779]
[1780357385852,48.07,71437.51,57.2,0.00531,1e-05,0.66185]
[1780357390887,48.07,71437.09,57.2,0.00531,1e-05,0.6615]
[1780357395926,48.07,71450.8,57.2,0.00541,1e-05,0.67282]
[1780357400961,48.07,71450.14,57.2,0.00541,1e-05,0.67228]
[1780357405996,48.07,71450.27,57.2,0.00541,1e-05,0.67238]
[1780357411033,48.07,71450.3,57.2,0.0054,1e-05,0.6711]
[1780357416068,48.07,71445.49,57.2,0.00536,1e-05,0.66711]
[1780357421106,48.07,71447.01,57.2,0.00537,1e-05,0.66837]
[1780357426141,48.07,71448.5,57.2,0.00538,1e-05,0.6696]
[1780357431176,48.07,71447.87,57.2,0.00538,1e-05,0.66908]
[1780357436210,48.07,71447.66,57.2,0.00538,1e-05,0.66891]
[1780357441246,48.07,71438.79,57.2,0.00531,1e-05,0.6616]
[1780357447699,48.07,71439.83,57.2,0.00532,1e-05,0.66245]
[1780357454337,48.07,71439.61,57.2,0.00532,1e-05,0.66227]
[1780357459372,48.07,71441.62,57.2,0.00533,1e-05,0.66392]
[1780357464407,48.07,71441.74,57.2,0.00533,1e-05,0.66402]
[1780357468435,48.07,71429.15,57.2,0.00524,1e-05,0.65373]
[1780357473470,48.07,71422.56,57.2,0.00518,1e-05,0.64712]
[1780357478505,48.07,71421.33,57.2,0.00518,1e-05,0.64613]
[1780357480519,48.07,71408.23,57.2,0.00508,1e-05,0.63566]
[1780357485554,48.07,71414.88,57.2,0.00513,1e-05,0.64096]
[1780357490588,48.07,71418.61,57.2,0.00516,1e-05,0.64394]
[1780357496631,48.07,71420.01,57.2,0.00517,1e-05,0.64507]
[1780357501666,48.07,71426.61,57.2,0.00521,1e-05,0.65039]
[1780357506702,48.07,71440.25,57.2,0.00531,1e-05,0.6615]
[1780357510731,48.07,71451.73,57.2,0.0054,1e-05,0.67097]
[1780357515764,48.07,71452.51,57.2,0.0054,1e-05,0.67162]
[1780357518785,48.07,71435.43,57.2,0.00528,1e-05,0.65755]
[1780357523820,48.07,71428.45,57.2,0.00523,1e-05,0.65188]
[1780357528856,48.07,71426.66,57.2,0.00521,1e-05,0.65043]
[1780357534898,48.07,71421.68,57.2,0.00517,1e-05,0.64513]
[1780357536912,48.07,71410.52,57.2,0.00509,1e-05,0.63622]
[1780357537919,48.07,71396.59,57.2,0.00499,1e-05,0.62524]
[1780357542954,48.07,71394.1,57.2,0.00497,1e-05,0.62329]
[1780357547989,48.07,71393.18,57.2,0.00497,1e-05,0.62258]
[1780357554031,48.07,71392.45,57.2,0.00496,1e-05,0.62201]
[1780357560074,48.07,71392.97,57.2,0.00497,1e-05,0.62241]
[1780357565109,48.07,71395.6,57.2,0.00498,1e-05,0.62447]
[1780357570144,48.07,71409.48,57.2,0.00508,1e-05,0.63539]
[1780357573165,48.07,71422.95,57.2,0.00518,1e-05,0.64615]
[1780357578201,48.07,71427.83,57.2,0.00521,1e-05,0.65009]
[1780357583235,48.07,71428.36,57.2,0.00522,1e-05,0.65052]
[1780357588270,48.07,71445.0,57.2,0.00534,1e-05,0.6641]
[1780357593310,48.07,71447.54,57.2,0.00535,1e-05,0.66489]
[1780357598345,48.07,71440.7,57.2,0.0053,1e-05,0.65927]
[1780357603379,48.07,71439.21,57.2,0.00528,1e-05,0.65805]
[1780357608415,48.07,71434.01,57.2,0.00525,1e-05,0.65381]
[1780357613449,48.07,71437.02,57.2,0.00527,1e-05,0.65626]
[1780357618485,48.07,71435.87,57.2,0.00526,1e-05,0.65533]
[1780357623520,48.07,71441.5,57.2,0.0053,1e-05,0.65992]
[1780357628555,48.07,71433.75,57.2,0.00524,1e-05,0.6536]
[1780357630569,48.07,71421.41,57.2,0.00516,1e-05,0.64364]
[1780357635613,48.07,71417.56,57.2,0.00513,1e-05,0.64056]
[1780357638628,48.07,71403.66,57.2,0.00503,1e-05,0.62954]
[1780357643663,48.07,71404.5,57.2,0.00504,1e-05,0.6302]
[1780357648697,48.07,71397.71,57.2,0.00499,1e-05,0.62487]
[1780357653731,48.07,71397.99,57.2,0.00498,1e-05,0.62384]
[1780357658766,48.07,71393.61,57.2,0.00495,1e-05,0.62043]
[1780357663802,48.07,71395.66,57.2,0.00497,1e-05,0.62202]
[1780357668837,48.07,71394.89,57.2,0.00496,1e-05,0.62142]
[1780357670497,48.07,71394.89,57.2,0.00496,1e-05,0.62142]
[1780357670826,48.07,71394.48,57.2,0.00496,1e-05,0.6211]
[1780357675886,48.07,71395.26,57.2,0.00496,1e-05,0.62171]
[1780357680922,48.07,71395.43,57.2,0.00496,1e-05,0.62184]
[1780357685959,48.07,71396.29,57.2,0.00497,1e-05,0.62251]
[1780357690993,48.07,71394.64,57.2,0.00496,1e-05,0.62123]
[1780357696028,48.07,71397.14,57.2,0.00498,1e-05,0.62318]
[1780357701063,48.07,71396.92,57.2,0.00497,1e-05,0.62301]
[1780357706101,48.07,71397.0,57.2,0.00497,1e-05,0.62307]
[1780357711135,48.07,71395.64,57.2,0.00496,1e-05,0.62077]
[1780357715042,48.07,71395.55,57.2,0.00495,1e-05,0.6207]
[1780357715163,48.07,71395.46,57.2,0.00495,1e-05,0.62063]
[1780357720198,48.07,71395.62,57.2,0.00496,1e-05,0.62075]
[1780357722984,48.07,71395.48,57.2,0.00495,1e-05,0.62064]
[1780357723085,48.07,71395.48,57.2,0.00495,1e-05,0.62064]
[1780357728254,48.07,71399.43,57.2,0.00498,1e-05,0.62372]
[1780357733289,48.07,71397.28,57.2,0.00497,1e-05,0.62204]
[1780357739330,48.07,71397.92,57.2,0.00497,1e-05,0.62254]
[1780357744366,48.07,71398.12,57.2,0.00497,1e-05,0.6227]
[1780357749400,48.07,71411.28,57.2,0.00506,1e-05,0.63304]
[1780357754436,48.07,71425.88,57.2,0.00517,1e-05,0.64468]
[1780357759471,48.07,71436.18,57.2,0.00524,1e-05,0.653]
[1780357764506,48.07,71443.08,57.2,0.00529,1e-05,0.65862]
[1780357769541,48.07,71446.44,57.2,0.00532,1e-05,0.66137]
[1780357774575,48.07,71449.72,57.2,0.00533,1e-05,0.66277]
[1780357779611,48.07,71457.19,57.2,0.00539,1e-05,0.66893]
[1780357783638,48.07,71468.9,57.2,0.00547,1e-05,0.6787]
[1780357787668,48.07,71456.07,57.2,0.00538,1e-05,0.66801]
[1780357791840,48.07,71446.53,57.2,0.00531,1e-05,0.66015]
[1780357791846,48.07,71446.55,57.2,0.00531,1e-05,0.66016]
[1780357796904,48.07,71457.58,57.2,0.00539,1e-05,0.66926]
[1780357802773,48.07,71464.33,57.2,0.00544,1e-05,0.67487]
[1780357810829,48.07,71465.07,57.2,0.00544,1e-05,0.67549]
[1780357815865,48.07,71463.52,57.2,0.00543,1e-05,0.6742]
[1780357820900,48.07,71457.91,57.2,0.00539,1e-05,0.66953]
[1780357825935,48.07,71456.45,57.2,0.00538,1e-05,0.66832]
[1780357830970,48.07,71458.24,57.2,0.00539,1e-05,0.6698]
[1780357836009,48.07,71462.11,57.2,0.00541,1e-05,0.6717]
[1780357841042,48.07,71459.44,57.2,0.00539,1e-05,0.66949]
[1780357843056,48.07,71461.8,57.2,0.00541,1e-05,0.67145]
[1780357846077,48.07,71462.3,57.2,0.00541,1e-05,0.67186]
[1780357851113,48.07,71462.22,57.2,0.00541,1e-05,0.6718]
[1780357856150,48.07,71463.79,57.2,0.00542,1e-05,0.6731]
[1780357859171,48.07,71449.1,57.2,0.00532,1e-05,0.66095]
[1780357863268,48.07,71432.65,57.2,0.0052,1e-05,0.64757]
[1780357868302,48.07,71430.84,57.2,0.00518,1e-05,0.64611]
[1780357873338,48.07,71430.46,57.2,0.00518,1e-05,0.6458]
[1780357874895,48.07,71430.46,57.2,0.00518,1e-05,0.6458]
[1780357875352,48.07,71430.57,57.2,0.00518,1e-05,0.64589]
[1780357875901,48.07,71430.57,57.2,0.00518,1e-05,0.64589]
[1780357876359,48.07,71431.05,57.2,0.00518,1e-05,0.64628]
[1780357881776,48.07,71430.99,57.2,0.00518,1e-05,0.64623]
[1780357881877,48.07,71430.99,57.2,0.00518,1e-05,0.64623]
[1780357884388,48.07,71430.99,57.2,0.00518,1e-05,0.64623]
[1780357885422,48.07,71430.94,57.2,0.00518,1e-05,0.64619]
[1780357887966,48.07,71430.89,57.2,0.00518,1e-05,0.64615]
[1780357888443,48.07,71426.25,57.2,0.00515,1e-05,0.64242]
[1780357889280,48.07,71426.25,57.2,0.00515,1e-05,0.64242]
[1780357889450,48.07,71425.33,57.2,0.00514,1e-05,0.64169]
[1780357895492,48.07,71425.4,57.2,0.00513,1e-05,0.64047]
[1780357900528,48.07,71426.22,57.2,0.00514,1e-05,0.64112]
[1780357905563,48.07,71416.04,57.2,0.00507,1e-05,0.63302]
[1780357906877,48.07,71416.03,57.2,0.00507,1e-05,0.63301]
[1780357908632,48.07,71416.03,57.2,0.00507,1e-05,0.63301]
[1780357908663,48.07,71416.03,57.2,0.00507,1e-05,0.63301]
[1780357914626,48.07,71413.11,57.2,0.00505,1e-05,0.63071]
[1780357919664,48.07,71409.04,57.2,0.00502,1e-05,0.6275]
[1780357924699,48.07,71409.26,57.2,0.00502,1e-05,0.62767]
[1780357929734,48.07,71413.45,57.2,0.00505,1e-05,0.63097]
[1780357932902,48.07,71413.45,57.2,0.00505,1e-05,0.63097]
[1780357933469,48.07,71413.45,57.2,0.00505,1e-05,0.63097]
[1780357939804,48.07,71410.13,57.2,0.00503,1e-05,0.62836]
[1780357944839,48.07,71411.46,57.2,0.00504,1e-05,0.62941]
[1780357949874,48.07,71411.92,57.2,0.00504,1e-05,0.62977]
[1780357954909,48.07,71412.77,57.2,0.00504,1e-05,0.62918]
[1780357959950,48.07,71407.64,57.2,0.005,1e-05,0.62515]
[1780357964985,48.07,71406.4,57.2,0.00499,1e-05,0.62418]
[1780357971027,48.07,71406.61,57.2,0.00499,1e-05,0.62434]
[1780357976065,48.07,71402.01,57.2,0.00496,1e-05,0.62075]
[1780357981100,48.07,71400.68,57.2,0.00495,1e-05,0.61972]
[1780357986135,48.07,71394.06,57.2,0.00491,1e-05,0.61459]
[1780357991170,48.07,71393.57,57.2,0.0049,1e-05,0.61421]
[1780357994192,48.07,71357.21,57.2,0.00466,1e-05,0.58668]
[1780357995609,48.07,71325.71,57.2,0.00446,1e-05,0.56367]
[1780357997228,48.07,71355.03,57.2,0.00465,1e-05,0.58506]
[1780358002268,48.07,71362.16,57.2,0.00469,1e-05,0.59036]
[1780358007302,48.07,71364.99,57.2,0.00471,1e-05,0.59248]
[1780358012337,48.07,71366.58,57.2,0.00471,1e-05,0.59247]
[1780358017372,48.07,71359.9,57.2,0.00467,1e-05,0.58748]
[1780358022407,48.07,71359.7,57.2,0.00467,1e-05,0.58733]
[1780358027442,48.07,71356.86,57.2,0.00465,1e-05,0.58522]
[1780358032477,48.07,71355.77,57.2,0.00464,1e-05,0.58442]
[1780358037512,48.07,71354.29,57.2,0.00463,1e-05,0.58332]
[1780358040534,48.07,71366.68,57.2,0.00471,1e-05,0.59254]
[1780358045569,48.07,71361.15,57.2,0.00468,1e-05,0.58841]
[1780358050605,48.07,71358.67,57.2,0.00466,1e-05,0.58657]
[1780358052619,48.07,71373.48,57.2,0.00476,1e-05,0.59765]
[1780358057654,48.07,71364.4,57.2,0.0047,1e-05,0.59084]
[1780358062689,48.07,71364.05,57.2,0.00469,1e-05,0.59057]
[1780358067724,48.07,71359.84,57.2,0.00467,1e-05,0.58744]
[1780358072759,48.07,71358.53,57.2,0.00465,1e-05,0.58527]
[1780358077794,48.07,71355.37,57.2,0.00463,1e-05,0.58293]
[1780358084843,48.07,71354.68,57.2,0.00462,1e-05,0.58242]
[1780358089878,48.07,71353.94,57.2,0.00462,1e-05,0.58188]
[1780358094913,48.07,71352.38,57.2,0.00461,1e-05,0.58073]
[1780358099947,48.07,71356.86,57.2,0.00464,1e-05,0.58403]
[1780358105989,48.07,71355.38,57.2,0.00463,1e-05,0.58294]
[1780358111025,48.07,71351.79,57.2,0.00461,1e-05,0.58029]
[1780358116060,48.07,71351.07,57.2,0.0046,1e-05,0.57976]
[1780358121095,48.07,71349.47,57.2,0.00459,1e-05,0.57859]
[1780358126130,48.07,71350.02,57.2,0.00459,1e-05,0.57899]
[1780358131165,48.07,71349.46,57.2,0.00458,1e-05,0.5774]
[1780358136200,48.07,71339.58,57.2,0.00452,1e-05,0.57019]
[1780358138214,48.07,71326.75,57.2,0.00444,1e-05,0.56095]
[1780358143249,48.07,71326.24,57.2,0.00443,1e-05,0.56058]
[1780358148283,48.07,71324.77,57.2,0.00442,1e-05,0.55953]
[1780358153319,48.07,71317.24,57.2,0.00438,1e-05,0.55418]
[1780358158354,48.07,71313.8,57.2,0.00436,1e-05,0.55175]
[1780358163389,48.07,71313.51,57.2,0.00435,1e-05,0.55154]
[1780358168424,48.07,71308.76,57.2,0.00433,1e-05,0.5482]
[1780358173459,48.07,71309.24,57.2,0.00433,1e-05,0.54854]
[1780358178497,48.07,71312.29,57.2,0.00435,1e-05,0.55068]
[1780358183531,48.07,71318.28,57.2,0.00438,1e-05,0.55492]
[1780358187560,48.07,71303.85,57.2,0.0043,1e-05,0.54477]
[1780358192592,48.07,71298.06,57.2,0.00425,1e-05,0.53961]
[1780358197630,48.07,71288.49,57.2,0.00419,1e-05,0.53302]
[1780358202666,48.07,71288.27,57.2,0.00419,1e-05,0.53287]
[1780358207699,48.07,71288.06,57.2,0.00419,1e-05,0.53273]
[1780358212735,48.07,71284.16,57.2,0.00417,1e-05,0.53006]
[1780358218776,48.07,71288.93,57.2,0.0042,1e-05,0.53332]
[1780358220791,48.07,71301.47,57.2,0.00427,1e-05,0.54198]
[1780358225841,48.07,71309.79,57.2,0.00432,1e-05,0.54779]
[1780358230876,48.07,71315.88,57.2,0.00436,1e-05,0.55207]
[1780358238938,48.07,71315.97,57.2,0.00436,1e-05,0.55214]
[1780358243973,48.07,71316.75,57.2,0.00437,1e-05,0.55269]
[1780358249008,48.07,71323.66,57.2,0.00441,1e-05,0.55759]
[1780358254043,48.07,71311.41,57.2,0.00432,1e-05,0.54779]
[1780358259078,48.07,71301.94,57.2,0.00427,1e-05,0.54118]
[1780358264112,48.07,71302.2,57.2,0.00427,1e-05,0.54136]
[1780358269148,48.07,71302.36,57.2,0.00427,1e-05,0.54147]
[1780358275190,48.07,71302.45,57.2,0.00427,1e-05,0.54154]
[1780358280225,48.07,71311.18,57.2,0.00432,1e-05,0.54763]
[1780358281494,48.07,71311.18,57.2,0.00432,1e-05,0.54763]
[1780358282065,48.07,71311.18,57.2,0.00432,1e-05,0.54763]
[1780358290295,48.07,71310.34,57.2,0.00432,1e-05,0.54704]
[1780358295330,48.07,71310.43,57.2,0.00432,1e-05,0.5471]
[1780358301139,48.07,71310.3,57.2,0.00432,1e-05,0.54701]
[1780358306407,48.07,71313.21,57.2,0.00434,1e-05,0.54905]
[1780358311443,48.07,71313.43,57.2,0.00433,1e-05,0.54807]
[1780358315472,48.07,71328.66,57.2,0.00442,1e-05,0.55885]
[1780358320507,48.07,71329.14,57.2,0.00443,1e-05,0.55919]
[1780358325541,48.07,71329.87,57.2,0.00443,1e-05,0.55971]
[1780358330577,48.07,71329.93,57.2,0.00443,1e-05,0.55976]
[1780358335612,48.07,71332.63,57.2,0.00445,1e-05,0.56169]
[1780358340647,48.07,71341.65,57.2,0.0045,1e-05,0.56819]
[1780358345682,48.07,71338.78,57.2,0.00449,1e-05,0.56611]
[1780358350717,48.07,71343.47,57.2,0.00452,1e-05,0.5695]
[1780358355752,48.07,71342.79,57.2,0.00451,1e-05,0.56901]
[1780358360789,48.07,71341.45,57.2,0.0045,1e-05,0.56804]
[1780358365823,48.07,71340.92,57.2,0.0045,1e-05,0.56766]
[1780358370858,48.07,71341.13,57.2,0.0045,1e-05,0.56781]
[1780358375893,48.07,71338.66,57.2,0.00448,1e-05,0.56486]
[1780358380928,48.07,71338.24,57.2,0.00447,1e-05,0.56456]
[1780358385964,48.07,71323.63,57.2,0.00438,1e-05,0.55412]
[1780358390999,48.07,71321.8,57.2,0.00437,1e-05,0.55283]
[1780358396034,48.07,71320.56,57.2,0.00436,1e-05,0.55195]
[1780358402082,48.07,71325.63,57.2,0.00439,1e-05,0.55554]
[1780358407118,48.07,71316.72,57.2,0.00434,1e-05,0.54925]
[1780358412153,48.07,71313.37,57.2,0.00432,1e-05,0.54689]
[1780358417188,48.07,71315.56,57.2,0.00433,1e-05,0.54843]
[1780358422227,48.07,71314.06,57.2,0.00432,1e-05,0.54738]
[1780358427262,48.07,71307.35,57.2,0.00428,1e-05,0.54269]
[1780358430283,48.07,71295.2,57.2,0.00421,1e-05,0.53428]
[1780358435318,48.07,71287.73,57.2,0.00416,1e-05,0.52807]
[1780358439346,48.07,71270.33,57.2,0.00405,1e-05,0.51634]
[1780358443379,48.07,71255.33,57.2,0.00397,1e-05,0.50641]
[1780358448415,48.07,71261.27,57.2,0.004,1e-05,0.51032]
[1780358453450,48.07,71262.49,57.2,0.00401,1e-05,0.51113]
[1780358458485,48.07,71266.45,57.2,0.00403,1e-05,0.51375]
[1780358461506,48.07,71251.31,57.2,0.00395,1e-05,0.50377]
[1780358463520,48.07,71263.67,57.2,0.00402,1e-05,0.51191]
[1780358468555,48.07,71264.46,57.2,0.00402,1e-05,0.51243]
[1780358473596,48.07,71262.7,57.2,0.00401,1e-05,0.51127]
[1780358474602,48.07,71245.44,57.2,0.00391,1e-05,0.49995]
[1780358479638,48.07,71246.5,57.2,0.00392,1e-05,0.50064]
[1780358484672,48.07,71242.48,57.2,0.0039,1e-05,0.49803]
[1780358489707,48.07,71241.54,57.2,0.00389,1e-05,0.49742]
[1780358494748,48.07,71247.19,57.2,0.00391,1e-05,0.50002]
[1780358497275,48.07,71261.24,57.2,0.00399,1e-05,0.50922]
[1780358502805,48.07,71269.32,57.2,0.00404,1e-05,0.51458]
[1780358507840,48.07,71269.17,57.2,0.00404,1e-05,0.51448]
[1780358512875,48.07,71269.11,57.2,0.00404,1e-05,0.51444]
[1780358514895,48.07,71284.84,57.2,0.00413,1e-05,0.525]
[1780358519930,48.07,71282.94,57.2,0.00412,1e-05,0.52371]
[1780358524964,48.07,71271.54,57.2,0.00405,1e-05,0.51606]
[1780358530000,48.07,71270.4,57.2,0.00405,1e-05,0.5153]
[1780358535036,48.07,71267.88,57.2,0.00403,1e-05,0.51362]
[1780358540071,48.07,71268.48,57.2,0.00403,1e-05,0.51402]
[1780358545106,48.07,71268.28,57.2,0.00403,1e-05,0.51389]
[1780358548128,48.07,71250.9,57.2,0.00393,1e-05,0.50244]
[1780358553166,48.07,71259.97,57.2,0.00398,1e-05,0.50731]
[1780358557193,48.07,71273.35,57.2,0.00405,1e-05,0.51618]
[1780358562228,48.07,71271.2,57.2,0.00404,1e-05,0.51474]
[1780358566259,48.07,71256.94,57.2,0.00396,1e-05,0.50532]
[1780358569280,48.07,71245.16,57.2,0.00389,1e-05,0.49765]
[1780358574319,48.07,71254.13,57.2,0.00394,1e-05,0.50348]
[1780358579354,48.07,71256.22,57.2,0.00396,1e-05,0.50485]
[1780358581368,48.07,71268.63,57.2,0.00403,1e-05,0.51303]
[1780358586403,48.07,71269.86,57.2,0.00403,1e-05,0.51385]
[1780358591438,48.07,71281.96,57.2,0.0041,1e-05,0.52195]
[1780358594459,48.07,71294.91,57.2,0.00418,1e-05,0.53074]
[1780358599495,48.07,71288.91,57.2,0.00415,1e-05,0.52666]
[1780358604530,48.07,71287.23,57.2,0.00414,1e-05,0.52552]
[1780358609907,48.07,71293.36,57.2,0.00417,1e-05,0.52969]
[1780358615674,48.07,71287.44,57.2,0.00413,1e-05,0.52456]
[1780358620709,48.07,71278.23,57.2,0.00407,1e-05,0.51835]
[1780358623730,48.07,71263.69,57.2,0.00399,1e-05,0.50868]
[1780358628765,48.07,71260.62,57.2,0.00397,1e-05,0.50666]
[1780358633799,48.07,71266.76,57.2,0.00401,1e-05,0.51071]
[1780358638835,48.07,71267.28,57.2,0.00401,1e-05,0.51106]
[1780358643870,48.07,71271.0,57.2,0.00403,1e-05,0.51353]
[1780358646890,48.07,71287.09,57.2,0.00413,1e-05,0.52432]
[1780358651926,48.07,71285.06,57.2,0.00411,1e-05,0.52295]
[1780358656961,48.07,71275.76,57.2,0.00406,1e-05,0.5167]
[1780358661996,48.07,71277.45,57.2,0.00407,1e-05,0.51783]
[1780358667031,48.07,71265.72,57.2,0.004,1e-05,0.51002]
[1780358672066,48.07,71265.22,57.2,0.00399,1e-05,0.50862]
[1780358677432,48.07,71264.05,57.2,0.00398,1e-05,0.50784]
[1780358683143,48.07,71257.55,57.2,0.00395,1e-05,0.50358]
[1780358688178,48.07,71251.47,57.2,0.00391,1e-05,0.49961]
[1780358693214,48.07,71246.79,57.2,0.00389,1e-05,0.49658]
[1780358698249,48.07,71243.22,57.2,0.00387,1e-05,0.49428]
[1780358703287,48.07,71247.93,57.2,0.00389,1e-05,0.49732]
[1780358708324,48.07,71252.75,57.2,0.00392,1e-05,0.50045]
[1780358713359,48.07,71249.52,57.2,0.0039,1e-05,0.49835]
[1780358718396,48.07,71245.86,57.2,0.00388,1e-05,0.49598]
[1780358723434,48.07,71235.4,57.2,0.00382,1e-05,0.48927]
[1780358728470,48.07,71241.88,57.2,0.00386,1e-05,0.49342]
[1780358732154,48.07,71243.32,57.2,0.00386,1e-05,0.49329]
[1780358732498,48.07,71250.28,57.2,0.0039,1e-05,0.49778]
[1780358736869,48.07,71252.2,57.2,0.00391,1e-05,0.49903]
[1780358737533,48.07,71252.63,57.2,0.00391,1e-05,0.49931]
[1780358742572,48.07,71243.96,57.2,0.00386,1e-05,0.4937]
[1780358747618,48.07,71239.48,57.2,0.00384,1e-05,0.49083]
[1780358749624,48.07,71216.52,57.2,0.00371,1e-05,0.47632]
[1780358749905,48.07,71216.52,57.2,0.00371,1e-05,0.47632]
[1780358750632,48.07,71210.23,57.2,0.00368,1e-05,0.47241]
[1780358751842,48.07,71216.36,57.2,0.00371,1e-05,0.47622]
[1780358752645,48.07,71218.51,57.2,0.00372,1e-05,0.47756]
[1780358752799,48.07,71218.51,57.2,0.00372,1e-05,0.47756]
[1780358752988,48.07,71218.51,57.2,0.00372,1e-05,0.47756]
[1780358757164,48.07,71234.01,57.2,0.00381,1e-05,0.48734]
[1780358758257,48.07,71248.86,57.2,0.00389,1e-05,0.49686]
[1780358763635,48.07,71244.19,57.2,0.00386,1e-05,0.49385]
[1780358768659,48.07,71247.15,57.2,0.00388,1e-05,0.49576]
[1780358770684,48.07,71234.36,57.2,0.00381,1e-05,0.48756]
[1780358775924,48.07,71229.96,57.2,0.00379,1e-05,0.48477]
[1780358777846,48.07,71216.69,57.2,0.00371,1e-05,0.47642]
[1780358782881,48.07,71215.49,57.2,0.00371,1e-05,0.47567]
[1780358787916,48.07,71214.71,57.2,0.0037,1e-05,0.47519]
[1780358792951,48.07,71224.88,57.2,0.00375,1e-05,0.48052]
[1780358795895,48.07,71216.14,57.2,0.0037,1e-05,0.47505]
[1780358795978,48.07,71213.38,57.2,0.00369,1e-05,0.47334]
[1780358800399,48.07,71213.47,57.2,0.00369,1e-05,0.47339]
[1780358800458,48.07,71215.55,57.2,0.0037,1e-05,0.47469]
[1780358801933,48.07,71210.34,57.2,0.00367,1e-05,0.47146]
[1780358802043,48.07,71210.06,57.2,0.00367,1e-05,0.47128]
[1780358802813,48.07,71210.06,57.2,0.00367,1e-05,0.47128]
[1780358804441,48.07,71207.99,57.2,0.00366,1e-05,0.47]
[1780358806229,48.07,71206.15,57.2,0.00365,1e-05,0.46887]
[1780358806419,48.07,71206.15,57.2,0.00365,1e-05,0.46887]
[1780358807430,48.07,71207.08,57.2,0.00366,1e-05,0.46944]
[1780358813120,48.07,71208.4,57.2,0.00366,1e-05,0.47026]
[1780358818155,48.07,71209.72,57.2,0.00367,1e-05,0.47107]
[1780358822351,48.07,71215.54,57.2,0.0037,1e-05,0.47468]
[1780358823624,48.07,71221.2,57.2,0.00373,1e-05,0.47821]
[1780358829238,48.07,71229.34,57.2,0.00377,1e-05,0.48333]
[1780358833265,48.07,71217.24,57.2,0.00371,1e-05,0.47574]
[1780358838300,48.07,71211.2,57.2,0.00368,1e-05,0.47199]
[1780358843335,48.07,71210.39,57.2,0.00367,1e-05,0.47149]
[1780358847875,48.07,71207.22,57.2,0.00366,1e-05,0.46953]
[1780358849805,48.07,71203.67,57.2,0.00364,1e-05,0.46734]
[1780358856426,48.07,71202.72,57.2,0.00362,1e-05,0.46575]
[1780358861463,48.07,71205.54,57.2,0.00364,1e-05,0.46748]
[1780358866498,48.07,71208.1,57.2,0.00365,1e-05,0.46906]
[1780358869519,48.07,71221.28,57.2,0.00372,1e-05,0.47724]
[1780358874555,48.07,71229.94,57.2,0.00377,1e-05,0.48268]
[1780358881603,48.07,71229.82,57.2,0.00377,1e-05,0.4826]
[1780358888655,48.07,71240.35,57.2,0.00383,1e-05,0.48929]
[1780358892496,48.07,71247.29,57.2,0.00387,1e-05,0.49373]
[1780358893513,48.07,71247.06,57.2,0.00386,1e-05,0.49359]
[1780358894344,48.07,71247.21,57.2,0.00387,1e-05,0.49368]
[1780358895564,48.07,71246.92,57.2,0.00386,1e-05,0.4935]
[1780358898835,48.07,71232.19,57.2,0.00378,1e-05,0.4841]
[1780358904767,48.07,71223.39,57.2,0.00373,1e-05,0.47856]
[1780358909802,48.07,71221.61,57.2,0.00373,1e-05,0.47744]
[1780358914837,48.07,71233.4,57.2,0.00378,1e-05,0.48382]
[1780358919872,48.07,71237.07,57.2,0.0038,1e-05,0.48615]
[1780358924907,48.07,71239.18,57.2,0.00381,1e-05,0.48749]
[1780358929942,48.07,71240.33,57.2,0.00382,1e-05,0.48823]
[1780358934977,48.07,71238.32,57.2,0.00381,1e-05,0.48695]
[1780358940017,48.07,71238.75,57.2,0.00381,1e-05,0.48722]
[1780358945049,48.07,71237.08,57.2,0.0038,1e-05,0.48616]
[1780358950084,48.07,71243.36,57.2,0.00384,1e-05,0.49016]
[1780358955120,48.07,71243.75,57.2,0.00384,1e-05,0.49041]
[1780358960590,48.07,71243.83,57.2,0.00384,1e-05,0.49046]
[1780358964184,48.07,71222.56,57.2,0.00372,1e-05,0.47701]
[1780358967206,48.07,71210.4,57.2,0.00366,1e-05,0.46946]
[1780358972241,48.07,71206.49,57.2,0.00363,1e-05,0.46604]
[1780358977276,48.07,71201.23,57.2,0.0036,1e-05,0.46283]
[1780358982310,48.07,71199.76,57.2,0.00359,1e-05,0.46193]
[1780358987346,48.07,71207.19,57.2,0.00363,1e-05,0.46647]
[1780358992381,48.07,71206.53,57.2,0.00363,1e-05,0.46607]
[1780358997417,48.07,71198.75,57.2,0.00359,1e-05,0.46132]
[1780359002453,48.07,71201.63,57.2,0.0036,1e-05,0.46307]
[1780359007486,48.07,71202.46,57.2,0.00361,1e-05,0.46358]
[1780359012521,48.07,71211.44,57.2,0.00366,1e-05,0.46908]
[1780359017557,48.07,71221.6,57.2,0.00371,1e-05,0.47538]
[1780359022592,48.07,71222.0,57.2,0.00371,1e-05,0.47563]
[1780359027627,48.07,71217.69,57.2,0.00369,1e-05,0.47295]
[1780359031655,48.07,71203.68,57.2,0.00361,1e-05,0.46331]
[1780359036690,48.07,71198.12,57.2,0.00358,1e-05,0.45993]
[1780359041725,48.07,71190.49,57.2,0.00354,1e-05,0.45533]
[1780359046760,48.07,71186.47,57.2,0.00352,1e-05,0.45292]
[1780359051795,48.07,71189.87,57.2,0.00353,1e-05,0.45496]
[1780359056834,48.07,71194.16,57.2,0.00356,1e-05,0.45754]
[1780359061869,48.07,71192.53,57.2,0.00355,1e-05,0.45656]
[1780359066904,48.07,71200.69,57.2,0.00359,1e-05,0.46149]
[1780359069294,48.07,71201.26,57.2,0.00359,1e-05,0.46184]
[1780359070505,48.07,71205.07,57.2,0.00361,1e-05,0.46416]
[1780359075967,48.07,71204.18,57.2,0.00361,1e-05,0.46362]
[1780359081002,48.07,71207.9,57.2,0.00363,1e-05,0.46589]
[1780359081026,48.07,71207.9,57.2,0.00363,1e-05,0.46589]
[1780359082734,48.07,71212.74,57.2,0.00365,1e-05,0.46887]
[1780359092080,48.07,71222.51,57.2,0.0037,1e-05,0.4739]
[1780359097114,48.07,71223.06,57.2,0.0037,1e-05,0.47424]
[1780359102150,48.07,71223.2,57.2,0.0037,1e-05,0.47433]
[1780359107184,48.07,71222.64,57.2,0.0037,1e-05,0.47398]
[1780359109199,48.07,71211.19,57.2,0.00364,1e-05,0.4669]
[1780359113228,48.07,71196.19,57.2,0.00356,1e-05,0.45777]
[1780359118263,48.07,71197.94,57.2,0.00357,1e-05,0.45882]
[1780359123298,48.07,71196.32,57.2,0.00356,1e-05,0.45784]
[1780359128333,48.07,71189.54,57.2,0.00353,1e-05,0.45377]
[1780359133368,48.07,71195.75,57.2,0.00356,1e-05,0.4575]
[1780359138403,48.07,71188.14,57.2,0.00352,1e-05,0.45293]
[1780359143438,48.07,71185.19,57.2,0.0035,1e-05,0.45116]
[1780359148473,48.07,71186.65,57.2,0.00351,1e-05,0.45204]
[1780359152501,48.07,71176.81,57.2,0.00345,1e-05,0.44521]
[1780359156530,48.07,71188.03,57.2,0.00351,1e-05,0.45187]
[1780359161565,48.07,71186.71,57.2,0.0035,1e-05,0.45108]
[1780359166600,48.07,71177.4,57.2,0.00346,1e-05,0.44556]
[1780359171635,48.07,71176.34,57.2,0.00345,1e-05,0.44493]
[1780359172231,48.07,71176.34,57.2,0.00345,1e-05,0.44493]
[1780359177678,48.07,71171.35,57.2,0.00343,1e-05,0.442]
[1780359182713,48.07,71174.23,57.2,0.00344,1e-05,0.44369]
[1780359183150,48.07,71174.23,57.2,0.00344,1e-05,0.44369]
[1780359187748,48.07,71191.56,57.2,0.00353,1e-05,0.45398]
[1780359192783,48.07,71186.11,57.2,0.0035,1e-05,0.45073]
[1780359196811,48.07,71169.82,57.2,0.00342,0.0,0.44111]
[1780359201846,48.07,71170.08,57.2,0.00342,0.0,0.44126]
[1780359206881,48.07,71168.68,57.2,0.00341,0.0,0.44044]
[1780359209904,48.07,71184.03,57.2,0.00349,1e-05,0.44949]
[1780359214939,48.07,71181.69,57.2,0.00347,1e-05,0.44712]
[1780359219973,48.07,71181.66,57.2,0.00347,1e-05,0.4471]
[1780359225009,48.07,71191.16,57.2,0.00352,1e-05,0.45275]
[1780359230044,48.07,71190.55,57.2,0.00352,1e-05,0.45239]
[1780359235082,48.07,71192.36,57.2,0.00353,1e-05,0.45347]
[1780359240119,48.07,71189.44,57.2,0.00351,1e-05,0.45172]
[1780359245154,48.07,71189.99,57.2,0.00351,1e-05,0.45205]
[1780359250188,48.07,71183.39,57.2,0.00348,1e-05,0.44812]
[1780359255224,48.07,71183.86,57.2,0.00348,1e-05,0.4484]
[1780359260260,48.07,71174.41,57.2,0.00343,1e-05,0.44282]
[1780359265295,48.07,71171.33,57.2,0.00342,0.0,0.44102]
[1780359270330,48.07,71173.39,57.2,0.00343,1e-05,0.44223]
[1780359275366,48.07,71173.5,57.2,0.00342,1e-05,0.44132]
[1780359280401,48.07,71166.5,57.2,0.00339,0.0,0.43723]
[1780359285437,48.07,71166.33,57.2,0.00339,0.0,0.43714]
[1780359290472,48.07,71171.42,57.2,0.00341,0.0,0.4401]
[1780359293511,48.07,71170.28,57.2,0.00341,0.0,0.43943]
[1780359295912,48.07,71179.72,57.2,0.00345,1e-05,0.44497]
[1780359301559,48.07,71183.3,57.2,0.00347,1e-05,0.44709]
[1780359306594,48.07,71190.07,57.2,0.00351,1e-05,0.45111]
[1780359310631,48.07,71205.11,57.2,0.00358,1e-05,0.46016]
[1780359315666,48.07,71202.5,57.2,0.00357,1e-05,0.45858]
[1780359320701,48.07,71197.12,57.2,0.00354,1e-05,0.45534]
[1780359324729,48.07,71184.26,57.2,0.00348,1e-05,0.44766]
[1780359328757,48.07,71171.15,57.2,0.00341,0.0,0.43994]
[1780359333791,48.07,71163.58,57.2,0.00337,0.0,0.43458]
[1780359338827,48.07,71174.29,57.2,0.00342,0.0,0.44081]
[1780359343863,48.07,71184.6,57.2,0.00347,1e-05,0.44688]
[1780359348898,48.07,71176.72,57.2,0.00343,1e-05,0.44223]
[1780359352926,48.07,71165.68,57.2,0.00338,0.0,0.43579]
[1780359353785,48.07,71165.68,57.2,0.00338,0.0,0.43579]
[1780359358968,48.07,71160.58,57.2,0.00335,0.0,0.43285]
[1780359364010,48.07,71165.97,57.2,0.00338,0.0,0.43596]
[1780359369039,48.07,71159.81,57.2,0.00335,0.0,0.4324]
[1780359369445,48.07,71159.81,57.2,0.00335,0.0,0.4324]
[1780359375081,48.07,71161.97,57.2,0.00336,0.0,0.43365]
[1780359380116,48.07,71161.51,57.2,0.00336,0.0,0.43338]
[1780359385152,48.07,71156.83,57.2,0.00333,0.0,0.43069]
[1780359387165,48.07,71145.9,57.2,0.00328,0.0,0.42446]
[1780359392200,48.07,71146.51,57.2,0.00328,0.0,0.42386]
[1780359397235,48.07,71144.77,57.2,0.00327,0.0,0.42288]
[1780359400586,48.07,71142.92,57.2,0.00326,0.0,0.42184]
[1780359402483,48.07,71130.12,57.2,0.0032,0.0,0.41467]
[1780359408315,48.07,71134.55,57.2,0.00322,0.0,0.41714]
[1780359413353,48.07,71136.31,57.2,0.00323,0.0,0.41812]
[1780359418388,48.07,71140.56,57.2,0.00325,0.0,0.42051]
[1780359423423,48.07,71146.19,57.2,0.00327,0.0,0.42368]
[1780359428458,48.07,71146.28,57.2,0.00327,0.0,0.42373]
[1780359433493,48.07,71146.81,57.2,0.00328,0.0,0.42403]
[1780359436514,48.07,71158.33,57.2,0.00333,0.0,0.4306]
[1780359441549,48.07,71166.76,57.2,0.00337,0.0,0.43546]
[1780359448598,48.07,71167.18,57.2,0.00338,0.0,0.4357]
[1780359453633,48.07,71170.65,57.2,0.00339,0.0,0.43675]
[1780359458668,48.07,71165.03,57.2,0.00336,0.0,0.43349]
[1780359463702,48.07,71165.46,57.2,0.00336,0.0,0.43374]
[1780359468739,48.07,71164.45,57.2,0.00336,0.0,0.43316]
[1780359469747,48.07,71151.87,57.2,0.00329,0.0,0.42596]
[1780359472768,48.07,71163.42,57.2,0.00335,0.0,0.43257]
[1780359477803,48.07,71164.81,57.2,0.00336,0.0,0.43337]
[1780359482838,48.07,71163.74,57.2,0.00335,0.0,0.43275]
[1780359487873,48.07,71158.56,57.2,0.00333,0.0,0.42978]
[1780359492910,48.07,71157.72,57.2,0.00332,0.0,0.42929]
[1780359497945,48.07,71152.41,57.2,0.0033,0.0,0.42626]
[1780359502980,48.07,71156.77,57.2,0.00332,0.0,0.42875]
[1780359503496,48.07,71156.77,57.2,0.00332,0.0,0.42875]
[1780359504493,48.07,71155.24,57.2,0.00331,0.0,0.42788]
[1780359510029,48.07,71153.13,57.2,0.0033,0.0,0.42667]
[1780359515064,48.07,71149.4,57.2,0.00327,0.0,0.42361]
[1780359520100,48.07,71151.75,57.2,0.00329,0.0,0.42494]
[1780359522949,48.07,71152.3,57.2,0.00329,0.0,0.42525]
[1780359523447,48.07,71152.3,57.2,0.00329,0.0,0.42525]
[1780359525778,48.07,71137.84,57.2,0.00322,0.0,0.41711]
[1780359531177,48.07,71135.87,57.2,0.00321,0.0,0.41601]
[1780359535205,48.07,71124.75,57.2,0.00316,0.0,0.40986]
[1780359536133,48.07,71124.75,57.2,0.00316,0.0,0.40986]
[1780359542018,48.07,71138.48,57.2,0.00322,0.0,0.41747]
[1780359549307,48.07,71138.29,57.2,0.00322,0.0,0.41736]
[1780359554343,48.07,71134.21,57.2,0.0032,0.0,0.41509]
[1780359559378,48.07,71137.0,57.2,0.00322,0.0,0.41664]
[1780359564413,48.07,71140.06,57.2,0.00323,0.0,0.41835]
[1780359569448,48.07,71143.59,57.2,0.00325,0.0,0.42033]
[1780359574483,48.07,71143.12,57.2,0.00324,0.0,0.41913]
[1780359579518,48.07,71140.82,57.2,0.00323,0.0,0.41784]
[1780359584554,48.07,71139.35,57.2,0.00322,0.0,0.41702]
[1780359589589,48.07,71139.89,57.2,0.00322,0.0,0.41732]
[1780359595631,48.07,71137.13,57.2,0.00321,0.0,0.41578]
[1780359599417,48.07,71134.7,57.2,0.0032,0.0,0.41443]
[1780359601281,48.07,71125.55,57.2,0.00315,0.0,0.40938]
[1780359603176,48.07,71121.4,57.2,0.00314,0.0,0.4071]
[1780359604153,48.07,71119.95,57.2,0.00313,0.0,0.40631]
[1780359609924,48.07,71113.36,57.2,0.0031,0.0,0.40272]
[1780359610779,48.07,71109.4,57.2,0.00308,0.0,0.40058]
[1780359616788,48.07,71104.98,57.2,0.00306,0.0,0.3982]
[1780359621823,48.07,71098.29,57.2,0.00303,0.0,0.39463]
[1780359622781,48.07,71098.29,57.2,0.00303,0.0,0.39463]
[1780359623936,48.07,71098.85,57.2,0.00303,0.0,0.39493]
[1780359629879,48.07,71109.35,57.2,0.00308,0.0,0.40056]
[1780359634915,48.07,71112.42,57.2,0.00309,0.0,0.40131]
[1780359635639,48.07,71112.42,57.2,0.00309,0.0,0.40131]
[1780359640956,48.07,71125.31,57.2,0.00315,0.0,0.40833]
[1780359645991,48.07,71126.74,57.2,0.00315,0.0,0.40911]
[1780359651029,48.07,71122.56,57.2,0.00313,0.0,0.40682]
[1780359657074,48.07,71119.4,57.2,0.00312,0.0,0.4051]
[1780359662358,48.07,71113.28,57.2,0.00309,0.0,0.40177]
[1780359663405,48.07,71111.21,57.2,0.00308,0.0,0.40065]
[1780359669157,48.07,71114.7,57.2,0.0031,0.0,0.40254]
[1780359674192,48.07,71114.58,57.2,0.0031,0.0,0.40248]
[1780359679227,48.07,71113.56,57.2,0.00309,0.0,0.40192]
[1780359684262,48.07,71119.76,57.2,0.00312,0.0,0.40529]
[1780359689297,48.07,71128.2,57.2,0.00316,0.0,0.40991]
[1780359695339,48.07,71130.08,57.2,0.00316,0.0,0.41003]
[1780359700374,48.07,71133.35,57.2,0.00318,0.0,0.41183]
[1780359705409,48.07,71139.2,57.2,0.0032,0.0,0.41508]
[1780359710444,48.07,71149.87,57.2,0.00326,0.0,0.42105]
[1780359715479,48.07,71140.78,57.2,0.00321,0.0,0.41596]
[1780359720514,48.07,71137.65,57.2,0.0032,0.0,0.41421]
[1780359720828,48.07,71137.65,57.2,0.0032,0.0,0.41421]
[1780359726556,48.07,71137.84,57.2,0.0032,0.0,0.41432]
[1780359731591,48.07,71135.71,57.2,0.00319,0.0,0.41314]
[1780359736630,48.07,71135.55,57.2,0.00319,0.0,0.41305]
[1780359741665,48.07,71135.95,57.2,0.00319,0.0,0.41327]
[1780359744836,48.07,71131.54,57.2,0.00317,0.0,0.41083]
[1780359745585,48.07,71131.54,57.2,0.00317,0.0,0.41083]
[1780359750730,48.07,71123.23,57.2,0.00313,0.0,0.40627]
[1780359755765,48.07,71122.62,57.2,0.00312,0.0,0.40502]
[1780359759725,48.07,71122.27,57.2,0.00312,0.0,0.40483]
[1780359760806,48.07,71121.76,57.2,0.00312,0.0,0.40455]
[1780359760842,48.07,71121.76,57.2,0.00312,0.0,0.40455]
[1780359762029,48.07,71119.19,57.2,0.0031,0.0,0.40316]
[1780359767295,48.07,71119.05,57.2,0.0031,0.0,0.40308]
[1780359772884,48.07,71119.33,57.2,0.00311,0.0,0.40323]
[1780359777919,48.07,71119.51,57.2,0.00311,0.0,0.40333]
[1780359782954,48.07,71119.03,57.2,0.0031,0.0,0.40307]
[1780359787989,48.07,71117.31,57.2,0.0031,0.0,0.40214]
[1780359789980,48.07,71117.41,57.2,0.0031,0.0,0.40219]
[1780359791965,48.07,71108.94,57.2,0.00306,0.0,0.39763]
[1780359797052,48.07,71105.93,57.2,0.00304,0.0,0.39601]
[1780359798676,48.07,71105.93,57.2,0.00304,0.0,0.39601]
[1780359799732,48.07,71106.43,57.2,0.00305,0.0,0.39628]
[1780359805108,48.07,71119.62,57.2,0.00311,0.0,0.40339]
[1780359810143,48.07,71122.27,57.2,0.00312,0.0,0.40483]
[1780359815178,48.07,71122.21,57.2,0.00311,0.0,0.40389]
[1780359820828,48.07,71122.74,57.2,0.00311,0.0,0.40418]
[1780359826261,48.07,71126.48,57.2,0.00313,0.0,0.40621]
[1780359831297,48.07,71126.73,57.2,0.00313,0.0,0.40635]
[1780359836332,48.07,71122.65,57.2,0.00311,0.0,0.40413]
[1780359841367,48.07,71123.57,57.2,0.00312,0.0,0.40463]
[1780359846402,48.07,71121.52,57.2,0.00311,0.0,0.40351]
[1780359851437,48.07,71119.36,57.2,0.0031,0.0,0.40234]
[1780359856472,48.07,71107.44,57.2,0.00304,0.0,0.39592]
[1780359861507,48.07,71104.74,57.2,0.00303,0.0,0.39448]
[1780359866542,48.07,71094.24,57.2,0.00299,0.0,0.38892]
[1780359868975,48.07,71092.91,57.2,0.00298,0.0,0.38822]
[1780359869566,48.07,71080.27,57.2,0.00292,0.0,0.38163]
[1780359869953,48.07,71080.27,57.2,0.00292,0.0,0.38163]
[1780359875611,48.07,71085.21,57.2,0.00294,0.0,0.38332]
[1780359880646,48.07,71087.6,57.2,0.00295,0.0,0.38456]
[1780359884981,48.07,71085.47,57.2,0.00294,0.0,0.38345]
[1780359886037,48.07,71080.43,57.2,0.00292,0.0,0.38084]
[1780359886383,48.07,71080.43,57.2,0.00292,0.0,0.38084]
[1780359888195,48.07,71084.51,57.2,0.00294,0.0,0.38295]
[1780359893739,48.07,71086.62,57.2,0.00294,0.0,0.38405]
[1780359898774,48.07,71086.75,57.2,0.00295,0.0,0.38412]
[1780359901795,48.07,71097.94,57.2,0.00299,0.0,0.38998]
[1780359906830,48.07,71097.3,57.2,0.00299,0.0,0.38965]
[1780359911864,48.07,71096.13,57.2,0.00299,0.0,0.38903]
[1780359912855,48.07,71096.13,57.2,0.00299,0.0,0.38903]
[1780359917907,48.07,71097.42,57.2,0.00299,0.0,0.38971]
[1780359921497,48.07,71097.44,57.2,0.00299,0.0,0.38972]
[1780359922535,48.07,71097.35,57.2,0.00299,0.0,0.38967]
[1780359927977,48.07,71089.37,57.2,0.00296,0.0,0.38548]
[1780359933014,48.07,71089.32,57.2,0.00295,0.0,0.38458]
[1780359937042,48.07,71077.52,57.2,0.0029,0.0,0.37847]
[1780359942077,48.07,71071.11,57.2,0.00287,0.0,0.37518]
[1780359943735,48.07,71071.11,57.2,0.00287,0.0,0.37518]
[1780359944859,48.07,71069.96,57.2,0.00287,0.0,0.37459]
[1780359954161,48.07,71089.1,57.2,0.00295,0.0,0.38446]
[1780359954964,48.07,71089.1,57.2,0.00295,0.0,0.38446]
[1780359960203,48.07,71090.87,57.2,0.00296,0.0,0.38539]
[1780359962973,48.07,71094.81,57.2,0.00297,0.0,0.38745]
[1780359964033,48.07,71096.04,57.2,0.00298,0.0,0.3881]
[1780359969105,48.07,71093.09,57.2,0.00297,0.0,0.38655]
[1780359974301,48.07,71098.72,57.2,0.00299,0.0,0.38951]
[1780359979336,48.07,71102.72,57.2,0.00301,0.0,0.39162]
[1780359984371,48.07,71092.93,57.2,0.00297,0.0,0.38647]
[1780359989406,48.07,71092.74,57.2,0.00297,0.0,0.38637]
[1780359995449,48.07,71092.53,57.2,0.00296,0.0,0.38537]
[1780360000483,48.07,71093.36,57.2,0.00296,0.0,0.38581]
[1780360005519,48.07,71091.23,57.2,0.00295,0.0,0.3847]
[1780360010553,48.07,71097.82,57.2,0.00298,0.0,0.38815]
[1780360015589,48.07,71097.34,57.2,0.00298,0.0,0.3879]
[1780360020624,48.07,71099.79,57.2,0.00299,0.0,0.38918]
[1780360025659,48.07,71099.15,57.2,0.00299,0.0,0.38885]
[1780360030694,48.07,71103.34,57.2,0.00301,0.0,0.39106]
[1780360034076,48.07,71105.72,57.2,0.00302,0.0,0.39232]
[1780360039757,48.07,71099.66,57.2,0.00299,0.0,0.38912]
[1780360044792,48.07,71101.35,57.2,0.003,0.0,0.39001]
[1780360050834,48.07,71101.32,57.2,0.003,0.0,0.38999]
[1780360051067,48.07,71101.32,57.2,0.003,0.0,0.38999]
[1780360056876,48.07,71097.98,57.2,0.00298,0.0,0.38735]
[1780360061911,48.07,71097.7,57.2,0.00297,0.0,0.3872]
[1780360066946,48.07,71095.13,57.2,0.00296,0.0,0.38585]
[1780360071981,48.07,71096.12,57.2,0.00297,0.0,0.38637]
[1780360077017,48.07,71098.97,57.2,0.00298,0.0,0.38787]
[1780360082057,48.07,71100.8,57.2,0.00299,0.0,0.38883]
[1780360082816,48.07,71100.8,57.2,0.00299,0.0,0.38883]
[1780360084139,48.07,71106.79,57.2,0.00301,0.0,0.392]
[1780360090113,48.08,71116.02,57.2,0.00306,0.0,0.39736]
[1780360094003,48.08,71115.79,57.2,0.00306,0.0,0.39724]
[1780360099176,48.08,71125.09,57.2,0.0031,0.0,0.40235]
[1780360100665,48.08,71125.09,57.2,0.0031,0.0,0.40235]
[1780360102783,48.08,71123.03,57.2,0.00309,0.0,0.40133]
[1780360103767,48.09,71117.97,57.2,0.00307,0.0,0.39879]
[1780360109246,48.09,71113.75,57.2,0.00306,0.0,0.39711]
[1780360114496,48.1,71112.63,57.2,0.00305,0.0,0.39601]
[1780360115514,48.1,71113.07,57.2,0.00305,0.0,0.39635]
[1780360121330,48.11,71113.0,57.2,0.00306,0.0,0.39694]
[1780360126365,48.12,71113.87,57.2,0.00307,0.0,0.39794]
[1780360131400,48.13,71123.89,57.2,0.00312,0.0,0.40391]
[1780360138449,48.14,71123.54,57.2,0.00312,0.0,0.40452]
[1780360143484,48.15,71117.98,57.2,0.0031,0.0,0.40208]
[1780360148519,48.16,71118.74,57.2,0.00311,0.0,0.40309]
[1780360153554,48.17,71116.69,57.2,0.00311,0.0,0.40259]
[1780360158589,48.18,71117.55,57.2,0.00311,0.0,0.40369]
[1780360163623,48.19,71116.5,57.2,0.00312,0.0,0.40375]
[1780360170673,48.21,71117.19,57.2,0.00313,0.0,0.40504]
[1780360175708,48.22,71116.34,57.2,0.00312,0.0,0.40433]
[1780360180743,48.23,71116.3,57.2,0.00313,0.0,0.40499]
[1780360185778,48.24,71116.68,57.2,0.00313,0.0,0.40589]
[1780360189877,48.24,71117.1,57.2,0.00314,0.0,0.4064]
[1780360190606,48.25,71120.15,57.2,0.00316,0.0,0.40835]
[1780360195848,48.26,71132.03,57.2,0.00322,0.0,0.41578]
[1780360197613,48.26,71132.63,57.2,0.00322,0.0,0.41626]
[1780360198417,48.26,71134.43,57.2,0.00323,0.0,0.41741]
[1780360201890,48.27,71158.11,57.2,0.00335,0.0,0.43142]
[1780360204168,48.28,71158.34,57.2,0.00335,0.0,0.43171]
[1780360205053,48.28,71159.35,57.2,0.00336,0.0,0.43244]
[1780360210756,48.29,71174.67,57.2,0.00344,1e-05,0.44199]
[1780360211535,48.29,71181.72,57.2,0.00348,1e-05,0.44615]
[1780360216995,48.29,71192.0,57.2,0.00353,1e-05,0.45242]
[1780360222033,48.29,71181.73,57.2,0.00348,1e-05,0.44632]
[1780360227067,48.29,71186.24,57.2,0.0035,1e-05,0.44916]
[1780360232102,48.3,71190.37,57.2,0.00352,1e-05,0.45095]
[1780360235820,48.3,71190.54,57.2,0.00352,1e-05,0.45121]
[1780360236774,48.3,71191.54,57.2,0.00353,1e-05,0.4518]
[1780360242174,48.3,71195.35,57.2,0.00355,1e-05,0.45439]
[1780360247210,48.3,71198.14,57.2,0.00356,1e-05,0.45607]
[1780360252245,48.3,71198.68,57.2,0.00357,1e-05,0.45639]
[1780360253738,48.3,71198.3,57.2,0.00357,1e-05,0.45616]
[1780360254650,48.3,71202.39,57.2,0.00359,1e-05,0.45863]
[1780360260301,48.31,71205.64,57.2,0.00361,1e-05,0.46074]
[1780360265337,48.31,71199.93,57.2,0.00358,1e-05,0.45729]
[1780360270372,48.31,71207.99,57.2,0.00362,1e-05,0.46245]
[1780360275407,48.32,71214.66,57.2,0.00366,1e-05,0.46706]
[1780360280442,48.32,71214.9,57.2,0.00366,1e-05,0.4672]
[1780360285477,48.32,71203.7,57.2,0.0036,1e-05,0.46037]
[1780360290512,48.32,71196.92,57.2,0.00357,1e-05,0.45627]
[1780360295547,48.32,71189.38,57.2,0.00352,1e-05,0.45092]
[1780360302596,48.32,71182.53,57.2,0.00349,1e-05,0.44686]
[1780360307631,48.32,71180.84,57.2,0.00348,1e-05,0.44586]
[1780360312669,48.32,71180.35,57.2,0.00348,1e-05,0.44557]
[1780360317704,48.32,71183.17,57.2,0.00349,1e-05,0.44723]
[1780360322976,48.32,71193.27,57.2,0.00354,1e-05,0.45341]
[1780360323019,48.32,71193.27,57.2,0.00354,1e-05,0.45341]
[1780360323984,48.33,71196.78,57.2,0.00356,1e-05,0.45567]
[1780360324307,48.33,71196.78,57.2,0.00356,1e-05,0.45567]
[1780360324083,48.33,71210.17,57.2,0.00363,1e-05,0.46393]
[1780360327736,48.33,71212.93,57.2,0.00365,1e-05,0.46601]
[1780360328249,48.34,71198.86,57.2,0.00358,1e-05,0.45773]
[1780360329335,48.34,71198.86,57.2,0.00358,1e-05,0.45773]
[1780360329779,48.34,71192.9,57.2,0.00355,1e-05,0.45414]
[1780360331346,48.34,71192.08,57.2,0.00355,1e-05,0.4538]
[1780360340635,48.34,71193.86,57.2,0.00356,1e-05,0.45502]
[1780360343362,48.34,71180.2,57.2,0.00349,1e-05,0.44689]
[1780360343794,48.34,71176.95,57.2,0.00347,1e-05,0.44497]
[1780360345378,48.34,71172.08,57.2,0.00345,1e-05,0.44211]
[1780360348382,48.34,71160.13,57.2,0.00339,0.0,0.43516]
[1780360353961,48.34,71153.98,57.2,0.00335,0.0,0.43066]
[1780360358996,48.34,71154.34,57.2,0.00335,0.0,0.43086]
[1780360362692,48.34,71143.85,57.2,0.0033,0.0,0.42489]
[1780360364019,48.34,71152.6,57.2,0.00334,0.0,0.42987]
[1780360369066,48.35,71165.11,57.2,0.00341,0.0,0.4378]
[1780360374101,48.37,71164.32,57.2,0.00341,0.0,0.43824]
[1780360379136,48.38,71162.05,57.2,0.00341,0.0,0.438]
[1780360379937,48.38,71162.05,57.2,0.00341,0.0,0.438]
[1780360380946,48.38,71158.99,57.2,0.0034,0.0,0.43622]
[1780360386184,48.39,71158.88,57.2,0.0034,0.0,0.43689]
[1780360388429,48.4,71153.2,57.2,0.00338,0.0,0.43397]
[1780360389208,48.4,71153.2,57.2,0.00338,0.0,0.43397]
[1780360395249,48.4,71134.46,57.2,0.00329,0.0,0.42348]
[1780360400284,48.4,71135.34,57.2,0.00329,0.0,0.42397]
[1780360405319,48.4,71124.24,57.2,0.00324,0.0,0.41793]
[1780360410354,48.41,71123.09,57.2,0.00324,0.0,0.41785]
[1780360415389,48.43,71123.75,57.2,0.00324,0.0,0.41821]
[1780360420426,48.44,71124.54,57.2,0.00326,0.0,0.4196]
[1780360425507,48.45,71116.18,57.2,0.00322,0.0,0.41571]
[1780360431504,48.47,71113.65,57.2,0.00322,0.0,0.41508]
[1780360438562,48.47,71113.81,57.2,0.00322,0.0,0.41555]
[1780360445127,48.48,71113.05,57.2,0.00322,0.0,0.41552]
[1780360446128,48.48,71113.9,57.2,0.00323,0.0,0.41599]
[1780360446209,48.48,71129.13,57.2,0.0033,0.0,0.42471]
[1780360451650,48.5,71132.56,57.2,0.00332,0.0,0.42765]
[1780360456685,48.51,71132.86,57.2,0.00333,0.0,0.4288]
[1780360461720,48.53,71132.42,57.2,0.00334,0.0,0.42953]
[1780360467762,48.54,71134.49,57.2,0.00336,0.0,0.43187]
[1780360470633,48.55,71134.95,57.2,0.00337,0.0,0.43251]
[1780360471522,48.55,71138.02,57.2,0.00338,0.0,0.43368]
[1780360476825,48.57,71142.72,57.2,0.00341,0.0,0.43729]
[1780360482867,48.58,71142.35,57.2,0.00342,0.0,0.43813]
[1780360485663,48.59,71147.13,57.2,0.00344,1e-05,0.44126]
[1780360485888,48.59,71159.4,57.2,0.00351,1e-05,0.44862]
[1780360486560,48.59,71159.4,57.2,0.00351,1e-05,0.44862]
[1780360490465,48.6,71154.06,57.2,0.00348,1e-05,0.44593]
[1780360492155,48.6,71152.62,57.2,0.00348,1e-05,0.44524]
[1780360497993,48.62,71156.45,57.2,0.00351,1e-05,0.44861]
[1780360503032,48.63,71157.36,57.2,0.00352,1e-05,0.44992]
[1780360508068,48.64,71160.34,57.2,0.00354,1e-05,0.45245]
[1780360513103,48.65,71167.79,57.2,0.00358,1e-05,0.45763]
[1780360518139,48.66,71166.96,57.2,0.00359,1e-05,0.45782]
[1780360523174,48.67,71167.48,57.2,0.00359,1e-05,0.45882]
[1780360528209,48.68,71166.5,57.2,0.0036,1e-05,0.4589]
[1780360533245,48.69,71166.95,57.2,0.0036,1e-05,0.45884]
[1780360537040,48.7,71168.85,57.2,0.00361,1e-05,0.46038]
[1780360537947,48.7,71173.42,57.2,0.00363,1e-05,0.46328]
[1780360543314,48.71,71172.15,57.2,0.00364,1e-05,0.46339]
[1780360548349,48.72,71172.05,57.2,0.00364,1e-05,0.46396]
[1780360553386,48.73,71171.8,57.2,0.00364,1e-05,0.46444]
[1780360558421,48.74,71161.46,57.2,0.0036,1e-05,0.45882]
[1780360563456,48.75,71159.26,57.2,0.00359,1e-05,0.4582]
[1780360568491,48.76,71162.72,57.2,0.00361,1e-05,0.46097]
[1780360571512,48.76,71173.95,57.2,0.00368,1e-05,0.46816]
[1780360576548,48.77,71180.28,57.2,0.00372,1e-05,0.4726]
[1780360581583,48.78,71178.45,57.2,0.00371,1e-05,0.47203]
[1780360586618,48.79,71178.81,57.2,0.00372,1e-05,0.47281]
[1780360589639,48.79,71164.4,57.2,0.00364,1e-05,0.46435]
[1780360592245,48.79,71163.03,57.2,0.00364,1e-05,0.46365]
[1780360593408,48.8,71161.9,57.2,0.00363,1e-05,0.46208]
[1780360598702,48.81,71159.26,57.2,0.00362,1e-05,0.46142]
[1780360603737,48.82,71157.92,57.2,0.00362,1e-05,0.46128]
[1780360608772,48.83,71162.54,57.2,0.00365,1e-05,0.46472]
[1780360613807,48.84,71165.07,57.2,0.00367,1e-05,0.46687]
[1780360618844,48.85,71174.79,57.2,0.00372,1e-05,0.4734]
[1780360623707,48.85,71177.39,57.2,0.00374,1e-05,0.47542]
[1780360624743,48.85,71181.59,57.2,0.00377,1e-05,0.47812]
[1780360624887,48.85,71192.97,57.2,0.00383,1e-05,0.48532]
[1780360627856,48.86,71199.69,57.2,0.00387,1e-05,0.48972]
[1780360629987,48.86,71196.05,57.2,0.00385,1e-05,0.48749]
[1780360635963,48.86,71198.18,57.2,0.00386,1e-05,0.4893]
[1780360640999,48.87,71199.6,57.2,0.00387,1e-05,0.49057]
[1780360646033,48.87,71202.1,57.2,0.00389,1e-05,0.49252]
[1780360651069,48.88,71202.65,57.2,0.00389,1e-05,0.49214]
[1780360655097,48.88,71191.45,57.2,0.00383,1e-05,0.48535]
[1780360660132,48.89,71190.66,57.2,0.00383,1e-05,0.48527]
[1780360665167,48.89,71186.86,57.2,0.00381,1e-05,0.48332]
[1780360670202,48.9,71186.77,57.2,0.00382,1e-05,0.48372]
[1780360675237,48.91,71190.2,57.2,0.00384,1e-05,0.4863]
[1780360680273,48.91,71186.95,57.2,0.00382,1e-05,0.48468]
[1780360683948,48.92,71182.73,57.2,0.0038,1e-05,0.4823]
[1780360684620,48.92,71182.73,57.2,0.0038,1e-05,0.4823]
[1780360684691,48.92,71167.51,57.2,0.00372,1e-05,0.47295]
[1780360685450,48.92,71167.51,57.2,0.00372,1e-05,0.47295]
[1780360686346,48.92,71157.27,57.2,0.00367,1e-05,0.4667]
[1780360689352,48.93,71137.45,57.2,0.00357,1e-05,0.45539]
[1780360694387,48.94,71134.6,57.2,0.00356,1e-05,0.45442]
[1780360699219,48.95,71134.89,57.2,0.00357,1e-05,0.45518]
[1780360699793,48.95,71127.64,57.2,0.00353,1e-05,0.45103]
[1780360701577,48.95,71127.75,57.2,0.00353,1e-05,0.45125]
[1780360702532,48.95,71126.73,57.2,0.00353,1e-05,0.4508]
[1780360708485,48.97,71115.94,57.2,0.00349,1e-05,0.4456]
[1780360711080,48.97,71112.75,57.2,0.00347,1e-05,0.44407]
[1780360712166,48.98,71123.42,57.2,0.00352,1e-05,0.44949]
[1780360717548,48.99,71136.3,57.2,0.00359,1e-05,0.45784]
[1780360722583,48.99,71130.97,57.2,0.00356,1e-05,0.45467]
[1780360725498,48.99,71132.1,57.2,0.00357,1e-05,0.45549]
[1780360726003,48.99,71133.93,57.2,0.00358,1e-05,0.45672]
[1780360731646,49.0,71131.81,57.2,0.00358,1e-05,0.45603]
[1780360737688,49.01,71133.86,57.2,0.00359,1e-05,0.45811]
[1780360742723,49.02,71132.39,57.2,0.00359,1e-05,0.45752]
[1780360747758,49.02,71131.67,57.2,0.00359,1e-05,0.45723]
[1780360752793,49.02,71121.61,57.2,0.00354,1e-05,0.45127]
[1780360757294,49.02,71121.58,57.2,0.00354,1e-05,0.45125]
[1780360758262,49.02,71119.35,57.2,0.00352,1e-05,0.44994]
[1780360763870,49.02,71111.22,57.2,0.00348,1e-05,0.44519]
[1780360768908,49.03,71101.27,57.2,0.00344,0.0,0.44008]
[1780360773699,49.04,71091.37,57.2,0.00339,0.0,0.43396]
[1780360778019,49.04,71084.68,57.2,0.00336,0.0,0.43036]
[1780360780315,49.05,71081.93,57.2,0.00335,0.0,0.42919]
[1780360786031,49.05,71084.58,57.2,0.00336,0.0,0.43089]
[1780360791441,49.06,71084.77,57.2,0.00337,0.0,0.43176]
[1780360792567,49.07,71082.79,57.2,0.00336,0.0,0.43102]
[1780360796386,49.07,71082.39,57.2,0.00336,0.0,0.43099]
[1780360797159,49.07,71085.25,57.2,0.00338,0.0,0.43261]
[1780360803149,49.09,71093.89,57.2,0.00343,0.0,0.4388]
[1780360808188,49.1,71103.87,57.2,0.00349,1e-05,0.44526]
[1780360813220,49.11,71104.11,57.2,0.00349,1e-05,0.44621]
[1780360818256,49.12,71110.75,57.2,0.00353,1e-05,0.45089]
[1780360823290,49.13,71107.33,57.2,0.00352,1e-05,0.44965]
[1780360828333,49.14,71103.28,57.2,0.00351,1e-05,0.4479]
[1780360833368,49.16,71102.37,57.2,0.0035,1e-05,0.44717]
[1780360838403,49.17,71097.23,57.2,0.00348,1e-05,0.44497]
[1780360840417,49.17,71112.21,57.2,0.00356,1e-05,0.45408]
[1780360845452,49.18,71118.87,57.2,0.0036,1e-05,0.45878]
[1780360850487,49.2,71115.94,57.2,0.0036,1e-05,0.45786]
[1780360855522,49.21,71113.14,57.2,0.00359,1e-05,0.45691]
[1780360860556,49.22,71112.95,57.2,0.00359,1e-05,0.45751]
[1780360865592,49.23,71110.87,57.2,0.00359,1e-05,0.45699]
[1780360871634,49.24,71107.93,57.2,0.00358,1e-05,0.45597]
[1780360876673,49.25,71101.65,57.2,0.00356,1e-05,0.45316]
[1780360881707,49.26,71099.23,57.2,0.00355,1e-05,0.45236]
[1780360886743,49.27,71104.4,57.2,0.00358,1e-05,0.45616]
[1780360891778,49.28,71107.6,57.2,0.0036,1e-05,0.45776]
[1780360896813,49.29,71113.84,57.2,0.00363,1e-05,0.46216]
[1780360901848,49.3,71115.31,57.2,0.00365,1e-05,0.46369]
[1780360907890,49.31,71114.43,57.2,0.00365,1e-05,0.46394]
[1780360912925,49.32,71110.58,57.2,0.00364,1e-05,0.46227]
[1780360917960,49.33,71102.11,57.2,0.0036,1e-05,0.45791]
[1780360920748,49.34,71094.52,57.2,0.00356,1e-05,0.45371]
[1780360923750,49.34,71088.34,57.2,0.00353,1e-05,0.45039]
[1780360928034,49.35,71076.3,57.2,0.00348,0.0,0.44418]
[1780360929577,49.35,71076.3,57.2,0.00348,0.0,0.44418]
[1780360930606,49.35,71072.72,57.2,0.00346,0.0,0.44213]
[1780360936571,49.36,71071.78,57.2,0.00346,0.0,0.44197]
[1780360942130,49.38,71071.33,57.2,0.00347,0.0,0.4429]
[1780360947165,49.39,71061.16,57.2,0.00343,0.0,0.43793]
[1780360950187,49.39,71049.3,57.2,0.00337,0.0,0.4312]
[1780360955222,49.39,71045.85,57.2,0.00335,0.0,0.4285]
[1780360957931,49.39,71045.93,57.2,0.00335,0.0,0.42854]
[1780360958964,49.39,71045.86,57.2,0.00335,0.0,0.4285]
[1780360964285,49.39,71037.72,57.2,0.00331,0.0,0.42397]
[1780360969319,49.39,71029.37,57.2,0.00327,0.0,0.41935]
[1780360974394,49.39,71026.73,57.2,0.00325,0.0,0.4179]
[1780360975139,49.39,71023.31,57.2,0.00324,0.0,0.41603]
[1780360977151,49.39,71019.31,57.2,0.00322,0.0,0.41385]
[1780360979283,49.39,71018.15,57.2,0.00321,0.0,0.41322]
[1780360984425,49.39,71024.39,57.2,0.00324,0.0,0.41662]
[1780360985939,49.39,71024.39,57.2,0.00324,0.0,0.41662]
[1780360986294,49.39,71029.88,57.2,0.00327,0.0,0.41963]
[1780360987042,49.39,71029.88,57.2,0.00327,0.0,0.41963]
[1780360986440,49.39,71016.99,57.2,0.00321,0.0,0.41259]
[1780360987720,49.39,71016.99,57.2,0.00321,0.0,0.41259]
[1780360988530,49.4,71011.11,57.2,0.00318,0.0,0.40962]
[1780360991681,49.4,71021.57,57.2,0.00323,0.0,0.41552]
[1780360992795,49.43,71023.57,57.2,0.00326,0.0,0.41879]
[1780360998274,49.54,71031.83,57.2,0.00336,0.0,0.42998]
[1780361003558,49.56,71040.33,57.2,0.00341,0.0,0.43592]
[1780361008593,49.57,71038.0,57.2,0.00341,0.0,0.43535]
[1780361013226,49.58,71039.87,57.2,0.00341,0.0,0.43616]
[1780361018665,49.59,71041.36,57.2,0.00343,0.0,0.43809]
[1780361023699,49.61,71046.96,57.2,0.00347,0.0,0.44215]
[1780361028734,49.62,71045.43,57.2,0.00346,0.0,0.44196]
[1780361030250,49.62,71045.63,57.2,0.00347,0.0,0.44224]
[1780361035784,49.63,71052.79,57.2,0.0035,0.0,0.44671]
[1780361040819,49.64,71051.42,57.2,0.0035,0.0,0.44655]
[1780361043622,49.64,71053.2,57.2,0.00351,1e-05,0.44774]
[1780361043637,49.64,71053.2,57.2,0.00351,1e-05,0.44774]
[1780361044656,49.64,71055.41,57.2,0.00353,1e-05,0.44918]
[1780361049889,49.65,71064.03,57.2,0.00358,1e-05,0.45512]
[1780361054925,49.66,71070.19,57.2,0.00362,1e-05,0.45945]
[1780361059960,49.67,71072.36,57.2,0.00363,1e-05,0.46127]
[1780361064996,49.68,71082.95,57.2,0.00369,1e-05,0.46824]
[1780361070031,49.69,71086.95,57.2,0.00372,1e-05,0.47123]
[1780361075066,49.7,71088.0,57.2,0.00372,1e-05,0.47141]
[1780361080101,49.71,71088.98,57.2,0.00373,1e-05,0.47258]
[1780361085136,49.72,71089.21,57.2,0.00374,1e-05,0.47328]
[1780361090170,49.72,71093.06,57.2,0.00376,1e-05,0.47617]
[1780361095206,49.73,71091.3,57.2,0.00376,1e-05,0.47562]
[1780361100241,49.74,71096.28,57.2,0.00379,1e-05,0.47919]
[1780361105276,49.75,71098.57,57.2,0.00381,1e-05,0.48108]
[1780361110311,49.75,71096.97,57.2,0.0038,1e-05,0.4801]
[1780361113332,49.75,71085.78,57.2,0.00374,1e-05,0.47338]
[1780361118367,49.75,71087.99,57.2,0.00375,1e-05,0.47472]
[1780361123402,49.75,71079.25,57.2,0.00371,1e-05,0.46979]
[1780361128437,49.76,71071.05,57.2,0.00367,1e-05,0.46512]
[1780361129846,49.76,71071.05,57.2,0.00367,1e-05,0.46512]
[1780361130815,49.76,71070.99,57.2,0.00367,1e-05,0.46536]
[1780361136493,49.77,71066.92,57.2,0.00364,1e-05,0.46247]
[1780361141528,49.77,71068.5,57.2,0.00366,1e-05,0.46383]
[1780361146563,49.78,71068.47,57.2,0.00366,1e-05,0.46451]
[1780361150592,49.79,71080.15,57.2,0.00373,1e-05,0.47193]
[1780361153612,49.8,71067.84,57.2,0.00367,1e-05,0.4649]
[1780361158646,49.8,71066.03,57.2,0.00366,1e-05,0.46409]
[1780361163688,49.81,71069.99,57.2,0.00369,1e-05,0.46714]
[1780361169142,49.82,71076.16,57.2,0.00372,1e-05,0.47136]
[1780361174765,49.83,71077.79,57.2,0.00374,1e-05,0.4732]
[1780361179800,49.84,71079.61,57.2,0.00375,1e-05,0.47487]
[1780361182925,49.84,71065.65,57.2,0.00368,1e-05,0.46669]
[1780361186849,49.85,71079.05,57.2,0.00376,1e-05,0.47528]
[1780361191884,49.86,71077.63,57.2,0.00375,1e-05,0.47394]
[1780361196919,49.87,71075.2,57.2,0.00374,1e-05,0.47306]
[1780361200170,49.87,71069.23,57.2,0.00371,1e-05,0.4697]
[1780361200181,49.87,71069.23,57.2,0.00371,1e-05,0.4697]
[1780361201251,49.87,71064.82,57.2,0.00369,1e-05,0.46718]
[1780361202782,49.87,71064.62,57.2,0.00369,1e-05,0.4672]
[1780361203978,49.87,71063.45,57.2,0.00368,1e-05,0.46663]
[1780361207572,49.88,71061.88,57.2,0.00368,1e-05,0.46623]
[1780361208554,49.88,71067.55,57.2,0.00371,1e-05,0.46976]
[1780361214038,49.9,71075.27,57.2,0.00376,1e-05,0.47514]
[1780361217421,49.9,71077.38,57.2,0.00377,1e-05,0.47677]
[1780361223101,49.91,71072.07,57.2,0.00375,1e-05,0.47424]
[1780361226124,49.92,71084.61,57.2,0.00382,1e-05,0.48223]
[1780361228981,49.92,71078.61,57.2,0.00379,1e-05,0.47877]
[1780361234181,49.93,71074.99,57.2,0.00377,1e-05,0.47723]
[1780361239217,49.94,71072.71,57.2,0.00377,1e-05,0.47641]
[1780361242958,49.94,71073.22,57.2,0.00377,1e-05,0.47707]
[1780361248281,49.95,71073.35,57.2,0.00378,1e-05,0.47783]
[1780361253316,49.96,71083.11,57.2,0.00383,1e-05,0.48331]
[1780361258350,49.97,71085.36,57.2,0.00385,1e-05,0.4852]
[1780361259979,49.97,71087.35,57.2,0.00386,1e-05,0.48653]
[1780361264393,49.97,71102.86,57.2,0.00395,1e-05,0.49663]
[1780361269427,49.98,71101.12,57.2,0.00394,1e-05,0.4959]
[1780361274409,49.98,71101.78,57.2,0.00395,1e-05,0.49662]
[1780361274467,49.98,71101.78,57.2,0.00395,1e-05,0.49662]
[1780361280505,49.99,71103.8,57.2,0.00396,1e-05,0.49838]
[1780361283978,49.99,71103.33,57.2,0.00396,1e-05,0.49822]
[1780361285502,49.99,71103.02,57.2,0.00396,1e-05,0.49816]
[1780361291582,50.0,71102.63,57.2,0.00396,1e-05,0.4984]
[1780361296617,50.01,71102.45,57.2,0.00396,1e-05,0.49862]
[1780361301652,50.01,71100.6,57.2,0.00396,1e-05,0.49781]
[1780361306688,50.02,71092.18,57.2,0.00391,1e-05,0.49292]
[1780361311723,50.02,71091.85,57.2,0.00391,1e-05,0.49205]
[1780361317234,50.03,71095.03,57.2,0.00393,1e-05,0.49436]
[1780361317661,50.03,71095.59,57.2,0.00393,1e-05,0.49486]
[1780361322800,50.03,71094.5,57.2,0.00393,1e-05,0.49418]
[1780361328016,50.03,71097.22,57.2,0.00394,1e-05,0.49589]
[1780361333878,50.03,71092.96,57.2,0.00392,1e-05,0.49322]
[1780361336497,50.03,71092.39,57.2,0.00391,1e-05,0.49286]
[1780361337514,50.03,71092.32,57.2,0.00391,1e-05,0.49282]
[1780361338167,50.03,71092.32,57.2,0.00391,1e-05,0.49282]
[1780361338529,50.03,71092.15,57.2,0.00391,1e-05,0.49271]
[1780361339564,50.03,71092.39,57.2,0.00391,1e-05,0.49286]
[1780361344957,50.03,71099.86,57.2,0.00396,1e-05,0.49755]
[1780361349992,50.03,71100.78,57.2,0.00396,1e-05,0.49813]
[1780361353526,50.03,71101.31,57.2,0.00396,1e-05,0.49846]
[1780361359057,50.03,71101.48,57.2,0.00396,1e-05,0.49857]
[1780361364092,50.03,71104.63,57.2,0.00398,1e-05,0.50056]
[1780361369127,50.03,71105.67,57.2,0.00399,1e-05,0.50122]
[1780361370545,50.03,71105.98,57.2,0.00399,1e-05,0.50141]
[1780361376176,50.03,71104.38,57.2,0.00397,1e-05,0.49931]
[1780361382222,50.03,71097.1,57.2,0.00393,1e-05,0.49473]
[1780361387257,50.03,71089.86,57.2,0.00389,1e-05,0.49021]
[1780361392292,50.03,71089.95,57.2,0.00389,1e-05,0.49027]
[1780361397327,50.03,71099.35,57.2,0.00395,1e-05,0.4963]
[1780361402363,50.03,71109.05,57.2,0.004,1e-05,0.50243]
[1780361404587,50.03,71109.23,57.2,0.004,1e-05,0.5026]
[1780361410419,50.03,71102.48,57.2,0.00396,1e-05,0.49833]
[1780361415454,50.03,71106.56,57.2,0.00399,1e-05,0.50103]
[1780361420489,50.03,71110.86,57.2,0.00401,1e-05,0.50376]
[1780361421592,50.03,71110.89,57.2,0.00401,1e-05,0.50378]
[1780361427541,50.03,71105.45,57.2,0.00398,1e-05,0.50033]
[1780361429555,50.03,71117.19,57.2,0.00405,1e-05,0.5078]
[1780361434590,50.03,71128.1,57.2,0.0041,1e-05,0.51381]
[1780361438612,50.04,71123.81,57.2,0.00408,1e-05,0.51107]
[1780361443688,50.04,71119.59,57.2,0.00405,1e-05,0.50836]
[1780361446711,50.04,71131.93,57.2,0.00412,1e-05,0.51632]
[1780361451746,50.04,71130.02,57.2,0.00411,1e-05,0.51511]
[1780361455634,50.04,71127.01,57.2,0.0041,1e-05,0.51317]
[1780361460809,50.04,71127.23,57.2,0.0041,1e-05,0.51331]
[1780361465844,50.04,71131.23,57.2,0.00412,1e-05,0.5159]
[1780361470879,50.04,71133.23,57.2,0.00413,1e-05,0.5172]
[1780361472648,50.04,71133.6,57.2,0.00413,1e-05,0.51744]
[1780361477927,50.04,71132.69,57.2,0.00413,1e-05,0.51685]
[1780361482963,50.04,71138.96,57.2,0.00416,1e-05,0.52094]
[1780361487998,50.04,71137.31,57.2,0.00415,1e-05,0.51986]
[1780361489281,50.04,71137.31,57.2,0.00415,1e-05,0.51986]
[1780361495047,50.04,71138.12,57.2,0.00415,1e-05,0.51927]
[1780361500082,50.04,71147.84,57.2,0.00421,1e-05,0.52567]
[1780361505117,50.04,71150.31,57.2,0.00422,1e-05,0.52732]
[1780361506299,50.04,71150.31,57.2,0.00422,1e-05,0.52732]
[1780361512165,50.04,71147.86,57.2,0.00421,1e-05,0.5257]
[1780361517201,50.04,71144.75,57.2,0.00419,1e-05,0.52368]
[1780361522236,50.04,71136.83,57.2,0.00414,1e-05,0.51849]
[1780361523306,50.04,71136.83,57.2,0.00414,1e-05,0.51849]
[1780361529285,50.04,71132.84,57.2,0.00412,1e-05,0.51589]
[1780361534818,50.04,71129.79,57.2,0.0041,1e-05,0.51391]
[1780361534823,50.04,71129.79,57.2,0.0041,1e-05,0.51391]
[1780361535852,50.04,71129.79,57.2,0.0041,1e-05,0.51391]
[1780361536426,50.04,71129.79,57.2,0.0041,1e-05,0.51391]
[1780361538077,50.04,71129.75,57.2,0.0041,1e-05,0.51389]
[1780361543383,50.04,71140.44,57.2,0.00416,1e-05,0.52085]
[1780361548418,50.04,71145.27,57.2,0.00419,1e-05,0.52402]
[1780361553453,50.04,71136.19,57.2,0.00413,1e-05,0.517]
[1780361558488,50.04,71136.29,57.2,0.00413,1e-05,0.51709]
[1780361563523,50.04,71134.68,57.2,0.00412,1e-05,0.51604]
[1780361566544,50.04,71146.14,57.2,0.00419,1e-05,0.52354]
[1780361571579,50.04,71148.82,57.2,0.0042,1e-05,0.52534]
[1780361576614,50.04,71153.06,57.2,0.00423,1e-05,0.52816]
[1780361581648,50.04,71159.23,57.2,0.00427,1e-05,0.53227]
[1780361586685,50.04,71162.46,57.2,0.00429,1e-05,0.53443]
[1780361591720,50.04,71161.34,57.2,0.00428,1e-05,0.53368]
[1780361596755,50.04,71172.31,57.2,0.00434,1e-05,0.54106]
[1780361601790,50.04,71174.4,57.2,0.00436,1e-05,0.54247]
[1780361606825,50.04,71175.95,57.2,0.00437,1e-05,0.54353]
[1780361612866,50.04,71176.02,57.2,0.00436,1e-05,0.54242]
[1780361617903,50.04,71185.92,57.2,0.00442,1e-05,0.54916]
[1780361622936,50.04,71190.89,57.2,0.00445,1e-05,0.55258]
[1780361627972,50.04,71178.41,57.2,0.00437,1e-05,0.54404]
[1780361632001,50.04,71189.46,57.2,0.00444,1e-05,0.55159]
[1780361638044,50.04,71192.21,57.2,0.00446,1e-05,0.55349]
[1780361643078,50.04,71193.44,57.2,0.00446,1e-05,0.55434]
[1780361648113,50.04,71193.02,57.2,0.00446,1e-05,0.55405]
[1780361653148,50.04,71194.43,57.2,0.00447,1e-05,0.55502]
[1780361658183,50.04,71192.52,57.2,0.00446,1e-05,0.5537]
[1780361663219,50.04,71191.58,57.2,0.00445,1e-05,0.55305]
[1780361668254,50.04,71192.79,57.2,0.00446,1e-05,0.55389]
[1780361673289,50.04,71193.34,57.2,0.00445,1e-05,0.55309]
[1780361679331,50.04,71193.57,57.2,0.00446,1e-05,0.55325]
[1780361684366,50.04,71192.65,57.2,0.00445,1e-05,0.55262]
[1780361689401,50.04,71192.32,57.2,0.00445,1e-05,0.55239]
[1780361694436,50.04,71193.56,57.2,0.00446,1e-05,0.55324]
[1780361699471,50.04,71193.46,57.2,0.00445,1e-05,0.55318]
[1780361704506,50.04,71192.94,57.2,0.00445,1e-05,0.55282]
[1780361709541,50.04,71190.74,57.2,0.00444,1e-05,0.5513]
[1780361714576,50.04,71190.63,57.2,0.00444,1e-05,0.55123]
[1780361719611,50.04,71192.47,57.2,0.00445,1e-05,0.55249]
[1780361724646,50.04,71187.72,57.2,0.00442,1e-05,0.54923]
[1780361729680,50.04,71185.0,57.2,0.0044,1e-05,0.54737]
[1780361734716,50.04,71177.48,57.2,0.00435,1e-05,0.54109]
[1780361740757,50.04,71174.56,57.2,0.00433,1e-05,0.53912]
[1780361746800,50.04,71174.63,57.2,0.00433,1e-05,0.53917]
[1780361751835,50.04,71174.91,57.2,0.00433,1e-05,0.53935]
[1780361756870,50.04,71172.05,57.2,0.00432,1e-05,0.53743]
[1780361761904,50.04,71172.76,57.2,0.00432,1e-05,0.5379]
[1780361766940,50.04,71176.2,57.2,0.00434,1e-05,0.54023]
[1780361771975,50.04,71184.47,57.2,0.00439,1e-05,0.54584]
[1780361777012,50.04,71185.17,57.2,0.00439,1e-05,0.54632]
[1780361782047,50.04,71183.25,57.2,0.00438,1e-05,0.54501]
[1780361787082,50.04,71184.19,57.2,0.00439,1e-05,0.54565]
[1780361792117,50.04,71188.97,57.2,0.00441,1e-05,0.54775]
[1780361792929,50.04,71188.97,57.2,0.00441,1e-05,0.54775]
[1780361799166,50.04,71197.58,57.2,0.00446,1e-05,0.55367]
[1780361803194,50.04,71209.4,57.2,0.00453,1e-05,0.56188]
[1780361808229,50.04,71216.36,57.2,0.00458,1e-05,0.56676]
[1780361814275,50.04,71211.59,57.2,0.00455,1e-05,0.56341]
[1780361819359,50.04,71208.47,57.2,0.00453,1e-05,0.56123]
[1780361824395,50.04,71206.91,57.2,0.00452,1e-05,0.56014]
[1780361830667,50.04,71204.63,57.2,0.0045,1e-05,0.55855]
[1780361836481,50.04,71192.79,57.2,0.00443,1e-05,0.55037]
[1780361841518,50.04,71199.93,57.2,0.00448,1e-05,0.55529]
[1780361847559,50.04,71201.25,57.2,0.00448,1e-05,0.55621]
[1780361852595,50.04,71194.18,57.2,0.00443,1e-05,0.55015]
[1780361857630,50.04,71185.96,57.2,0.00438,1e-05,0.54453]
[1780361862665,50.04,71183.87,57.2,0.00437,1e-05,0.54311]
[1780361867699,50.04,71184.42,57.2,0.00437,1e-05,0.54348]
[1780361872735,50.04,71180.78,57.2,0.00435,1e-05,0.54101]
[1780361877770,50.04,71179.47,57.2,0.00434,1e-05,0.54013]
[1780361881799,50.04,71191.62,57.2,0.00442,1e-05,0.5484]
[1780361883914,50.04,71203.19,57.2,0.00449,1e-05,0.55637]
[1780361889854,50.04,71208.8,57.2,0.00452,1e-05,0.56027]
[1780361894889,50.04,71206.77,57.2,0.00451,1e-05,0.55886]
[1780361899927,50.04,71201.31,57.2,0.00448,1e-05,0.55507]
[1780361905969,50.04,71203.16,57.2,0.00449,1e-05,0.55635]
[1780361911004,50.04,71203.24,57.2,0.00448,1e-05,0.55522]
[1780361916039,50.04,71204.54,57.2,0.00449,1e-05,0.55613]
[1780361922081,50.04,71212.02,57.2,0.00453,1e-05,0.56133]
[1780361927116,50.04,71212.14,57.2,0.00453,1e-05,0.56142]
[1780361932151,50.04,71206.53,57.2,0.0045,1e-05,0.55751]
[1780361937186,50.04,71207.2,57.2,0.0045,1e-05,0.55797]
[1780361942221,50.04,71206.89,57.2,0.0045,1e-05,0.55776]
[1780361945242,50.04,71193.58,57.2,0.00442,1e-05,0.54857]
[1780361947497,50.04,71191.44,57.2,0.00441,1e-05,0.54711]
[1780361948435,50.04,71189.55,57.2,0.00439,1e-05,0.54581]
[1780361948514,50.04,71189.55,57.2,0.00439,1e-05,0.54581]
[1780361949632,50.04,71188.67,57.2,0.00439,1e-05,0.54521]
[1780361955312,50.04,71191.57,57.2,0.00441,1e-05,0.54719]
[1780361960347,50.04,71194.13,57.2,0.00442,1e-05,0.54895]
[1780361966389,50.04,71192.79,57.2,0.00441,1e-05,0.54803]
[1780361971424,50.04,71186.48,57.2,0.00437,1e-05,0.54256]
[1780361976459,50.04,71180.72,57.2,0.00433,1e-05,0.53866]
[1780361981495,50.04,71178.33,57.2,0.00432,1e-05,0.53705]
[1780361986535,50.04,71188.23,57.2,0.00438,1e-05,0.54375]
[1780361991570,50.04,71196.21,57.2,0.00443,1e-05,0.5492]
[1780361996605,50.04,71197.76,57.2,0.00443,1e-05,0.55027]
[1780362001971,50.04,71198.27,57.2,0.00444,1e-05,0.55062]
[1780362002034,50.04,71211.64,57.2,0.00452,1e-05,0.55988]
[1780362007685,50.04,71212.77,57.2,0.00453,1e-05,0.56067]
[1780362012720,50.04,71211.8,57.2,0.00452,1e-05,0.55999]
[1780362017758,50.04,71212.28,57.2,0.00452,1e-05,0.56032]
[1780362022793,50.04,71212.96,57.2,0.00453,1e-05,0.5608]
[1780362027828,50.04,71208.42,57.2,0.0045,1e-05,0.55764]
[1780362032863,50.04,71212.13,57.2,0.00451,1e-05,0.55903]
[1780362037898,50.04,71212.19,57.2,0.00451,1e-05,0.55907]
[1780362042933,50.04,71218.44,57.2,0.00455,1e-05,0.56344]
[1780362047969,50.04,71222.91,57.2,0.00458,1e-05,0.56658]
[1780362053006,50.04,71220.44,57.2,0.00457,1e-05,0.56485]
[1780362058041,50.04,71217.35,57.2,0.00455,1e-05,0.56268]
[1780362063077,50.04,71221.71,57.2,0.00457,1e-05,0.56574]
[1780362068113,50.04,71218.04,57.2,0.00455,1e-05,0.56316]
[1780362073148,50.04,71223.12,57.2,0.00458,1e-05,0.56673]
[1780362078183,50.04,71224.14,57.2,0.00459,1e-05,0.56745]
[1780362083218,50.04,71222.47,57.2,0.00458,1e-05,0.56627]
[1780362088253,50.04,71218.59,57.2,0.00455,1e-05,0.56355]
[1780362093288,50.04,71220.77,57.2,0.00456,1e-05,0.56388]
[1780362099330,50.04,71218.92,57.2,0.00455,1e-05,0.56258]
[1780362104365,50.04,71215.85,57.2,0.00453,1e-05,0.56044]
[1780362109399,50.04,71208.7,57.2,0.00448,1e-05,0.55546]
[1780362114435,50.04,71210.03,57.2,0.00449,1e-05,0.55639]
[1780362119470,50.04,71208.2,57.2,0.00448,1e-05,0.55512]
[1780362122491,50.04,71189.82,57.2,0.00437,1e-05,0.54251]
[1780362127526,50.04,71179.74,57.2,0.00431,1e-05,0.5357]
[1780362132561,50.04,71197.34,57.2,0.00441,1e-05,0.54764]
[1780362137597,50.04,71204.94,57.2,0.00446,1e-05,0.55286]
[1780362141625,50.04,71219.7,57.2,0.00455,1e-05,0.56313]
[1780362146660,50.04,71221.58,57.2,0.00456,1e-05,0.56445]
[1780362149772,50.04,71221.91,57.2,0.00457,1e-05,0.56468]
[1780362155728,50.04,71227.39,57.2,0.00459,1e-05,0.56734]
[1780362158749,50.04,71240.26,57.2,0.00467,1e-05,0.57649]
[1780362163784,50.04,71240.71,57.2,0.00468,1e-05,0.57681]
[1780362166799,50.04,71240.89,57.2,0.00468,1e-05,0.57694]
[1780362172847,50.04,71243.92,57.2,0.0047,1e-05,0.57911]
[1780362177882,50.04,71243.96,57.2,0.0047,1e-05,0.57914]
[1780362182917,50.04,71253.81,57.2,0.00476,1e-05,0.58625]
[1780362187952,50.04,71260.24,57.2,0.0048,1e-05,0.59093]
[1780362192987,50.04,71261.33,57.2,0.00481,1e-05,0.59172]
[1780362198025,50.04,71262.36,57.2,0.00482,1e-05,0.59248]
[1780362203060,50.04,71262.7,57.2,0.00482,1e-05,0.59273]
[1780362208097,50.04,71255.85,57.2,0.00477,1e-05,0.58773]
[1780362213132,50.04,71261.61,57.2,0.0048,1e-05,0.59069]
[1780362218167,50.04,71257.6,57.2,0.00478,1e-05,0.58777]
[1780362223202,50.04,71257.58,57.2,0.00478,1e-05,0.58775]
[1780362228236,50.04,71259.6,57.2,0.00479,1e-05,0.58922]
[1780362233272,50.04,71249.21,57.2,0.00472,1e-05,0.58169]
[1780362238307,50.04,71246.48,57.2,0.0047,1e-05,0.57973]
[1780362243347,50.04,71240.17,57.2,0.00466,1e-05,0.57521]
[1780362248382,50.04,71235.88,57.2,0.00464,1e-05,0.57215]
[1780362253994,50.04,71234.3,57.2,0.00463,1e-05,0.57103]
[1780362254428,50.04,71218.69,57.2,0.00453,1e-05,0.56004]
[1780362255675,50.04,71218.69,57.2,0.00453,1e-05,0.56004]
[1780362255760,50.04,71207.89,57.2,0.00446,1e-05,0.55254]
[1780362256658,50.04,71207.89,57.2,0.00446,1e-05,0.55254]
[1780362257889,50.04,71202.36,57.2,0.00443,1e-05,0.54874]
[1780362260888,50.04,71188.3,57.2,0.00434,1e-05,0.53916]
[1780362267412,50.04,71197.47,57.2,0.0044,1e-05,0.54539]
[1780362267445,50.04,71196.67,57.2,0.00439,1e-05,0.54484]
[1780362267521,50.04,71182.65,57.2,0.00431,1e-05,0.53535]
[1780362270327,50.04,71175.27,57.2,0.00426,1e-05,0.53041]
[1780362273575,50.04,71180.37,57.2,0.00428,1e-05,0.53268]
[1780362275346,50.04,71181.98,57.2,0.00429,1e-05,0.53375]
[1780362277039,50.04,71175.36,57.2,0.00425,1e-05,0.52933]
[1780362277436,50.04,71175.36,57.2,0.00425,1e-05,0.52933]
[1780362278360,50.04,71175.37,57.2,0.00425,1e-05,0.52934]
[1780362283638,50.04,71165.77,57.2,0.0042,1e-05,0.52298]
[1780362288673,50.04,71162.53,57.2,0.00418,1e-05,0.52085]
[1780362294424,50.04,71166.97,57.2,0.0042,1e-05,0.52378]
[1780362303780,50.04,71183.52,57.2,0.0043,1e-05,0.5348]
[1780362307809,50.04,71195.06,57.2,0.00437,1e-05,0.54259]
[1780362311444,50.04,71204.23,57.2,0.00443,1e-05,0.54886]
[1780362319938,50.04,71208.55,57.2,0.00445,1e-05,0.55183]
[1780362325935,50.04,71213.23,57.2,0.00448,1e-05,0.55507]
[1780362328463,50.04,71216.86,57.2,0.00451,1e-05,0.55759]
[1780362335893,50.04,71223.05,57.2,0.00454,1e-05,0.56071]
[1780362343057,50.04,71222.77,57.2,0.00453,1e-05,0.56052]
[1780362345221,50.04,71219.44,57.2,0.00451,1e-05,0.55819]
[1780362352221,50.04,71219.28,57.2,0.00451,1e-05,0.55808]
[1780362358162,50.04,71208.85,57.2,0.00445,1e-05,0.55086]
[1780362362501,50.04,71207.04,57.2,0.00444,1e-05,0.54962]
[1780362371749,50.04,71206.66,57.2,0.00443,1e-05,0.54935]
[1780362372270,50.04,71206.66,57.2,0.00443,1e-05,0.54935]
[1780362372275,50.04,71217.73,57.2,0.0045,1e-05,0.557]
[1780362377296,50.04,71226.23,57.2,0.00456,1e-05,0.56294]
[1780362382331,50.04,71228.68,57.2,0.00457,1e-05,0.56466]
[1780362387366,50.04,71228.98,57.2,0.00457,1e-05,0.56487]
[1780362390653,50.04,71221.64,57.2,0.00453,1e-05,0.55973]
[1780362390657,50.04,71221.64,57.2,0.00453,1e-05,0.55973]
[1780362391607,50.04,71223.11,57.2,0.00453,1e-05,0.55956]
[1780362397436,50.04,71227.23,57.2,0.00455,1e-05,0.56245]
[1780362401833,50.04,71227.13,57.2,0.00455,1e-05,0.56238]
[1780362402495,50.04,71227.13,57.2,0.00455,1e-05,0.56238]
[1780362407508,50.04,71228.46,57.2,0.00456,1e-05,0.56331]
[1780362412542,50.04,71229.03,57.2,0.00456,1e-05,0.56371]
[1780362413553,50.04,71229.03,57.2,0.00456,1e-05,0.56371]
[1780362418584,50.04,71229.83,57.2,0.00457,1e-05,0.56427]
[1780362423619,50.04,71227.22,57.2,0.00455,1e-05,0.56244]
[1780362427647,50.04,71209.39,57.2,0.00444,1e-05,0.55006]
[1780362430569,50.04,71209.06,57.2,0.00444,1e-05,0.54983]
[1780362440011,50.04,71208.35,57.2,0.00443,1e-05,0.54934]
[1780362441799,50.04,71207.88,57.2,0.00443,1e-05,0.54902]
[1780362441805,50.04,71207.88,57.2,0.00443,1e-05,0.54902]
[1780362442431,50.04,71207.88,57.2,0.00443,1e-05,0.54902]
[1780362447786,50.04,71212.57,57.2,0.00446,1e-05,0.55225]
[1780362452822,50.04,71206.54,57.2,0.00441,1e-05,0.54693]
[1780362456091,50.04,71207.72,57.2,0.00442,1e-05,0.54773]
[1780362461885,50.04,71212.65,57.2,0.00445,1e-05,0.55112]
[1780362467927,50.04,71211.6,57.2,0.00445,1e-05,0.5504]
[1780362473098,50.04,71211.26,57.2,0.00444,1e-05,0.55017]
[1780362479008,50.04,71217.06,57.2,0.00448,1e-05,0.55417]
[1780362484050,50.04,71217.07,57.2,0.00448,1e-05,0.55418]
[1780362489092,50.04,71215.91,57.2,0.00447,1e-05,0.55337]
[1780362490120,50.04,71215.91,57.2,0.00447,1e-05,0.55337]
[1780362496141,50.04,71226.88,57.2,0.00454,1e-05,0.56101]
[1780362501671,50.04,71228.56,57.2,0.00455,1e-05,0.56218]
[1780362501722,50.04,71228.56,57.2,0.00455,1e-05,0.56218]
[1780362507218,50.04,71229.62,57.2,0.00456,1e-05,0.56293]
[1780362510428,50.04,71229.69,57.2,0.00456,1e-05,0.56297]
[1780362511339,50.04,71230.02,57.2,0.00456,1e-05,0.56321]
[1780362515654,50.04,71247.66,57.2,0.00466,1e-05,0.57449]
[1780362522916,50.04,71241.97,57.2,0.00463,1e-05,0.57044]
[1780362530383,50.04,71231.63,57.2,0.00456,1e-05,0.56314]
[1780362532691,50.04,71232.23,57.2,0.00456,1e-05,0.56356]
[1780362542467,50.04,71229.8,57.2,0.00455,1e-05,0.56186]
[1780362547503,50.04,71231.0,57.2,0.00456,1e-05,0.5627]
[1780362549711,50.04,71230.28,57.2,0.00455,1e-05,0.56219]
[1780362558498,50.04,71219.53,57.2,0.00449,1e-05,0.5547]
[1780362558959,50.04,71219.48,57.2,0.00448,1e-05,0.55466]
[1780362564620,50.04,71219.24,57.2,0.00448,1e-05,0.5545]
[1780362569656,50.04,71219.43,57.2,0.00448,1e-05,0.55463]
[1780362574691,50.04,71218.44,57.2,0.00447,1e-05,0.55276]
[1780362579726,50.04,71214.25,57.2,0.00444,1e-05,0.54987]
[1780362580540,50.04,71214.25,57.2,0.00444,1e-05,0.54987]
[1780362580543,50.04,71214.25,57.2,0.00444,1e-05,0.54987]
[1780362586575,50.04,71215.98,57.2,0.00445,1e-05,0.55106]
[1780362587720,50.04,71214.36,57.2,0.00444,1e-05,0.54995]
[1780362591195,50.04,71210.57,57.2,0.00442,1e-05,0.54734]
[1780362592183,50.04,71210.43,57.2,0.00442,1e-05,0.54725]
[1780362592246,50.04,71210.43,57.2,0.00442,1e-05,0.54725]
[1780362592819,50.04,71175.58,57.2,0.00421,1e-05,0.52379]
[1780362593984,50.04,71175.58,57.2,0.00421,1e-05,0.52379]
[1780362594024,50.04,71175.58,57.2,0.00421,1e-05,0.52379]
[1780362594096,50.04,71159.01,57.2,0.00411,1e-05,0.51295]
[1780362598751,50.04,71150.5,57.2,0.00407,1e-05,0.50747]
[1780362599841,50.04,71146.06,57.2,0.00404,1e-05,0.50467]
[1780362601883,50.04,71168.61,57.2,0.00417,1e-05,0.51936]
[1780362606918,50.04,71178.21,57.2,0.00423,1e-05,0.52571]
[1780362607829,50.04,71178.21,57.2,0.00423,1e-05,0.52571]
[1780362610946,50.04,71197.18,57.2,0.00434,1e-05,0.53841]
[1780362615983,50.04,71204.71,57.2,0.00439,1e-05,0.54352]
[1780362621018,50.04,71206.68,57.2,0.0044,1e-05,0.54486]
[1780362626054,50.04,71199.43,57.2,0.00435,1e-05,0.53993]
[1780362631089,50.04,71197.6,57.2,0.00433,1e-05,0.53753]
[1780362636124,50.04,71197.2,57.2,0.00433,1e-05,0.53726]
[1780362639145,50.04,71185.52,57.2,0.00426,1e-05,0.52943]
[1780362644180,50.04,71178.74,57.2,0.00422,1e-05,0.52492]
[1780362649215,50.04,71181.18,57.2,0.00424,1e-05,0.52654]
[1780362654252,50.04,71178.41,57.2,0.00422,1e-05,0.5247]
[1780362659287,50.04,71177.43,57.2,0.00421,1e-05,0.52406]
[1780362662591,50.04,71175.53,57.2,0.0042,1e-05,0.5228]
[1780362663125,50.04,71171.47,57.2,0.00418,1e-05,0.52013]
[1780362664052,50.04,71161.38,57.2,0.00412,1e-05,0.51354]
[1780362664673,50.04,71161.38,57.2,0.00412,1e-05,0.51354]
[1780362670366,50.04,71163.53,57.2,0.00413,1e-05,0.51511]
[1780362675401,50.04,71171.42,57.2,0.00418,1e-05,0.52033]
[1780362680436,50.04,71173.71,57.2,0.00419,1e-05,0.52184]
[1780362685473,50.04,71175.3,57.2,0.0042,1e-05,0.52289]
[1780362690508,50.04,71174.37,57.2,0.0042,1e-05,0.52228]
[1780362696550,50.04,71173.71,57.2,0.00419,1e-05,0.52071]
[1780362698727,50.04,71173.28,57.2,0.00418,1e-05,0.52043]
[1780362700468,50.04,71184.64,57.2,0.00425,1e-05,0.52794]
[1780362705618,50.04,71183.06,57.2,0.00424,1e-05,0.52689]
[1780362710653,50.04,71183.39,57.2,0.00424,1e-05,0.52711]
[1780362715687,50.04,71185.5,57.2,0.00426,1e-05,0.52851]
[1780362720723,50.04,71189.51,57.2,0.00428,1e-05,0.53119]
[1780362725770,50.04,71197.8,57.2,0.00433,1e-05,0.53676]
[1780362726116,50.04,71197.8,57.2,0.00433,1e-05,0.53676]
[1780362726451,50.04,71197.8,57.2,0.00433,1e-05,0.53676]
[1780362726767,50.04,71213.22,57.2,0.00442,1e-05,0.54724]
[1780362727992,50.04,71214.9,57.2,0.00443,1e-05,0.5484]
[1780362728753,50.04,71214.9,57.2,0.00443,1e-05,0.5484]
[1780362733514,50.04,71222.71,57.2,0.00448,1e-05,0.55378]
[1780362733817,50.04,71235.21,57.2,0.00456,1e-05,0.5625]
[1780362734418,50.04,71235.21,57.2,0.00456,1e-05,0.5625]
[1780362739858,50.04,71241.5,57.2,0.0046,1e-05,0.56693]
[1780362744894,50.04,71242.44,57.2,0.0046,1e-05,0.56759]
[1780362749933,50.04,71253.06,57.2,0.00467,1e-05,0.57514]
[1780362750107,50.04,71253.06,57.2,0.00467,1e-05,0.57514]
[1780362750623,50.04,71253.06,57.2,0.00467,1e-05,0.57514]
[1780362758997,50.04,71242.38,57.2,0.00459,1e-05,0.56634]
[1780362764032,50.04,71235.36,57.2,0.00455,1e-05,0.5614]
[1780362769067,50.04,71242.19,57.2,0.00459,1e-05,0.56621]
[1780362773898,50.04,71241.42,57.2,0.00459,1e-05,0.56566]
[1780362773904,50.04,71241.42,57.2,0.00459,1e-05,0.56566]
[1780362779137,50.04,71245.98,57.2,0.00462,1e-05,0.56889]
[1780362784096,50.04,71242.11,57.2,0.00459,1e-05,0.56615]
[1780362786914,50.04,71243.3,57.2,0.0046,1e-05,0.56699]
[1780362792813,50.04,71245.13,57.2,0.00461,1e-05,0.56829]
[1780362794653,50.04,71254.0,57.2,0.00467,1e-05,0.5746]
[1780362794670,50.04,71254.0,57.2,0.00467,1e-05,0.5746]
[1780362800289,50.04,71260.04,57.2,0.00471,1e-05,0.57893]
[1780362805324,50.05,71261.32,57.2,0.00472,1e-05,0.58026]
[1780362810359,50.05,71258.23,57.2,0.0047,1e-05,0.57817]
[1780362812490,50.05,71257.08,57.2,0.00469,1e-05,0.57625]
[1780362818621,50.06,71251.09,57.2,0.00465,1e-05,0.5728]
[1780362824457,50.08,71255.15,57.2,0.00469,1e-05,0.57668]
[1780362827590,50.08,71255.88,57.2,0.0047,1e-05,0.57748]
[1780362827645,50.08,71255.88,57.2,0.0047,1e-05,0.57748]
[1780362833521,50.09,71260.77,57.2,0.00474,1e-05,0.58192]
[1780362837999,50.1,71262.83,57.2,0.00475,1e-05,0.58379]
[1780362838003,50.1,71262.83,57.2,0.00475,1e-05,0.58379]
[1780362843662,50.11,71271.67,57.2,0.00482,1e-05,0.59105]
[1780362844612,50.11,71284.96,57.2,0.00491,1e-05,0.60095]
[1780362849647,50.11,71285.63,57.2,0.00492,1e-05,0.602]
[1780362855028,50.12,71282.27,57.2,0.0049,1e-05,0.59986]
[1780362860724,50.13,71277.4,57.2,0.00487,1e-05,0.59692]
[1780362865760,50.13,71274.23,57.2,0.00485,1e-05,0.59492]
[1780362866268,50.13,71274.23,57.2,0.00485,1e-05,0.59492]
[1780362868784,50.13,71285.54,57.2,0.00493,1e-05,0.60328]
[1780362873819,50.13,71286.16,57.2,0.00492,1e-05,0.60248]
[1780362878854,50.13,71286.98,57.2,0.00493,1e-05,0.60309]
[1780362880538,50.13,71287.06,57.2,0.00493,1e-05,0.60315]
[1780362886910,50.13,71287.45,57.2,0.00493,1e-05,0.60344]
[1780362891301,50.13,71286.96,57.2,0.00493,1e-05,0.60307]
[1780362896980,50.13,71284.26,57.2,0.00491,1e-05,0.60107]
[1780362901844,50.13,71284.12,57.2,0.00491,1e-05,0.60096]
[1780362907053,50.13,71283.64,57.2,0.00491,1e-05,0.60061]
[1780362912090,50.13,71285.29,57.2,0.00492,1e-05,0.60183]
[1780362912899,50.13,71285.29,57.2,0.00492,1e-05,0.60183]
[1780362918132,50.13,71286.44,57.2,0.00493,1e-05,0.60269]
[1780362923167,50.13,71285.66,57.2,0.00492,1e-05,0.60211]
[1780362925306,50.13,71285.05,57.2,0.00492,1e-05,0.60165]
[1780362929211,50.13,71269.8,57.2,0.00482,1e-05,0.59043]
[1780362932511,50.13,71258.63,57.2,0.00473,1e-05,0.58109]
[1780362933811,50.13,71258.63,57.2,0.00473,1e-05,0.58109]
[1780362936044,50.13,71249.62,57.2,0.00467,1e-05,0.57462]
[1780362941294,50.13,71237.06,57.2,0.00459,1e-05,0.56571]
[1780362946330,50.13,71234.31,57.2,0.00458,1e-05,0.56378]
[1780362951375,50.13,71247.62,57.2,0.00466,1e-05,0.5732]
[1780362956410,50.13,71250.02,57.2,0.00468,1e-05,0.57491]
[1780362961446,50.13,71248.65,57.2,0.00467,1e-05,0.57393]
[1780362966481,50.13,71245.89,57.2,0.00465,1e-05,0.57196]
[1780362971517,50.13,71246.02,57.2,0.00465,1e-05,0.57206]
[1780362976555,50.13,71243.13,57.2,0.00463,1e-05,0.57]
[1780362981589,50.13,71243.56,57.2,0.00464,1e-05,0.57031]
[1780362986624,50.13,71241.83,57.2,0.00462,1e-05,0.56908]
[1780362990651,50.13,71230.36,57.2,0.00455,1e-05,0.56101]
[1780362993787,50.13,71226.67,57.2,0.00452,1e-05,0.55724]
[1780362994061,50.13,71207.43,57.2,0.0044,1e-05,0.54399]
[1780362994703,50.13,71191.27,57.2,0.0043,1e-05,0.53306]
[1780362995264,50.13,71191.27,57.2,0.0043,1e-05,0.53306]
[1780362998175,50.13,71180.21,57.2,0.00424,1e-05,0.52569]
[1780363005780,50.13,71196.28,57.2,0.00433,1e-05,0.53643]
[1780363010815,50.13,71209.89,57.2,0.00441,1e-05,0.54566]
[1780363015851,50.13,71215.07,57.2,0.00445,1e-05,0.54922]
[1780363020885,50.13,71216.4,57.2,0.00445,1e-05,0.55013]
[1780363024080,50.13,71215.74,57.2,0.00445,1e-05,0.54968]
[1780363024083,50.13,71215.74,57.2,0.00445,1e-05,0.54968]
[1780363027316,50.13,71216.09,57.2,0.00445,1e-05,0.54992]
[1780363032972,50.13,71219.29,57.2,0.00447,1e-05,0.55212]
[1780363038011,50.13,71219.3,57.2,0.00447,1e-05,0.55213]
[1780363043047,50.13,71212.75,57.2,0.00443,1e-05,0.54762]
[1780363048082,50.13,71218.93,57.2,0.00447,1e-05,0.55187]
[1780363053116,50.13,71231.14,57.2,0.00454,1e-05,0.55916]
[1780363056139,50.13,71248.69,57.2,0.00465,1e-05,0.57152]
[1780363059130,50.13,71253.45,57.2,0.00468,1e-05,0.57492]
[1780363060973,50.13,71256.76,57.2,0.0047,1e-05,0.57728]
[1780363061257,50.13,71256.76,57.2,0.0047,1e-05,0.57728]
[1780363062211,50.13,71261.6,57.2,0.00473,1e-05,0.58076]
[1780363067220,50.13,71250.99,57.2,0.00466,1e-05,0.57316]
[1780363070902,50.13,71244.68,57.2,0.00462,1e-05,0.56868]
[1780363076275,50.14,71248.15,57.2,0.00465,1e-05,0.57171]
[1780363081319,50.14,71245.12,57.2,0.00463,1e-05,0.56956]
[1780363087069,50.14,71242.32,57.2,0.00461,1e-05,0.56758]
[1780363092399,50.14,71239.07,57.2,0.00459,1e-05,0.56528]
[1780363097433,50.14,71231.47,57.2,0.00454,1e-05,0.55995]
[1780363102468,50.14,71231.6,57.2,0.00455,1e-05,0.56004]
[1780363104106,50.14,71231.6,57.2,0.00455,1e-05,0.56004]
[1780363109516,50.14,71229.24,57.2,0.00453,1e-05,0.55839]
[1780363114552,50.14,71224.94,57.2,0.00449,1e-05,0.55421]
[1780363121111,50.14,71226.0,57.2,0.0045,1e-05,0.55495]
[1780363126636,50.14,71233.52,57.2,0.00455,1e-05,0.56019]
[1780363131671,50.14,71241.71,57.2,0.0046,1e-05,0.56594]
[1780363134692,50.14,71227.88,57.2,0.00451,1e-05,0.55625]
[1780363138145,50.14,71224.8,57.2,0.00449,1e-05,0.55412]
[1780363143772,50.14,71224.93,57.2,0.00449,1e-05,0.55421]
[1780363148806,50.14,71224.41,57.2,0.00449,1e-05,0.55385]
[1780363153843,50.14,71225.94,57.2,0.0045,1e-05,0.55491]
[1780363155166,50.14,71225.94,57.2,0.0045,1e-05,0.55491]
[1780363160892,50.14,71230.32,57.2,0.00453,1e-05,0.55795]
[1780363165927,50.14,71235.34,57.2,0.00456,1e-05,0.56146]
[1780363169498,50.14,71226.91,57.2,0.00451,1e-05,0.55558]
[1780363169521,50.14,71226.91,57.2,0.00451,1e-05,0.55558]
[1780363169984,50.14,71226.91,57.2,0.00451,1e-05,0.55558]
[1780363175997,50.14,71219.86,57.2,0.00445,1e-05,0.54952]
[1780363180705,50.14,71226.9,57.2,0.0045,1e-05,0.55438]
[1780363186067,50.14,71227.02,57.2,0.0045,1e-05,0.55447]
[1780363191102,50.14,71226.63,57.2,0.0045,1e-05,0.55419]
[1780363196137,50.14,71224.95,57.2,0.00448,1e-05,0.55303]
[1780363197737,50.14,71223.86,57.2,0.00448,1e-05,0.55228]
[1780363197849,50.14,71223.86,57.2,0.00448,1e-05,0.55228]
[1780363198873,50.14,71217.23,57.2,0.00444,1e-05,0.54771]
[1780363202751,50.14,71208.16,57.2,0.00438,1e-05,0.54152]
[1780363203186,50.14,71190.81,57.2,0.00428,1e-05,0.52984]
[1780363204359,50.14,71190.81,57.2,0.00428,1e-05,0.52984]
[1780363209228,50.14,71176.43,57.2,0.00419,1e-05,0.52032]
[1780363212249,50.14,71187.58,57.2,0.00426,1e-05,0.52769]
[1780363214762,50.14,71189.44,57.2,0.00427,1e-05,0.52892]
[1780363220305,50.14,71196.02,57.2,0.00431,1e-05,0.53332]
[1780363225340,50.14,71194.05,57.2,0.0043,1e-05,0.532]
[1780363229368,50.14,71204.83,57.2,0.00436,1e-05,0.53926]
[1780363231778,50.14,71207.64,57.2,0.00437,1e-05,0.54]
[1780363232779,50.14,71209.04,57.2,0.00438,1e-05,0.54095]
[1780363233780,50.14,71215.77,57.2,0.00442,1e-05,0.54553]
[1780363239438,50.14,71228.11,57.2,0.00449,1e-05,0.55403]
[1780363244473,50.14,71228.23,57.2,0.0045,1e-05,0.55411]
[1780363248814,50.14,71229.81,57.2,0.00451,1e-05,0.55521]
[1780363254543,50.14,71231.59,57.2,0.00452,1e-05,0.55645]
[1780363261593,50.14,71231.97,57.2,0.00452,1e-05,0.55671]
[1780363264587,50.14,71233.66,57.2,0.00453,1e-05,0.55789]
[1780363271011,50.14,71234.37,57.2,0.00453,1e-05,0.55838]
[1780363271786,50.14,71234.54,57.2,0.00454,1e-05,0.5585]
[1780363276211,50.14,71233.58,57.2,0.00453,1e-05,0.55783]
[1780363276216,50.14,71233.58,57.2,0.00453,1e-05,0.55783]
[1780363277804,50.14,71225.76,57.2,0.00448,1e-05,0.5524]
[1780363283749,50.14,71222.81,57.2,0.00446,1e-05,0.55037]
[1780363288690,50.14,71217.48,57.2,0.00443,1e-05,0.54671]
[1780363288703,50.14,71217.48,57.2,0.00443,1e-05,0.54671]
[1780363289731,50.14,71221.8,57.2,0.00446,1e-05,0.54967]
[1780363295833,50.14,71226.67,57.2,0.00448,1e-05,0.55184]
[1780363300869,50.14,71221.29,57.2,0.00444,1e-05,0.54814]
[1780363305904,50.14,71217.92,57.2,0.00442,1e-05,0.54583]
[1780363307118,50.14,71217.92,57.2,0.00442,1e-05,0.54583]
[1780363312954,50.14,71219.18,57.2,0.00443,1e-05,0.54669]
[1780363317989,50.14,71219.36,57.2,0.00443,1e-05,0.54681]
[1780363323027,50.14,71216.27,57.2,0.00441,1e-05,0.5447]
[1780363324119,50.14,71216.27,57.2,0.00441,1e-05,0.5447]
[1780363330076,50.14,71217.35,57.2,0.00442,1e-05,0.54544]
[1780363335111,50.14,71217.16,57.2,0.00442,1e-05,0.54531]
[1780363340160,50.14,71225.07,57.2,0.00447,1e-05,0.55074]
[1780363341155,50.14,71225.07,57.2,0.00447,1e-05,0.55074]
[1780363346201,50.14,71228.0,57.2,0.00448,1e-05,0.55276]
[1780363348813,50.14,71224.93,57.2,0.00447,1e-05,0.55064]
[1780363350441,50.14,71224.92,57.2,0.00447,1e-05,0.55064]
[1780363356272,50.14,71232.56,57.2,0.0045,1e-05,0.55473]
[1780363361307,50.14,71232.52,57.2,0.0045,1e-05,0.55471]
[1780363366343,50.14,71229.98,57.2,0.00449,1e-05,0.55295]
[1780363371378,50.14,71232.46,57.2,0.0045,1e-05,0.55466]
[1780363375408,50.14,71244.37,57.2,0.00458,1e-05,0.56298]
[1780363380443,50.14,71244.82,57.2,0.00458,1e-05,0.5633]
[1780363385477,50.14,71237.41,57.2,0.00453,1e-05,0.55811]
[1780363390512,50.14,71226.86,57.2,0.00447,1e-05,0.55079]
[1780363396556,50.14,71225.09,57.2,0.00446,1e-05,0.54957]
[1780363399588,50.14,71204.79,57.2,0.00433,1e-05,0.53574]
[1780363401600,50.14,71187.72,57.2,0.00423,1e-05,0.52434]
[1780363406635,50.14,71179.35,57.2,0.00418,1e-05,0.51883]
[1780363408649,50.14,71191.44,57.2,0.00425,1e-05,0.52681]
[1780363413684,50.14,71197.64,57.2,0.00428,1e-05,0.52979]
[1780363418718,50.14,71198.73,57.2,0.00429,1e-05,0.53052]
[1780363423754,50.14,71198.71,57.2,0.00429,1e-05,0.5305]
[1780363428789,50.14,71203.05,57.2,0.00431,1e-05,0.53341]
[1780363433823,50.14,71207.32,57.2,0.00434,1e-05,0.53629]
[1780363438860,50.14,71208.98,57.2,0.00435,1e-05,0.53741]
[1780363443895,50.14,71215.38,57.2,0.00439,1e-05,0.54175]
[1780363448930,50.14,71220.91,57.2,0.00442,1e-05,0.54552]
[1780363453965,50.14,71214.44,57.2,0.00438,1e-05,0.54111]
[1780363459002,50.14,71211.53,57.2,0.00437,1e-05,0.53913]
[1780363464038,50.14,71213.09,57.2,0.00437,1e-05,0.54019]
[1780363469073,50.14,71212.6,57.2,0.00437,1e-05,0.53986]
[1780363474109,50.14,71210.55,57.2,0.00435,1e-05,0.5373]
[1780363479144,50.14,71218.75,57.2,0.0044,1e-05,0.54287]
[1780363484182,50.14,71218.64,57.2,0.0044,1e-05,0.54279]
[1780363489217,50.14,71218.61,57.2,0.0044,1e-05,0.54277]
[1780363492145,50.14,71217.02,57.2,0.00439,1e-05,0.54169]
[1780363493670,50.14,71220.32,57.2,0.00441,1e-05,0.54394]
[1780363496261,50.14,71228.49,57.2,0.00446,1e-05,0.54954]
[1780363496347,50.14,71228.49,57.2,0.00446,1e-05,0.54954]
[1780363497689,50.14,71220.41,57.2,0.00441,1e-05,0.544]
[1780363497280,50.14,71209.07,57.2,0.00434,1e-05,0.5363]
[1780363497750,50.14,71209.07,57.2,0.00434,1e-05,0.5363]
[1780363501211,50.14,71207.5,57.2,0.00433,1e-05,0.53524]
[1780363502706,50.14,71206.3,57.2,0.00432,1e-05,0.53444]
[1780363507522,50.14,71207.05,57.2,0.00433,1e-05,0.53494]
[1780363511291,50.14,71209.59,57.2,0.00434,1e-05,0.53665]
[1780363512432,50.14,71217.08,57.2,0.00439,1e-05,0.54173]
[1780363512503,50.14,71232.79,57.2,0.00449,1e-05,0.55251]
[1780363513445,50.14,71245.59,57.2,0.00457,1e-05,0.56143]
[1780363518478,50.14,71240.89,57.2,0.00454,1e-05,0.55814]
[1780363523513,50.14,71230.63,57.2,0.00447,1e-05,0.55102]
[1780363528549,50.14,71221.79,57.2,0.00442,1e-05,0.54494]
[1780363533585,50.14,71222.81,57.2,0.00442,1e-05,0.54446]
[1780363538620,50.14,71223.96,57.2,0.00442,1e-05,0.54525]
[1780363543655,50.14,71213.7,57.2,0.00436,1e-05,0.53827]
[1780363549697,50.14,71216.91,57.2,0.00438,1e-05,0.54044]
[1780363554732,50.14,71212.28,57.2,0.00435,1e-05,0.53731]
[1780363559767,50.14,71209.41,57.2,0.00433,1e-05,0.53537]
[1780363564802,50.14,71209.79,57.2,0.00434,1e-05,0.53562]
[1780363569837,50.14,71203.54,57.2,0.0043,1e-05,0.53143]
[1780363572860,50.14,71189.14,57.2,0.00421,1e-05,0.52186]
[1780363577895,50.14,71200.71,57.2,0.00428,1e-05,0.52953]
[1780363582930,50.14,71197.27,57.2,0.00426,1e-05,0.52724]
[1780363587965,50.14,71190.75,57.2,0.00422,1e-05,0.52292]
[1780363588972,50.14,71179.27,57.2,0.00416,1e-05,0.51538]
[1780363594007,50.14,71179.05,57.2,0.00414,1e-05,0.51411]
[1780363599041,50.14,71179.54,57.2,0.00415,1e-05,0.51443]
[1780363604077,50.14,71172.83,57.2,0.00411,1e-05,0.51007]
[1780363609112,50.14,71167.98,57.2,0.00408,1e-05,0.50694]
[1780363614813,50.14,71177.26,57.2,0.00413,1e-05,0.51294]
[1780363624217,50.14,71183.82,57.2,0.00417,1e-05,0.51722]
[1780363629254,50.14,71185.99,57.2,0.00419,1e-05,0.51865]
[1780363634288,50.14,71185.96,57.2,0.00419,1e-05,0.51863]
[1780363639328,50.14,71193.46,57.2,0.00423,1e-05,0.52357]
[1780363644363,50.14,71195.72,57.2,0.00424,1e-05,0.52506]
[1780363649398,50.14,71197.93,57.2,0.00426,1e-05,0.52653]
[1780363654433,50.14,71197.62,57.2,0.00424,1e-05,0.52518]
[1780363659468,50.14,71197.4,57.2,0.00424,1e-05,0.52503]
[1780363664503,50.14,71204.22,57.2,0.00428,1e-05,0.52957]
[1780363669538,50.14,71212.73,57.2,0.00434,1e-05,0.53528]
[1780363674573,50.14,71207.17,57.2,0.0043,1e-05,0.53154]
[1780363679608,50.14,71204.25,57.2,0.00428,1e-05,0.52959]
[1780363684643,50.14,71199.46,57.2,0.00426,1e-05,0.5264]
[1780363689677,50.14,71193.26,57.2,0.00422,1e-05,0.52229]
[1780363694713,50.14,71192.76,57.2,0.00422,1e-05,0.52196]
[1780363699748,50.14,71194.16,57.2,0.00422,1e-05,0.52289]
[1780363704783,50.14,71194.89,57.2,0.00423,1e-05,0.52337]
[1780363709818,50.14,71194.66,57.2,0.00423,1e-05,0.52322]
[1780363714863,50.14,71194.05,57.2,0.00421,1e-05,0.52167]
[1780363719898,50.14,71192.75,57.2,0.00421,1e-05,0.52081]
[1780363725940,50.14,71189.0,57.2,0.00419,1e-05,0.51835]
[1780363729969,50.14,71177.84,57.2,0.00412,1e-05,0.51107]
[1780363735008,50.14,71170.57,57.2,0.00408,1e-05,0.50638]
[1780363740045,50.14,71170.94,57.2,0.00408,1e-05,0.50661]
[1780363745080,50.14,71172.78,57.2,0.00409,1e-05,0.5078]
[1780363750115,50.14,71178.7,57.2,0.00413,1e-05,0.51163]
[1780363755150,50.14,71180.13,57.2,0.00413,1e-05,0.51256]
[1780363761196,50.14,71180.53,57.2,0.00414,1e-05,0.51282]
[1780363766231,50.14,71180.44,57.2,0.00414,1e-05,0.51276]
[1780363771266,50.14,71176.35,57.2,0.0041,1e-05,0.50898]
[1780363777308,50.14,71174.66,57.2,0.00409,1e-05,0.50789]
[1780363780497,50.14,71174.06,57.2,0.00409,1e-05,0.5075]
[1780363781006,50.14,71174.06,57.2,0.00409,1e-05,0.5075]
[1780363787378,50.14,71175.33,57.2,0.0041,1e-05,0.50832]
[1780363792414,50.14,71175.82,57.2,0.0041,1e-05,0.50864]
[1780363793420,50.14,71163.48,57.2,0.00403,1e-05,0.50072]
[1780363794228,50.14,71163.48,57.2,0.00403,1e-05,0.50072]
[1780363794427,50.14,71141.44,57.2,0.00391,1e-05,0.48685]
[1780363795436,50.14,71127.61,57.2,0.00383,1e-05,0.47831]
[1780363796489,50.14,71127.61,57.2,0.00383,1e-05,0.47831]
[1780363796970,50.14,71127.61,57.2,0.00383,1e-05,0.47831]
[1780363797235,50.14,71123.19,57.2,0.00381,1e-05,0.4756]
[1780363798988,50.14,71118.25,57.2,0.00378,1e-05,0.4726]
[1780363799758,50.14,71113.47,57.2,0.00375,1e-05,0.46971]
[1780363800736,50.14,71118.58,57.2,0.00378,1e-05,0.4728]
[1780363802041,50.14,71115.19,57.2,0.00376,1e-05,0.47075]
[1780363803813,50.14,71123.84,57.2,0.00381,1e-05,0.476]
[1780363805084,50.14,71125.83,57.2,0.00382,1e-05,0.47722]
[1780363806931,50.14,71125.8,57.2,0.00382,1e-05,0.4772]
[1780363808082,50.14,71134.88,57.2,0.00387,1e-05,0.48278]
[1780363813568,50.14,71139.79,57.2,0.0039,1e-05,0.48582]
[1780363817595,50.14,71123.22,57.2,0.00381,1e-05,0.47562]
[1780363822634,50.14,71118.05,57.2,0.00378,1e-05,0.47248]
[1780363824649,50.14,71101.95,57.2,0.00369,1e-05,0.4628]
[1780363829683,50.14,71093.8,57.2,0.00365,1e-05,0.45796]
[1780363833711,50.14,71108.65,57.2,0.00372,1e-05,0.46576]
[1780363836732,50.14,71097.52,57.2,0.00366,1e-05,0.45913]
[1780363841767,50.14,71093.29,57.2,0.00364,1e-05,0.45663]
[1780363846889,50.14,71087.41,57.2,0.00361,1e-05,0.45318]
[1780363847810,50.14,71073.03,57.2,0.00354,1e-05,0.44482]
[1780363848817,50.14,71060.61,57.2,0.00347,0.0,0.43772]
[1780363853852,50.14,71068.74,57.2,0.00352,1e-05,0.44236]
[1780363858889,50.14,71065.79,57.2,0.0035,1e-05,0.44067]
[1780363863924,50.14,71070.5,57.2,0.00352,1e-05,0.44337]
[1780363868959,50.14,71058.06,57.2,0.00346,0.0,0.43627]
[1780363873159,50.14,71048.53,57.2,0.00342,0.0,0.4309]
[1780363873202,50.14,71048.53,57.2,0.00342,0.0,0.4309]
[1780363873261,50.14,71048.53,57.2,0.00342,0.0,0.4309]
[1780363875742,50.14,71045.48,57.2,0.0034,0.0,0.42919]
[1780363877149,50.14,71045.61,57.2,0.0034,0.0,0.42926]
[1780363878023,50.14,71025.85,57.2,0.00331,0.0,0.41834]
[1780363878750,50.14,71025.85,57.2,0.00331,0.0,0.41834]
[1780363881466,50.14,71019.04,57.2,0.00327,0.0,0.41463]
[1780363881472,50.14,71019.04,57.2,0.00327,0.0,0.41463]
[1780363885079,50.14,71003.65,57.2,0.0032,0.0,0.40635]
[1780363885932,50.14,71003.65,57.2,0.0032,0.0,0.40635]
[1780363890114,50.14,71021.16,57.2,0.00328,0.0,0.41578]
[1780363892142,50.14,71036.6,57.2,0.00335,0.0,0.42327]
[1780363897179,50.14,71033.64,57.2,0.00334,0.0,0.42164]
[1780363902214,50.14,71039.97,57.2,0.00337,0.0,0.42514]
[1780363907249,50.14,71034.47,57.2,0.00334,0.0,0.4221]
[1780363910270,50.14,71023.26,57.2,0.00329,0.0,0.41596]
[1780363912285,50.14,71011.32,57.2,0.00323,0.0,0.40951]
[1780363917321,50.14,71007.07,57.2,0.00321,0.0,0.40723]
[1780363920342,50.14,71018.31,57.2,0.00326,0.0,0.41327]
[1780363924370,50.14,71007.12,57.2,0.00321,0.0,0.40726]
[1780363929405,50.14,70997.35,57.2,0.00317,0.0,0.40206]
[1780363931419,50.14,70982.13,57.2,0.0031,0.0,0.39409]
[1780363934930,50.14,70980.29,57.2,0.00309,0.0,0.39313]
[1780363936454,50.14,70956.97,57.2,0.00299,0.0,0.3812]
[1780363938648,50.14,70954.87,57.2,0.00298,0.0,0.38014]
[1780363938933,50.14,70954.87,57.2,0.00298,0.0,0.38014]
[1780363938963,50.14,70958.71,57.2,0.00299,0.0,0.38208]
[1780363940801,50.14,70959.45,57.2,0.003,0.0,0.38246]
[1780363940809,50.14,70962.3,57.2,0.00301,0.0,0.3839]
[1780363941769,50.14,70962.3,57.2,0.00301,0.0,0.3839]
[1780363941860,50.14,70970.35,57.2,0.00304,0.0,0.38801]
[1780363943689,50.14,70971.23,57.2,0.00305,0.0,0.38846]
[1780363943727,50.14,70971.76,57.2,0.00305,0.0,0.38873]
[1780363949548,50.14,70978.94,57.2,0.00308,0.0,0.39243]
[1780363952870,50.14,70977.27,57.2,0.00307,0.0,0.39065]
[1780363953579,50.14,70956.54,57.2,0.00298,0.0,0.38009]
[1780363954500,50.14,70956.54,57.2,0.00298,0.0,0.38009]
[1780363958787,50.14,70955.54,57.2,0.00297,0.0,0.37958]
[1780363958824,50.14,70951.07,57.2,0.00295,0.0,0.37734]
[1780363960010,50.14,70951.07,57.2,0.00295,0.0,0.37734]
[1780363960107,50.14,70952.07,57.2,0.00296,0.0,0.37784]
[1780363960774,50.14,70952.07,57.2,0.00296,0.0,0.37784]
[1780363960871,50.14,70954.02,57.2,0.00297,0.0,0.37882]
[1780363966670,50.14,70960.97,57.2,0.003,0.0,0.38232]
[1780363971779,50.14,70960.13,57.2,0.00299,0.0,0.3819]
[1780363971863,50.14,70952.49,57.2,0.00296,0.0,0.37805]
[1780363974570,50.14,70954.85,57.2,0.00297,0.0,0.37923]
[1780363979762,50.14,70961.05,57.2,0.003,0.0,0.38236]
[1780363984800,50.14,70970.84,57.2,0.00304,0.0,0.38735]
[1780363989835,50.14,70977.05,57.2,0.00307,0.0,0.39054]
[1780363991849,50.14,70964.55,57.2,0.00301,0.0,0.38414]
[1780363996884,50.14,70965.85,57.2,0.00302,0.0,0.3848]
[1780364001919,50.14,70971.02,57.2,0.00304,0.0,0.38744]
[1780364006954,50.14,70973.7,57.2,0.00305,0.0,0.38881]
[1780364011989,50.14,70973.41,57.2,0.00304,0.0,0.38775]
[1780364015012,50.14,70979.54,57.2,0.00307,0.0,0.3909]
[1780364015110,50.14,70984.12,57.2,0.00309,0.0,0.39327]
[1780364016028,50.14,70984.12,57.2,0.00309,0.0,0.39327]
[1780364016129,50.14,70984.8,57.2,0.00309,0.0,0.39363]
[1780364016917,50.14,70984.8,57.2,0.00309,0.0,0.39363]
[1780364017024,50.14,70983.84,57.2,0.00309,0.0,0.39313]
[1780364017933,50.14,70983.84,57.2,0.00309,0.0,0.39313]
[1780364018031,50.14,70984.24,57.2,0.00309,0.0,0.39334]
[1780364019996,50.14,70984.89,57.2,0.00309,0.0,0.39367]
[1780364020052,50.14,70985.9,57.2,0.0031,0.0,0.3942]
[1780364022913,50.14,70987.82,57.2,0.00311,0.0,0.3952]
[1780364023073,50.14,70986.41,57.2,0.0031,0.0,0.39446]
[1780364025790,50.14,70985.38,57.2,0.0031,0.0,0.39393]
[1780364031129,50.14,70982.15,57.2,0.00308,0.0,0.39225]
[1780364036164,50.14,70980.59,57.2,0.00308,0.0,0.39145]
[1780364040192,50.14,70962.16,57.2,0.00299,0.0,0.38202]
[1780364040918,50.14,70962.16,57.2,0.00299,0.0,0.38202]
[1780364042666,50.14,70950.19,57.2,0.00294,0.0,0.37601]
[1780364048248,50.14,70949.7,57.2,0.00294,0.0,0.37576]
[1780364053283,50.14,70952.48,57.2,0.00295,0.0,0.37715]
[1780364056306,50.14,70940.68,57.2,0.0029,0.0,0.37128]
[1780364061342,50.14,70942.12,57.2,0.00291,0.0,0.372]
[1780364063100,50.14,70942.36,57.2,0.00291,0.0,0.37211]
[1780364065789,50.14,70938.96,57.2,0.00289,0.0,0.37044]
[1780364066785,50.14,70938.96,57.2,0.00289,0.0,0.37044]
[1780364067393,50.14,70922.52,57.2,0.00283,0.0,0.36241]
[1780364069302,50.14,70922.52,57.2,0.00283,0.0,0.36241]
[1780364069350,50.14,70906.59,57.2,0.00276,0.0,0.35478]
[1780364074439,50.14,70902.19,57.2,0.00274,0.0,0.35184]
[1780364075431,50.14,70902.19,57.2,0.00274,0.0,0.35184]
[1780364077461,50.14,70879.23,57.2,0.00265,0.0,0.34116]
[1780364082510,50.14,70866.57,57.2,0.0026,0.0,0.33539]
[1780364087545,50.14,70864.9,57.2,0.00259,0.0,0.33463]
[1780364092580,50.14,70883.74,57.2,0.00266,0.0,0.34324]
[1780364097616,50.14,70879.88,57.2,0.00265,0.0,0.34146]
[1780364102652,50.14,70881.13,57.2,0.00265,0.0,0.34203]
[1780364107687,50.14,70887.78,57.2,0.00268,0.0,0.3451]
[1780364112722,50.14,70889.28,57.2,0.00269,0.0,0.3458]
[1780364117757,50.14,70896.99,57.2,0.00272,0.0,0.3494]
[1780364119771,50.14,70885.88,57.2,0.00267,0.0,0.34422]
[1780364124807,50.14,70886.11,57.2,0.00267,0.0,0.34433]
[1780364129842,50.14,70897.21,57.2,0.00272,0.0,0.3495]
[1780364134877,50.14,70900.59,57.2,0.00272,0.0,0.35024]
[1780364139912,50.14,70905.62,57.2,0.00274,0.0,0.35261]
[1780364144947,50.14,70916.25,57.2,0.00279,0.0,0.35767]
[1780364146961,50.14,70895.65,57.2,0.0027,0.0,0.34793]
[1780364149982,50.14,70884.02,57.2,0.00266,0.0,0.34253]
[1780364152009,50.14,70864.1,57.2,0.00258,0.0,0.33346]
[1780364157041,50.14,70862.69,57.2,0.00258,0.0,0.33282]
[1780364162076,50.14,70855.86,57.2,0.00255,0.0,0.32977]
[1780364167111,50.14,70846.72,57.2,0.00252,0.0,0.32571]
[1780364172146,50.14,70843.49,57.2,0.0025,0.0,0.32429]
[1780364177181,50.14,70842.94,57.2,0.0025,0.0,0.32405]
[1780364182216,50.14,70843.81,57.2,0.0025,0.0,0.32443]
[1780364185237,50.14,70830.64,57.2,0.00246,0.0,0.31868]
[1780364190272,50.14,70833.58,57.2,0.00247,0.0,0.31996]
[1780364195308,50.14,70838.64,57.2,0.00248,0.0,0.32137]
[1780364199356,50.14,70859.52,57.2,0.00256,0.0,0.33059]
[1780364200023,50.14,70859.52,57.2,0.00256,0.0,0.33059]
[1780364200363,50.14,70873.39,57.2,0.00261,0.0,0.33684]
[1780364201251,50.14,70873.39,57.2,0.00261,0.0,0.33684]
[1780364206405,50.14,70870.48,57.2,0.0026,0.0,0.33552]
[1780364208419,50.14,70857.2,57.2,0.00255,0.0,0.32956]
[1780364209426,50.14,70846.26,57.2,0.00251,0.0,0.32471]
[1780364214461,50.14,70842.37,57.2,0.00249,0.0,0.323]
[1780364219496,50.14,70832.83,57.2,0.00246,0.0,0.31885]
[1780364224531,50.14,70839.92,57.2,0.00248,0.0,0.32193]
[1780364226547,50.14,70828.08,57.2,0.00244,0.0,0.31679]
[1780364231580,50.14,70830.33,57.2,0.00245,0.0,0.31776]
[1780364236614,50.14,70826.25,57.2,0.00243,0.0,0.31601]
[1780364240644,50.14,70814.49,57.2,0.00239,0.0,0.31099]
[1780364245679,50.14,70815.37,57.2,0.0024,0.0,0.31136]
[1780364249707,50.14,70803.07,57.2,0.00235,0.0,0.30618]
[1780364254742,50.14,70799.31,57.2,0.00233,0.0,0.30385]
[1780364255809,50.14,70799.31,57.2,0.00233,0.0,0.30385]
[1780364258341,50.14,70786.83,57.2,0.00229,0.0,0.2987]
[1780364259784,50.14,70763.87,57.2,0.00221,0.0,0.28943]
[1780364264819,50.14,70777.83,57.2,0.00226,0.0,0.29503]
[1780364269854,50.14,70785.67,57.2,0.00229,0.0,0.29823]
[1780364274889,50.14,70790.26,57.2,0.0023,0.0,0.30011]
[1780364279924,50.14,70802.83,57.2,0.00234,0.0,0.30531]
[1780364282945,50.14,70778.27,57.2,0.00226,0.0,0.29521]
[1780364285966,50.14,70763.9,57.2,0.00221,0.0,0.28944]
[1780364291002,50.14,70764.62,57.2,0.00221,0.0,0.28972]
[1780364295206,50.14,70760.89,57.2,0.0022,0.0,0.28824]
[1780364296040,50.14,70726.06,57.2,0.00209,0.0,0.2747]
[1780364297047,50.14,70712.94,57.2,0.00205,0.0,0.26974]
[1780364298029,50.14,70712.94,57.2,0.00205,0.0,0.26974]
[1780364298054,50.14,70713.04,57.2,0.00205,0.0,0.26978]
[1780364298624,50.14,70713.04,57.2,0.00205,0.0,0.26978]
[1780364299282,50.14,70713.04,57.2,0.00205,0.0,0.26978]
[1780364299331,50.14,70712.39,57.2,0.00205,0.0,0.26953]
[1780364300824,50.14,70713.2,57.2,0.00205,0.0,0.26984]
[1780364301075,50.14,70712.36,57.2,0.00205,0.0,0.26952]
[1780364304083,50.14,70710.37,57.2,0.00204,0.0,0.26878]
[1780364304096,50.14,70711.2,57.2,0.00204,0.0,0.26909]
[1780364304988,50.14,70711.2,57.2,0.00204,0.0,0.26909]
[1780364306405,50.14,70713.58,57.2,0.00205,0.0,0.26998]
[1780364306891,50.14,70713.34,57.2,0.00205,0.0,0.26989]
[1780364307225,50.14,70713.34,57.2,0.00205,0.0,0.26989]
[1780364307282,50.14,70724.09,57.2,0.00208,0.0,0.27395]
[1780364312336,50.14,70725.13,57.2,0.00208,0.0,0.27364]
[1780364312866,50.14,70715.65,57.2,0.00205,0.0,0.27007]
[1780364313159,50.14,70715.16,57.2,0.00205,0.0,0.26988]
[1780364314095,50.14,70715.16,57.2,0.00205,0.0,0.26988]
[1780364314166,50.14,70714.36,57.2,0.00205,0.0,0.26958]
[1780364314888,50.14,70714.36,57.2,0.00205,0.0,0.26958]
[1780364315443,50.14,70714.59,57.2,0.00205,0.0,0.26967]
[1780364321215,50.14,70706.48,57.2,0.00202,0.0,0.26664]
[1780364323111,50.14,70704.85,57.2,0.00202,0.0,0.26604]
[1780364323229,50.14,70705.08,57.2,0.00202,0.0,0.26613]
[1780364323783,50.14,70705.08,57.2,0.00202,0.0,0.26613]
[1780364324236,50.14,70710.15,57.2,0.00203,0.0,0.26801]
[1780364325354,50.14,70710.15,57.2,0.00203,0.0,0.26801]
[1780364325448,50.14,70716.33,57.2,0.00205,0.0,0.27032]
[1780364331285,50.14,70719.45,57.2,0.00206,0.0,0.2715]
[1780364336320,50.14,70712.03,57.2,0.00204,0.0,0.26871]
[1780364341355,50.14,70709.06,57.2,0.00203,0.0,0.2676]
[1780364346390,50.14,70709.64,57.2,0.00203,0.0,0.26782]
[1780364350418,50.14,70723.06,57.2,0.00207,0.0,0.27286]
[1780364355453,50.14,70716.88,57.2,0.00206,0.0,0.27053]
[1780364360487,50.14,70714.12,57.2,0.00205,0.0,0.26949]
[1780364365523,50.14,70713.66,57.2,0.00205,0.0,0.26932]
[1780364370558,50.14,70725.93,57.2,0.00208,0.0,0.27395]
[1780364373579,50.14,70745.06,57.2,0.00214,0.0,0.28059]
[1780364378614,50.14,70748.67,57.2,0.00215,0.0,0.28199]
[1780364383649,50.14,70751.39,57.2,0.00216,0.0,0.28305]
[1780364388683,50.14,70758.6,57.2,0.00218,0.0,0.28588]
[1780364391498,50.14,70764.77,57.2,0.0022,0.0,0.28833]
[1780364391705,50.14,70768.44,57.2,0.00222,0.0,0.28979]
[1780364392043,50.14,70768.44,57.2,0.00222,0.0,0.28979]
[1780364392584,50.14,70768.44,57.2,0.00222,0.0,0.28979]
[1780364397749,50.14,70773.35,57.2,0.00223,0.0,0.29175]
[1780364400769,50.14,70754.12,57.2,0.00217,0.0,0.28412]
[1780364405812,50.14,70767.4,57.2,0.00221,0.0,0.28937]
[1780364409369,50.14,70756.61,57.2,0.00218,0.0,0.2851]
[1780364409469,50.14,70753.9,57.2,0.00217,0.0,0.28404]
[1780364410280,50.14,70753.9,57.2,0.00217,0.0,0.28404]
[1780364410285,50.14,70753.9,57.2,0.00217,0.0,0.28404]
[1780364410382,50.14,70756.26,57.2,0.00218,0.0,0.28496]
[1780364413872,50.14,70744.46,57.2,0.00214,0.0,0.28035]
[1780364418907,50.14,70766.09,57.2,0.00221,0.0,0.28885]
[1780364421929,50.14,70781.38,57.2,0.00226,0.0,0.29499]
[1780364426964,50.14,70778.49,57.2,0.00225,0.0,0.29382]
[1780364432006,50.14,70782.34,57.2,0.00226,0.0,0.29464]
[1780364434015,50.14,70796.45,57.2,0.00231,0.0,0.3004]
[1780364438046,50.14,70809.04,57.2,0.00235,0.0,0.30562]
[1780364443082,50.14,70818.4,57.2,0.00238,0.0,0.30956]
[1780364448116,50.14,70815.34,57.2,0.00237,0.0,0.30827]
[1780364452145,50.14,70797.62,57.2,0.00231,0.0,0.30088]
[1780364456174,50.14,70811.33,57.2,0.00236,0.0,0.30658]
[1780364461210,50.14,70817.57,57.2,0.00238,0.0,0.30921]
[1780364466263,50.14,70826.98,57.2,0.00241,0.0,0.3132]
[1780364471299,50.14,70834.77,57.2,0.00244,0.0,0.31654]
[1780364476333,50.14,70827.75,57.2,0.00242,0.0,0.31353]
[1780364481369,50.14,70827.75,57.2,0.00242,0.0,0.31353]
[1780364486404,50.14,70833.91,57.2,0.00244,0.0,0.31617]
[1780364491439,50.14,70839.31,57.2,0.00245,0.0,0.31772]
[1780364496474,50.14,70846.42,57.2,0.00248,0.0,0.32081]
[1780364501509,50.14,70851.55,57.2,0.0025,0.0,0.32305]
[1780364506544,50.14,70864.12,57.2,0.00254,0.0,0.3286]
[1780364511579,50.14,70860.83,57.2,0.00253,0.0,0.32714]
[1780364516617,50.14,70851.37,57.2,0.0025,0.0,0.32297]
[1780364521652,50.14,70855.01,57.2,0.00251,0.0,0.32457]
[1780364524673,50.14,70838.02,57.2,0.00245,0.0,0.31716]
[1780364529708,50.14,70842.6,57.2,0.00246,0.0,0.31914]
[1780364534744,50.14,70838.14,57.2,0.00245,0.0,0.31721]
[1780364535922,50.14,70838.14,57.2,0.00245,0.0,0.31721]
[1780364536758,50.14,70837.98,57.2,0.00245,0.0,0.31714]
[1780364541793,50.14,70834.39,57.2,0.00243,0.0,0.3156]
[1780364546829,50.14,70825.17,57.2,0.0024,0.0,0.31166]
[1780364551864,50.14,70824.05,57.2,0.00239,0.0,0.31041]
[1780364556899,50.14,70822.23,57.2,0.00238,0.0,0.30964]
[1780364561934,50.14,70833.62,57.2,0.00243,0.0,0.31449]
[1780364563220,50.14,70833.62,57.2,0.00243,0.0,0.31449]
[1780364563309,50.14,70836.33,57.2,0.00244,0.0,0.31565]
[1780364566344,50.14,70833.43,57.2,0.00242,0.0,0.3144]
[1780364566365,50.14,70831.93,57.2,0.00242,0.0,0.31376]
[1780364572008,50.14,70832.04,57.2,0.00242,0.0,0.31381]
[1780364577039,50.14,70824.34,57.2,0.00239,0.0,0.31053]
[1780364582074,50.14,70806.53,57.2,0.00233,0.0,0.30306]
[1780364587109,50.14,70805.65,57.2,0.00233,0.0,0.30269]
[1780364592145,50.14,70810.5,57.2,0.00234,0.0,0.30471]
[1780364597180,50.14,70817.43,57.2,0.00237,0.0,0.30761]
[1780364599194,50.14,70830.61,57.2,0.00241,0.0,0.3132]
[1780364604229,50.14,70834.96,57.2,0.00243,0.0,0.31506]
[1780364606054,50.14,70836.02,57.2,0.00243,0.0,0.31552]
[1780364606243,50.14,70855.74,57.2,0.00251,0.0,0.32409]
[1780364607081,50.14,70855.74,57.2,0.00251,0.0,0.32409]
[1780364607250,50.14,70886.73,57.2,0.00262,0.0,0.33798]
[1780364609294,50.14,70889.22,57.2,0.00263,0.0,0.33912]
[1780364614299,50.14,70885.06,57.2,0.00261,0.0,0.33639]
[1780364617320,50.14,70871.61,57.2,0.00256,0.0,0.33033]
[1780364622355,50.14,70869.76,57.2,0.00255,0.0,0.3295]
[1780364623835,50.14,70869.76,57.2,0.00255,0.0,0.3295]
[1780364629403,50.14,70870.27,57.2,0.00256,0.0,0.32973]
[1780364634447,50.14,70873.15,57.2,0.00257,0.0,0.33102]
[1780364639482,50.14,70873.6,57.2,0.00257,0.0,0.33122]
[1780364643514,50.14,70887.18,57.2,0.00262,0.0,0.33736]
[1780364646681,50.14,70892.64,57.2,0.00264,0.0,0.33985]
[1780364648193,50.14,70902.1,57.2,0.00268,0.0,0.34422]
[1780364653588,50.14,70901.1,57.2,0.00267,0.0,0.34375]
[1780364658622,50.14,70900.03,57.2,0.00267,0.0,0.34326]
[1780364659355,50.14,70900.03,57.2,0.00267,0.0,0.34326]
[1780364660507,50.14,70899.19,57.2,0.00267,0.0,0.34287]
[1780364664665,50.14,70885.68,57.2,0.00261,0.0,0.33668]
[1780364669700,50.14,70881.47,57.2,0.0026,0.0,0.33477]
[1780364674736,50.14,70881.19,57.2,0.00259,0.0,0.33382]
[1780364679771,50.14,70879.0,57.2,0.00258,0.0,0.33283]
[1780364683799,50.14,70866.89,57.2,0.00254,0.0,0.32742]
[1780364688833,50.14,70867.26,57.2,0.00254,0.0,0.32758]
[1780364693869,50.14,70870.24,57.2,0.00255,0.0,0.32891]
[1780364698904,50.14,70870.47,57.2,0.00255,0.0,0.32901]
[1780364703939,50.14,70869.28,57.2,0.00255,0.0,0.32848]
[1780364708974,50.14,70865.59,57.2,0.00253,0.0,0.32684]
[1780364714009,50.14,70865.6,57.2,0.00253,0.0,0.32684]
[1780364719044,50.14,70863.81,57.2,0.00252,0.0,0.32605]
[1780364722065,50.14,70849.89,57.2,0.00247,0.0,0.31994]
[1780364727099,50.14,70848.19,57.2,0.00247,0.0,0.3192]
[1780364732136,50.14,70847.45,57.2,0.00246,0.0,0.31809]
[1780364737172,50.14,70838.68,57.2,0.00243,0.0,0.31431]
[1780364742208,50.14,70840.12,57.2,0.00243,0.0,0.31493]
[1780364747243,50.14,70842.04,57.2,0.00244,0.0,0.31576]
[1780364752278,50.14,70838.53,57.2,0.00243,0.0,0.31425]
[1780364757315,50.14,70842.3,57.2,0.00244,0.0,0.31587]
[1780364762350,50.14,70845.06,57.2,0.00245,0.0,0.31706]
[1780364768391,50.14,70839.78,57.2,0.00243,0.0,0.31479]
[1780364773428,50.14,70831.19,57.2,0.0024,0.0,0.31112]
[1780364778463,50.14,70831.15,57.2,0.0024,0.0,0.3111]
[1780364783498,50.14,70831.44,57.2,0.0024,0.0,0.31122]
[1780364788533,50.14,70824.54,57.2,0.00238,0.0,0.3083]
[1780364793568,50.14,70820.24,57.2,0.00235,0.0,0.30573]
[1780364798603,50.14,70819.75,57.2,0.00235,0.0,0.30552]
[1780364803638,50.14,70819.2,57.2,0.00235,0.0,0.30529]
[1780364807666,50.14,70807.06,57.2,0.00231,0.0,0.30025]
[1780364812701,50.14,70790.88,57.2,0.00225,0.0,0.29365]
[1780364817737,50.14,70785.22,57.2,0.00223,0.0,0.29137]
[1780364821766,50.14,70772.33,57.2,0.00219,0.0,0.28623]
[1780364824899,50.14,70770.98,57.2,0.00219,0.0,0.2857]
[1780364826025,50.14,70762.72,57.2,0.00216,0.0,0.28245]
[1780364831835,50.14,70754.46,57.2,0.00213,0.0,0.27924]
[1780364834859,50.14,70741.33,57.2,0.00209,0.0,0.2742]
[1780364836873,50.14,70726.52,57.2,0.00204,0.0,0.26861]
[1780364839424,50.14,70722.75,57.2,0.00203,0.0,0.2672]
[1780364839894,50.14,70708.77,57.2,0.00199,0.0,0.26204]
[1780364842090,50.14,70705.91,57.2,0.00198,0.0,0.26099]
[1780364842952,50.14,70708.53,57.2,0.00199,0.0,0.26195]
[1780364845271,50.14,70706.06,57.2,0.00198,0.0,0.26105]
[1780364846201,50.14,70706.06,57.2,0.00198,0.0,0.26105]
[1780364847556,50.14,70707.05,57.2,0.00198,0.0,0.26141]
[1780364847781,50.14,70707.05,57.2,0.00198,0.0,0.26141]
[1780364850595,50.14,70702.83,57.2,0.00197,0.0,0.25987]
[1780364850752,50.14,70702.83,57.2,0.00197,0.0,0.25987]
[1780364852585,50.14,70699.0,57.2,0.00196,0.0,0.25781]
[1780364853484,50.14,70701.27,57.2,0.00196,0.0,0.25864]
[1780364854645,50.14,70697.61,57.2,0.00195,0.0,0.25731]
[1780364861045,50.14,70695.8,57.2,0.00195,0.0,0.25666]
[1780364864066,50.14,70710.71,57.2,0.00199,0.0,0.26207]
[1780364865078,50.14,70721.51,57.2,0.00202,0.0,0.26605]
[1780364870113,50.14,70727.62,57.2,0.00204,0.0,0.26833]
[1780364874141,50.14,70748.19,57.2,0.00211,0.0,0.27612]
[1780364878172,50.14,70764.53,57.2,0.00216,0.0,0.28244]
[1780364883207,50.14,70780.69,57.2,0.00221,0.0,0.28882]
[1780364888242,50.14,70779.33,57.2,0.00221,0.0,0.28828]
[1780364893278,50.14,70787.21,57.2,0.00223,0.0,0.29143]
[1780364898313,50.14,70788.0,57.2,0.00224,0.0,0.29175]
[1780364903348,50.14,70789.8,57.2,0.00224,0.0,0.29247]
[1780364905362,50.14,70775.9,57.2,0.0022,0.0,0.28692]
[1780364910397,50.14,70783.38,57.2,0.00222,0.0,0.28989]
[1780364915432,50.14,70793.47,57.2,0.00225,0.0,0.29321]
[1780364917446,50.14,70804.84,57.2,0.00229,0.0,0.29784]
[1780364922481,50.14,70804.18,57.2,0.00229,0.0,0.29757]
[1780364927516,50.14,70802.97,57.2,0.00228,0.0,0.29707]
[1780364932551,50.14,70799.39,57.2,0.00227,0.0,0.29561]
[1780364933436,50.14,70799.39,57.2,0.00227,0.0,0.29561]
[1780364935748,50.14,70787.98,57.2,0.00223,0.0,0.291]
[1780364941614,50.14,70791.89,57.2,0.00225,0.0,0.29257]
[1780364946651,50.14,70799.63,57.2,0.00227,0.0,0.29571]
[1780364951685,50.14,70809.88,57.2,0.00231,0.0,0.29991]
[1780364956721,50.14,70814.17,57.2,0.00232,0.0,0.30168]
[1780364961756,50.14,70821.79,57.2,0.00235,0.0,0.30485]
[1780364966791,50.14,70821.87,57.2,0.00235,0.0,0.30488]
[1780364976860,50.14,70821.16,57.2,0.00234,0.0,0.30382]
[1780364981896,50.14,70814.48,57.2,0.00232,0.0,0.30105]
[1780364986931,50.14,70818.07,57.2,0.00233,0.0,0.30254]
[1780364991966,50.14,70818.18,57.2,0.00233,0.0,0.30258]
[1780364997001,50.14,70820.02,57.2,0.00234,0.0,0.30335]
[1780365002041,50.14,70825.82,57.2,0.00236,0.0,0.30577]
[1780365002496,50.14,70825.82,57.2,0.00236,0.0,0.30577]
[1780365002857,50.14,70825.82,57.2,0.00236,0.0,0.30577]
[1780365012111,50.14,70818.69,57.2,0.00233,0.0,0.30279]
[1780365017146,50.14,70821.43,57.2,0.00234,0.0,0.30393]
[1780365022181,50.14,70814.54,57.2,0.00232,0.0,0.30107]
[1780365027239,50.14,70809.52,57.2,0.0023,0.0,0.299]
[1780365032272,50.14,70813.02,57.2,0.00231,0.0,0.29969]
[1780365037307,50.14,70787.4,57.2,0.00222,0.0,0.2893]
[1780365042342,50.14,70796.08,57.2,0.00225,0.0,0.29278]
[1780365047378,50.14,70800.72,57.2,0.00226,0.0,0.29466]
[1780365052413,50.14,70802.36,57.2,0.00227,0.0,0.29533]
[1780365057447,50.14,70802.21,57.2,0.00227,0.0,0.29527]
[1780365062484,50.14,70797.93,57.2,0.00225,0.0,0.29353]
[1780365064498,50.14,70812.08,57.2,0.0023,0.0,0.2993]
[1780365069533,50.14,70817.75,57.2,0.00232,0.0,0.30164]
[1780365074568,50.14,70820.82,57.2,0.00233,0.0,0.30292]
[1780365079604,50.14,70820.85,57.2,0.00233,0.0,0.30293]
[1780365084639,50.14,70827.72,57.2,0.00236,0.0,0.3058]
[1780365089674,50.14,70829.99,57.2,0.00237,0.0,0.30675]
[1780365092695,50.14,70843.32,57.2,0.00241,0.0,0.31162]
[1780365097730,50.14,70840.12,57.2,0.0024,0.0,0.31026]
[1780365102765,50.14,70843.64,57.2,0.00241,0.0,0.31175]
[1780365107800,50.14,70837.77,57.2,0.00239,0.0,0.30926]
[1780365112839,50.14,70842.55,57.2,0.0024,0.0,0.31129]
[1780365117874,50.14,70844.1,57.2,0.00241,0.0,0.31195]
[1780365122909,50.14,70835.89,57.2,0.00238,0.0,0.30847]
[1780365127944,50.14,70833.06,57.2,0.00237,0.0,0.30727]
[1780365132983,50.14,70826.42,57.2,0.00235,0.0,0.30449]
[1780365138021,50.14,70819.95,57.2,0.00232,0.0,0.3018]
[1780365143056,50.14,70819.74,57.2,0.00232,0.0,0.30171]
[1780365148091,50.14,70832.2,57.2,0.00237,0.0,0.30691]
[1780365154134,50.14,70830.71,57.2,0.00236,0.0,0.30552]
[1780365159170,50.14,70819.32,57.2,0.00232,0.0,0.30078]
[1780365162801,50.14,70819.72,57.2,0.00232,0.0,0.30094]
[1780365164709,50.14,70821.34,57.2,0.00232,0.0,0.30161]
[1780365165497,50.14,70821.34,57.2,0.00232,0.0,0.30161]
[1780365166957,50.14,70827.12,57.2,0.00234,0.0,0.30402]
[1780365172260,50.14,70838.83,57.2,0.00239,0.0,0.30894]
[1780365178302,50.14,70839.38,57.2,0.00239,0.0,0.30917]
[1780365183337,50.14,70837.98,57.2,0.00238,0.0,0.30858]
[1780365188373,50.14,70833.39,57.2,0.00237,0.0,0.30664]
[1780365194416,50.14,70836.5,57.2,0.00238,0.0,0.30795]
[1780365199452,50.14,70844.74,57.2,0.00241,0.0,0.31144]
[1780365204486,50.14,70845.02,57.2,0.00241,0.0,0.31156]
[1780365209522,50.14,70846.01,57.2,0.00241,0.0,0.31199]
[1780365214556,50.14,70844.43,57.2,0.0024,0.0,0.31054]
[1780365219591,50.14,70846.09,57.2,0.00241,0.0,0.31124]
[1780365224625,50.14,70831.97,57.2,0.00236,0.0,0.30528]
[1780365226642,50.14,70818.1,57.2,0.00231,0.0,0.29952]
[1780365231677,50.14,70806.25,57.2,0.00227,0.0,0.29467]
[1780365236712,50.14,70805.65,57.2,0.00226,0.0,0.29443]
[1780365241747,50.14,70806.45,57.2,0.00227,0.0,0.29475]
[1780365246782,50.14,70802.16,57.2,0.00225,0.0,0.29301]
[1780365251817,50.14,70801.37,57.2,0.00225,0.0,0.2927]
[1780365256852,50.14,70796.11,57.2,0.00223,0.0,0.29058]
[1780365261887,50.14,70799.6,57.2,0.00224,0.0,0.29198]
[1780365266922,50.14,70796.89,57.2,0.00223,0.0,0.29089]
[1780365271957,50.14,70783.74,57.2,0.00218,0.0,0.28493]
[1780365276992,50.14,70776.8,57.2,0.00216,0.0,0.2822]
[1780365282027,50.14,70774.82,57.2,0.00216,0.0,0.28143]
[1780365288069,50.14,70780.46,57.2,0.00217,0.0,0.28363]
[1780365293104,50.14,70769.39,57.2,0.00214,0.0,0.27931]
[1780365295268,50.14,70754.74,57.2,0.00209,0.0,0.27368]
[1780365301160,50.14,70751.42,57.2,0.00208,0.0,0.27242]
[1780365304180,50.14,70762.41,57.2,0.00212,0.0,0.27662]
[1780365309216,50.14,70761.36,57.2,0.00211,0.0,0.27621]
[1780365314251,50.14,70771.94,57.2,0.00215,0.0,0.2803]
[1780365319286,50.14,70771.35,57.2,0.00214,0.0,0.28007]
[1780365324323,50.14,70772.03,57.2,0.00215,0.0,0.28034]
[1780365329358,50.14,70771.86,57.2,0.00215,0.0,0.28027]
[1780365334393,50.14,70764.95,57.2,0.00212,0.0,0.27688]
[1780365339428,50.14,70757.75,57.2,0.00209,0.0,0.27413]
[1780365344463,50.14,70751.98,57.2,0.00208,0.0,0.27193]
[1780365348491,50.14,70739.66,57.2,0.00204,0.0,0.2673]
[1780365353527,50.14,70731.03,57.2,0.00201,0.0,0.26409]
[1780365358562,50.14,70729.44,57.2,0.00201,0.0,0.26351]
[1780365360576,50.14,70742.53,57.2,0.00205,0.0,0.26837]
[1780365365610,50.14,70738.83,57.2,0.00204,0.0,0.26699]
[1780365370646,50.14,70731.27,57.2,0.00201,0.0,0.26418]
[1780365375681,50.14,70739.09,57.2,0.00204,0.0,0.26709]
[1780365380716,50.14,70743.95,57.2,0.00205,0.0,0.2689]
[1780365385752,50.14,70746.95,57.2,0.00206,0.0,0.27003]
[1780365390785,50.14,70753.48,57.2,0.00208,0.0,0.2725]
[1780365395821,50.14,70755.79,57.2,0.00208,0.0,0.27267]
[1780365400856,50.14,70757.59,57.2,0.00209,0.0,0.27336]
[1780365405893,50.14,70757.0,57.2,0.00209,0.0,0.27313]
[1780365410928,50.14,70756.88,57.2,0.00209,0.0,0.27309]
[1780365416969,50.14,70748.43,57.2,0.00206,0.0,0.26989]
[1780365422005,50.14,70739.56,57.2,0.00203,0.0,0.26657]
[1780365427040,50.14,70738.39,57.2,0.00203,0.0,0.26613]
[1780365432075,50.14,70736.93,57.2,0.00202,0.0,0.26559]
[1780365436103,50.14,70724.17,57.2,0.00199,0.0,0.26089]
[1780365441411,50.14,70725.27,57.2,0.00199,0.0,0.26129]
[1780365442432,50.14,70714.15,57.2,0.00196,0.0,0.25725]
[1780365445167,50.14,70702.17,57.2,0.00192,0.0,0.25296]
[1780365447181,50.14,70685.03,57.2,0.00187,0.0,0.24692]
[1780365448188,50.14,70672.32,57.2,0.00183,0.0,0.24253]
[1780365453227,50.14,70667.12,57.2,0.00181,0.0,0.24011]
[1780365458271,50.14,70662.55,57.2,0.0018,0.0,0.23856]
[1780365463297,50.14,70670.69,57.2,0.00182,0.0,0.24133]
[1780365468332,50.14,70673.06,57.2,0.00183,0.0,0.24214]
[1780365473367,50.14,70674.93,57.2,0.00184,0.0,0.24278]
[1780365477395,50.14,70686.09,57.2,0.00187,0.0,0.24664]
[1780365481423,50.14,70698.72,57.2,0.0019,0.0,0.25107]
[1780365486458,50.14,70701.33,57.2,0.00191,0.0,0.252]
[1780365491493,50.14,70698.68,57.2,0.0019,0.0,0.25106]
[1780365496528,50.14,70700.41,57.2,0.00191,0.0,0.25167]
[1780365501565,50.14,70692.72,57.2,0.00189,0.0,0.24896]
[1780365504587,50.14,70678.62,57.2,0.00185,0.0,0.24405]
[1780365507607,50.14,70666.76,57.2,0.00181,0.0,0.23999]
[1780365512643,50.14,70672.18,57.2,0.00182,0.0,0.2412]
[1780365517678,50.14,70664.28,57.2,0.0018,0.0,0.23852]
[1780365522712,50.14,70665.69,57.2,0.00181,0.0,0.23899]
[1780365527748,50.14,70665.17,57.2,0.0018,0.0,0.23882]
[1780365532783,50.14,70665.4,57.2,0.0018,0.0,0.2389]
[1780365537819,50.14,70667.8,57.2,0.00181,0.0,0.23971]
[1780365542854,50.14,70659.09,57.2,0.00179,0.0,0.23677]
[1780365547889,50.14,70657.57,57.2,0.00178,0.0,0.23626]
[1780365554039,50.14,70653.22,57.2,0.00177,0.0,0.2348]
[1780365559996,50.14,70640.05,57.2,0.00174,0.0,0.23045]
[1780365564024,50.14,70628.0,57.2,0.0017,0.0,0.22652]
[1780365569059,50.14,70634.76,57.2,0.00172,0.0,0.22872]
[1780365574094,50.14,70634.91,57.2,0.00172,0.0,0.22815]
[1780365579129,50.14,70633.42,57.2,0.00171,0.0,0.22767]
[1780365584164,50.14,70631.11,57.2,0.00171,0.0,0.22692]
[1780365589199,50.14,70631.56,57.2,0.00171,0.0,0.22707]
[1780365590906,50.14,70631.56,57.2,0.00171,0.0,0.22707]
[1780365592764,50.14,70630.93,57.2,0.00171,0.0,0.22686]
[1780365595581,50.14,70630.72,57.2,0.00171,0.0,0.22679]
[1780365596843,50.14,70626.58,57.2,0.0017,0.0,0.22546]
[1780365596928,50.14,70598.92,57.2,0.00162,0.0,0.2167]
[1780365597602,50.14,70571.33,57.2,0.00156,0.0,0.20827]
[1780365598426,50.14,70571.33,57.2,0.00156,0.0,0.20827]
[1780365598474,50.14,70538.86,57.2,0.00148,0.0,0.19872]
[1780365601319,50.14,70544.16,57.2,0.00149,0.0,0.20025]
[1780365601369,50.14,70551.8,57.2,0.00151,0.0,0.20248]
[1780365601676,50.14,70554.28,57.2,0.00151,0.0,0.20321]
[1780365603323,50.14,70583.87,57.2,0.00159,0.0,0.21207]
[1780365604725,50.14,70583.87,57.2,0.00159,0.0,0.21207]
[1780365604789,50.14,70601.64,57.2,0.00163,0.0,0.21755]
[1780365605338,50.14,70601.64,57.2,0.00163,0.0,0.21755]
[1780365606361,50.14,70582.68,57.2,0.00158,0.0,0.2117]
[1780365607754,50.14,70582.68,57.2,0.00158,0.0,0.2117]
[1780365609388,50.14,70602.24,57.2,0.00163,0.0,0.21774]
[1780365610349,50.14,70602.24,57.2,0.00163,0.0,0.21774]
[1780365611756,50.14,70606.2,57.2,0.00164,0.0,0.21898]
[1780365612638,50.14,70606.41,57.2,0.00164,0.0,0.21904]
[1780365613767,50.14,70610.86,57.2,0.00165,0.0,0.22044]
[1780365616984,50.14,70613.02,57.2,0.00166,0.0,0.22113]
[1780365618798,50.14,70607.43,57.2,0.00165,0.0,0.21936]
[1780365618803,50.14,70607.43,57.2,0.00165,0.0,0.21936]
[1780365618884,50.14,70596.25,57.2,0.00162,0.0,0.21587]
[1780365622346,50.14,70591.45,57.2,0.0016,0.0,0.21439]
[1780365623189,50.14,70587.75,57.2,0.0016,0.0,0.21325]
[1780365623857,50.14,70587.75,57.2,0.0016,0.0,0.21325]
[1780365623950,50.14,70571.91,57.2,0.00156,0.0,0.20845]
[1780365624426,50.14,70571.91,57.2,0.00156,0.0,0.20845]
[1780365624671,50.14,70571.91,57.2,0.00156,0.0,0.20845]
[1780365626788,50.14,70596.22,57.2,0.00162,0.0,0.21587]
[1780365628946,50.14,70604.0,57.2,0.00164,0.0,0.21829]
[1780365629664,50.14,70612.74,57.2,0.00166,0.0,0.22104]
[1780365629732,50.14,70618.64,57.2,0.00167,0.0,0.22291]
[1780365632846,50.14,70629.37,57.2,0.0017,0.0,0.22575]
[1780365632965,50.14,70629.37,57.2,0.0017,0.0,0.22575]
[1780365633012,50.14,70627.07,57.2,0.00169,0.0,0.22501]
[1780365634627,50.14,70622.97,57.2,0.00168,0.0,0.22369]
[1780365635995,50.14,70618.74,57.2,0.00167,0.0,0.22235]
[1780365640474,50.14,70618.1,57.2,0.00167,0.0,0.22214]
[1780365642007,50.14,70586.2,57.2,0.00159,0.0,0.2122]
[1780365643077,50.14,70586.2,57.2,0.00159,0.0,0.2122]
[1780365643083,50.14,70562.32,57.2,0.00153,0.0,0.20502]
[1780365645707,50.14,70562.45,57.2,0.00153,0.0,0.20506]
[1780365646660,50.14,70579.18,57.2,0.00157,0.0,0.21007]
[1780365647129,50.14,70579.18,57.2,0.00157,0.0,0.21007]
[1780365648099,50.14,70579.18,57.2,0.00157,0.0,0.21007]
[1780365650265,50.14,70586.58,57.2,0.00159,0.0,0.21232]
[1780365650391,50.14,70586.58,57.2,0.00159,0.0,0.21232]
[1780365650965,50.14,70586.58,57.2,0.00159,0.0,0.21232]
[1780365651036,50.14,70587.7,57.2,0.00159,0.0,0.21266]
[1780365651914,50.14,70587.7,57.2,0.00159,0.0,0.21266]
[1780365651945,50.14,70590.04,57.2,0.0016,0.0,0.21338]
[1780365652767,50.14,70590.04,57.2,0.0016,0.0,0.21338]
[1780365653709,50.14,70574.58,57.2,0.00156,0.0,0.20868]
[1780365654412,50.14,70574.58,57.2,0.00156,0.0,0.20868]
[1780365655288,50.14,70568.66,57.2,0.00154,0.0,0.2069]
[1780365656821,50.14,70559.58,57.2,0.00152,0.0,0.20421]
[1780365658678,50.14,70548.56,57.2,0.0015,0.0,0.20098]
[1780365660112,50.14,70545.0,57.2,0.00149,0.0,0.19994]
[1780365661760,50.14,70533.28,57.2,0.00146,0.0,0.19657]
[1780365664249,50.14,70521.01,57.2,0.00143,0.0,0.1931]
[1780365667409,50.14,70536.04,57.2,0.00147,0.0,0.19736]
[1780365669273,50.14,70542.48,57.2,0.00148,0.0,0.19921]
[1780365671429,50.14,70542.47,57.2,0.00148,0.0,0.19921]
[1780365673428,50.14,70554.48,57.2,0.00151,0.0,0.20271]
[1780365673859,50.14,70572.03,57.2,0.00155,0.0,0.20791]
[1780365674232,50.14,70572.03,57.2,0.00155,0.0,0.20791]
[1780365674863,50.14,70583.69,57.2,0.00158,0.0,0.21144]
[1780365675474,50.14,70583.69,57.2,0.00158,0.0,0.21144]
[1780365680905,50.14,70583.42,57.2,0.00158,0.0,0.21135]
[1780365685940,50.14,70585.0,57.2,0.00158,0.0,0.21184]
[1780365688956,50.14,70585.72,57.2,0.00159,0.0,0.21206]
[1780365688966,50.14,70600.27,57.2,0.00162,0.0,0.21654]
[1780365689968,50.14,70613.71,57.2,0.00166,0.0,0.22075]
[1780365690306,50.14,70613.71,57.2,0.00166,0.0,0.22075]
[1780365696014,50.14,70612.16,57.2,0.00165,0.0,0.21967]
[1780365701046,50.14,70614.96,57.2,0.00166,0.0,0.22055]
[1780365706081,50.14,70606.01,57.2,0.00163,0.0,0.21774]
[1780365709102,50.14,70594.35,57.2,0.0016,0.0,0.21412]
[1780365713130,50.14,70606.86,57.2,0.00164,0.0,0.218]
[1780365717158,50.14,70619.06,57.2,0.00167,0.0,0.22185]
[1780365722194,50.14,70615.58,57.2,0.00166,0.0,0.22075]
[1780365727229,50.14,70614.74,57.2,0.00166,0.0,0.22048]
[1780365732264,50.14,70611.15,57.2,0.00165,0.0,0.21935]
[1780365735285,50.14,70599.23,57.2,0.00162,0.0,0.21563]
[1780365738314,50.14,70612.19,57.2,0.00165,0.0,0.21968]
[1780365743348,50.14,70605.33,57.2,0.00163,0.0,0.21752]
[1780365748383,50.14,70596.39,57.2,0.00161,0.0,0.21475]
[1780365752411,50.14,70583.72,57.2,0.00157,0.0,0.2103]
[1780365757446,50.14,70592.43,57.2,0.00159,0.0,0.21295]
[1780365759750,50.14,70592.51,57.2,0.00159,0.0,0.21298]
[1780365761229,50.14,70573.63,57.2,0.00155,0.0,0.20726]
[1780365761376,50.14,70573.63,57.2,0.00155,0.0,0.20726]
[1780365766518,50.14,70563.33,57.2,0.00152,0.0,0.20419]
[1780365770546,50.14,70574.7,57.2,0.00155,0.0,0.20758]
[1780365771242,50.14,70574.7,57.2,0.00155,0.0,0.20758]
[1780365776588,50.14,70563.74,57.2,0.00152,0.0,0.20432]
[1780365781623,50.14,70573.02,57.2,0.00155,0.0,0.20707]
[1780365786607,50.14,70575.13,57.2,0.00155,0.0,0.20771]
[1780365786663,50.14,70586.0,57.2,0.00158,0.0,0.21099]
[1780365788221,50.14,70586.0,57.2,0.00158,0.0,0.21099]
[1780365788239,50.14,70600.46,57.2,0.00161,0.0,0.21542]
[1780365789086,50.14,70600.46,57.2,0.00161,0.0,0.21542]
[1780365790230,50.14,70602.14,57.2,0.00162,0.0,0.21594]
[1780365790645,50.14,70605.29,57.2,0.00163,0.0,0.21692]
[1780365792227,50.14,70606.9,57.2,0.00163,0.0,0.21743]
[1780365797742,50.14,70606.17,57.2,0.00163,0.0,0.2172]
[1780365802777,50.14,70603.18,57.2,0.00162,0.0,0.21627]
[1780365807813,50.14,70590.19,57.2,0.00159,0.0,0.21227]
[1780365811841,50.14,70571.25,57.2,0.00154,0.0,0.20598]
[1780365817290,50.14,70572.19,57.2,0.00154,0.0,0.20626]
[1780365821496,50.14,70575.54,57.2,0.00155,0.0,0.20726]
[1780365821547,50.14,70575.54,57.2,0.00155,0.0,0.20726]
[1780365822522,50.14,70575.85,57.2,0.00155,0.0,0.20735]
[1780365823770,50.14,70576.11,57.2,0.00155,0.0,0.20743]
[1780365826185,50.14,70578.1,57.2,0.00155,0.0,0.20803]
[1780365827789,50.14,70571.98,57.2,0.00154,0.0,0.2062]
[1780365831254,50.14,70572.14,57.2,0.00154,0.0,0.20625]
[1780365832816,50.14,70557.02,57.2,0.0015,0.0,0.20178]
[1780365837685,50.14,70561.6,57.2,0.00152,0.0,0.20313]
[1780365843059,50.14,70559.63,57.2,0.00151,0.0,0.20255]
[1780365845073,50.14,70547.49,57.2,0.00148,0.0,0.19901]
[1780365850108,50.14,70551.87,57.2,0.00149,0.0,0.20028]
[1780365853129,50.14,70538.86,57.2,0.00146,0.0,0.19653]
[1780365858164,50.14,70539.1,57.2,0.00146,0.0,0.1966]
[1780365863199,50.14,70531.26,57.2,0.00144,0.0,0.19437]
[1780365865213,50.14,70518.16,57.2,0.00141,0.0,0.1907]
[1780365865920,50.14,70518.16,57.2,0.00141,0.0,0.1907]
[1780365865997,50.14,70518.16,57.2,0.00141,0.0,0.1907]
[1780365866236,50.14,70504.98,57.2,0.00139,0.0,0.18706]
[1780365867231,50.14,70480.55,57.2,0.00133,0.0,0.18049]
[1780365867468,50.14,70480.55,57.2,0.00133,0.0,0.18049]
[1780365867968,50.14,70480.55,57.2,0.00133,0.0,0.18049]
[1780365868243,50.14,70488.92,57.2,0.00135,0.0,0.18272]
[1780365869217,50.14,70488.92,57.2,0.00135,0.0,0.18272]
[1780365869305,50.14,70488.92,57.2,0.00135,0.0,0.18272]
[1780365869249,50.14,70491.67,57.2,0.00136,0.0,0.18345]
[1780365869465,50.14,70491.67,57.2,0.00136,0.0,0.18345]
[1780365869751,50.14,70491.67,57.2,0.00136,0.0,0.18345]
[1780365870307,50.14,70491.67,57.2,0.00136,0.0,0.18345]
[1780365871262,50.14,70489.35,57.2,0.00135,0.0,0.18232]
[1780365873838,50.14,70489.15,57.2,0.00135,0.0,0.18226]
[1780365877317,50.14,70476.24,57.2,0.00132,0.0,0.17884]
[1780365878314,50.14,70442.27,57.2,0.00125,0.0,0.1701]
[1780365880330,50.14,70467.73,57.2,0.0013,0.0,0.17662]
[1780365885371,50.14,70459.79,57.2,0.00129,0.0,0.17456]
[1780365887504,50.14,70469.52,57.2,0.00131,0.0,0.17708]
[1780365888399,50.14,70457.38,57.2,0.00128,0.0,0.17394]
[1780365893428,50.14,70463.99,57.2,0.00129,0.0,0.17565]
[1780365894632,50.14,70476.2,57.2,0.00132,0.0,0.17883]
[1780365898610,50.14,70484.17,57.2,0.00134,0.0,0.18094]
[1780365904506,50.14,70490.03,57.2,0.00135,0.0,0.1825]
[1780365909310,50.14,70487.88,57.2,0.00134,0.0,0.18193]
[1780365910569,50.14,70470.28,57.2,0.00131,0.0,0.17728]
[1780365910637,50.14,70457.6,57.2,0.00128,0.0,0.174]
[1780365915719,50.14,70450.99,57.2,0.00127,0.0,0.17231]
[1780365916591,50.14,70463.63,57.2,0.00129,0.0,0.17555]
[1780365919613,50.14,70450.41,57.2,0.00127,0.0,0.17216]
[1780365920501,50.14,70450.41,57.2,0.00127,0.0,0.17216]
[1780365921627,50.14,70467.4,57.2,0.0013,0.0,0.17653]
[1780365923645,50.14,70480.73,57.2,0.00133,0.0,0.18003]
[1780365925659,50.14,70469.03,57.2,0.00131,0.0,0.17695]
[1780365926666,50.14,70457.37,57.2,0.00128,0.0,0.17394]
[1780365931454,50.14,70451.26,57.2,0.00127,0.0,0.17238]
[1780365934816,50.14,70436.56,57.2,0.00124,0.0,0.16819]
[1780365940008,50.14,70426.69,57.2,0.00122,0.0,0.16575]
[1780365944022,50.14,70428.38,57.2,0.00122,0.0,0.16616]
[1780365948828,50.14,70410.67,57.2,0.00119,0.0,0.16185]
[1780365951851,50.14,70416.07,57.2,0.0012,0.0,0.16315]
[1780365953866,50.14,70417.57,57.2,0.0012,0.0,0.16352]
[1780365956179,50.14,70407.32,57.2,0.00118,0.0,0.16104]
[1780365957896,50.14,70390.65,57.2,0.00115,0.0,0.15709]
[1780365958901,50.14,70377.19,57.2,0.00112,0.0,0.15396]
[1780365963459,50.14,70392.3,57.2,0.00115,0.0,0.15748]
[1780365966507,50.14,70382.31,57.2,0.00113,0.0,0.15515]
[1780365967684,50.14,70377.93,57.2,0.00112,0.0,0.15413]
[1780365973828,50.14,70382.19,57.2,0.00113,0.0,0.15512]
[1780365975077,50.14,70348.25,57.2,0.00107,0.0,0.14742]
[1780365976094,50.14,70310.12,57.2,0.00101,0.0,0.13918]
[1780365977101,50.14,70296.83,57.2,0.00099,0.0,0.1364]
[1780365979129,50.14,70275.86,57.2,0.00095,0.0,0.1323]
[1780365980775,50.16,70269.83,57.2,0.00095,0.0,0.13145]
[1780365982227,50.17,70254.21,57.2,0.00092,0.0,0.12859]
[1780365983344,50.18,70240.87,57.2,0.00091,0.0,0.12623]
[1780365987020,50.22,70248.54,57.2,0.00093,0.0,0.12871]
[1780365992362,50.29,70252.64,57.2,0.00094,0.0,0.13101]
[1780365995583,50.33,70231.88,57.2,0.00092,0.0,0.12788]
[1780365997123,50.34,70242.08,57.2,0.00094,0.0,0.13021]
[1780365998335,50.36,70228.95,57.2,0.00092,0.0,0.12793]
[1780366001360,50.4,70251.3,57.2,0.00096,0.0,0.13337]
[1780366006391,50.42,70252.26,57.2,0.00097,0.0,0.13417]
[1780366011426,50.43,70251.5,57.2,0.00097,0.0,0.13444]
[1780366014464,50.44,70233.99,57.2,0.00094,0.0,0.13097]
[1780366015459,50.44,70215.01,57.2,0.00092,0.0,0.12728]
[1780366018378,50.47,70204.96,57.2,0.00091,0.0,0.12607]
[1780366023518,50.56,70189.59,57.2,0.0009,0.0,0.12547]
[1780366028554,50.65,70195.18,57.2,0.00093,0.0,0.12858]
[1780366028869,50.65,70195.18,57.2,0.00093,0.0,0.12858]
[1780366031577,50.68,70216.62,57.2,0.00097,0.0,0.13373]
[1780366036614,50.7,70224.78,57.2,0.00098,0.0,0.1359]
[1780366041651,50.72,70226.19,57.2,0.00099,0.0,0.13668]
[1780366043671,50.73,70251.68,57.2,0.00103,0.0,0.14227]
[1780366048703,50.73,70259.79,57.2,0.00105,0.0,0.14401]
[1780366054443,50.73,70264.13,57.2,0.00105,0.0,0.14452]
[1780366054745,50.73,70249.53,57.2,0.00103,0.0,0.1414]
[1780366055782,50.73,70213.16,57.2,0.00097,0.0,0.1339]
[1780366056945,50.73,70213.16,57.2,0.00097,0.0,0.1339]
[1780366057059,50.73,70213.16,57.2,0.00097,0.0,0.1339]
[1780366057100,50.73,70213.16,57.2,0.00097,0.0,0.1339]
[1780366057250,50.73,70166.19,57.2,0.0009,0.0,0.12475]
[1780366057794,50.75,70140.17,57.2,0.00086,0.0,0.12032]
[1780366059020,50.75,70140.17,57.2,0.00086,0.0,0.12032]
[1780366059093,50.75,70088.37,57.2,0.00079,0.0,0.11121]
[1780366060229,50.75,70088.37,57.2,0.00079,0.0,0.11121]
[1780366060294,50.78,70038.89,57.2,0.00073,0.0,0.10371]
[1780366061221,50.78,70038.89,57.2,0.00073,0.0,0.10371]
[1780366061232,50.78,70038.89,57.2,0.00073,0.0,0.10371]
[1780366061324,50.82,70033.57,57.2,0.00073,0.0,0.1037]
[1780366062109,50.82,70033.57,57.2,0.00073,0.0,0.1037]
[1780366062198,50.86,70077.84,57.2,0.0008,0.0,0.11191]
[1780366062861,50.87,70114.55,57.2,0.00085,0.0,0.11843]
[1780366063870,50.87,70150.92,57.2,0.0009,0.0,0.12521]
[1780366065647,50.87,70150.92,57.2,0.0009,0.0,0.12521]
[1780366064879,50.87,70199.05,57.2,0.00097,0.0,0.13467]
[1780366065840,50.87,70199.05,57.2,0.00097,0.0,0.13467]
[1780366065952,50.87,70199.05,57.2,0.00097,0.0,0.13467]
[1780366065964,50.87,70215.75,57.2,0.001,0.0,0.1381]
[1780366066897,50.87,70233.29,57.2,0.00103,0.0,0.14178]
[1780366068929,50.87,70235.0,57.2,0.00103,0.0,0.14215]
[1780366068987,50.87,70229.34,57.2,0.00102,0.0,0.14096]
[1780366069763,50.87,70229.34,57.2,0.00102,0.0,0.14096]
[1780366070529,50.87,70229.34,57.2,0.00102,0.0,0.14096]
[1780366070611,50.87,70243.6,57.2,0.00105,0.0,0.14399]
[1780366070944,50.87,70243.6,57.2,0.00105,0.0,0.14399]
[1780366070952,50.87,70264.73,57.2,0.00108,0.0,0.14858]
[1780366072190,50.87,70264.73,57.2,0.00108,0.0,0.14858]
[1780366074944,50.87,70259.64,57.2,0.00107,0.0,0.14747]
[1780366076408,50.87,70260.98,57.2,0.00108,0.0,0.14776]
[1780366077957,50.87,70254.0,57.2,0.00106,0.0,0.14624]
[1780366079212,50.87,70248.07,57.2,0.00105,0.0,0.14495]
[1780366081156,50.87,70243.04,57.2,0.00105,0.0,0.14387]
[1780366081221,50.87,70212.97,57.2,0.001,0.0,0.13756]
[1780366082036,50.87,70212.97,57.2,0.001,0.0,0.13756]
[1780366082290,50.87,70212.97,57.2,0.001,0.0,0.13756]
[1780366083039,50.88,70198.05,57.2,0.00097,0.0,0.13454]
[1780366084015,50.88,70198.05,57.2,0.00097,0.0,0.13454]
[1780366084045,50.88,70180.18,57.2,0.00095,0.0,0.131]
[1780366085175,50.88,70180.18,57.2,0.00095,0.0,0.131]
[1780366085252,50.88,70178.99,57.2,0.00094,0.0,0.13079]
[1780366086060,50.88,70197.87,57.2,0.00097,0.0,0.13459]
[1780366087019,50.88,70197.87,57.2,0.00097,0.0,0.13459]
[1780366087135,50.88,70197.87,57.2,0.00097,0.0,0.13459]
[1780366087890,50.88,70194.84,57.2,0.00097,0.0,0.134]
[1780366088078,50.88,70186.7,57.2,0.00096,0.0,0.13239]
[1780366089024,50.88,70186.7,57.2,0.00096,0.0,0.13239]
[1780366089081,50.88,70199.04,57.2,0.00098,0.0,0.13489]
[1780366090327,50.88,70199.04,57.2,0.00098,0.0,0.13489]
[1780366091505,50.88,70201.58,57.2,0.00098,0.0,0.13542]
[1780366091613,50.88,70221.11,57.2,0.00101,0.0,0.13946]
[1780366092035,50.88,70221.11,57.2,0.00101,0.0,0.13946]
[1780366094899,50.88,70213.78,57.2,0.001,0.0,0.13796]
[1780366097082,50.88,70204.79,57.2,0.00099,0.0,0.13614]
[1780366097283,50.88,70204.79,57.2,0.00099,0.0,0.13614]
[1780366097380,50.88,70218.57,57.2,0.00101,0.0,0.13899]
[1780366098157,50.88,70218.57,57.2,0.00101,0.0,0.13899]
[1780366099070,50.89,70228.9,57.2,0.00102,0.0,0.14116]
[1780366102074,50.89,70217.66,57.2,0.00101,0.0,0.13883]
[1780366103686,50.89,70220.77,57.2,0.00101,0.0,0.13957]
[1780366103727,50.9,70223.32,57.2,0.00102,0.0,0.1403]
[1780366105362,50.9,70206.79,57.2,0.00099,0.0,0.13688]
[1780366107212,50.9,70219.76,57.2,0.00101,0.0,0.13959]
[1780366111247,50.9,70236.73,57.2,0.00104,0.0,0.14277]
[1780366114268,50.9,70252.64,57.2,0.00106,0.0,0.14619]
[1780366119303,50.9,70264.97,57.2,0.00109,0.0,0.14889]
[1780366124338,50.9,70261.44,57.2,0.00108,0.0,0.14811]
[1780366129380,50.9,70250.35,57.2,0.00106,0.0,0.14569]
[1780366134415,50.9,70257.71,57.2,0.00107,0.0,0.1473]
[1780366139455,50.9,70266.69,57.2,0.00109,0.0,0.14927]
[1780366144494,50.9,70258.82,57.2,0.00107,0.0,0.14754]
[1780366148522,50.9,70244.73,57.2,0.00105,0.0,0.14448]
[1780366151543,50.91,70227.29,57.2,0.00102,0.0,0.14095]
[1780366156581,50.91,70220.22,57.2,0.00101,0.0,0.13959]
[1780366159602,50.91,70207.01,57.2,0.00099,0.0,0.13689]
[1780366160608,50.91,70194.9,57.2,0.00097,0.0,0.13442]
[1780366164636,50.92,70176.41,57.2,0.00094,0.0,0.13085]
[1780366167659,50.92,70192.0,57.2,0.00097,0.0,0.13403]
[1780366168666,50.92,70205.13,57.2,0.00099,0.0,0.13672]
[1780366170680,50.92,70219.13,57.2,0.00101,0.0,0.13963]
[1780366171820,50.92,70219.13,57.2,0.00101,0.0,0.13963]
[1780366172694,50.92,70226.77,57.2,0.00102,0.0,0.14083]
[1780366177730,50.92,70218.12,57.2,0.00101,0.0,0.13905]
[1780366182765,50.92,70222.88,57.2,0.00102,0.0,0.14008]
[1780366185786,50.92,70207.35,57.2,0.00099,0.0,0.13689]
[1780366187800,50.93,70191.61,57.2,0.00097,0.0,0.13373]
[1780366189814,50.93,70175.94,57.2,0.00094,0.0,0.13066]
[1780366194849,50.93,70182.78,57.2,0.00095,0.0,0.13216]
[1780366199884,50.94,70172.72,57.2,0.00094,0.0,0.13031]
[1780366204923,50.94,70160.12,57.2,0.00092,0.0,0.12802]
[1780366206937,50.95,70175.29,57.2,0.00095,0.0,0.13104]
[1780366207944,50.95,70161.2,57.2,0.00092,0.0,0.12832]
[1780366212979,50.96,70162.15,57.2,0.00093,0.0,0.12867]
[1780366218371,50.96,70160.45,57.2,0.00093,0.0,0.12847]
[1780366218472,50.96,70162.34,57.2,0.00093,0.0,0.12887]
[1780366221691,50.96,70155.71,57.2,0.00092,0.0,0.12766]
[1780366221756,50.97,70154.89,57.2,0.00092,0.0,0.12757]
[1780366224496,50.97,70158.39,57.2,0.00092,0.0,0.12828]
[1780366224742,50.97,70158.39,57.2,0.00092,0.0,0.12828]
[1780366225411,50.97,70161.62,57.2,0.00093,0.0,0.12897]
[1780366227695,50.97,70154.53,57.2,0.00092,0.0,0.12763]
[1780366232138,50.98,70167.5,57.2,0.00094,0.0,0.12995]
[1780366234154,50.98,70153.22,57.2,0.00092,0.0,0.12724]
[1780366239190,50.99,70157.75,57.2,0.00092,0.0,0.12829]
[1780366244227,51.0,70154.87,57.2,0.00092,0.0,0.1279]
[1780366249272,51.02,70139.36,57.2,0.0009,0.0,0.12546]
[1780366252304,51.07,70127.12,57.2,0.0009,0.0,0.12441]
[1780366257339,51.13,70137.34,57.2,0.00092,0.0,0.12773]
[1780366259353,51.13,70121.72,57.2,0.0009,0.0,0.12484]
[1780366264399,51.19,70122.39,57.2,0.00091,0.0,0.12635]
[1780366269434,51.2,70123.9,57.2,0.00091,0.0,0.12684]
[1780366274469,51.2,70111.66,57.2,0.0009,0.0,0.12472]
[1780366275855,51.2,70111.66,57.2,0.0009,0.0,0.12472]
[1780366275937,51.23,70097.37,57.2,0.00088,0.0,0.12255]
[1780366276486,51.23,70073.46,57.2,0.00085,0.0,0.11821]
[1780366278501,51.27,70089.65,57.2,0.00088,0.0,0.12224]
[1780366278990,51.27,70089.65,57.2,0.00088,0.0,0.12224]
[1780366284545,51.43,70103.56,57.2,0.00093,0.0,0.12857]
[1780366289580,51.51,70096.42,57.2,0.00093,0.0,0.12925]
[1780366290589,51.53,70082.49,57.2,0.00092,0.0,0.12698]
[1780366295623,51.61,70090.05,57.2,0.00094,0.0,0.13016]
[1780366298647,51.67,70102.89,57.2,0.00097,0.0,0.13415]
[1780366303682,51.73,70103.84,57.2,0.00099,0.0,0.13582]
[1780366308717,51.77,70097.73,57.2,0.00098,0.0,0.13547]
[1780366309724,51.78,70108.62,57.2,0.001,0.0,0.13796]
[1780366311745,51.79,70125.24,57.2,0.00103,0.0,0.14164]
[1780366312747,51.79,70140.54,57.2,0.00106,0.0,0.14501]
[1780366317783,51.81,70134.11,57.2,0.00105,0.0,0.14406]
[1780366322817,51.82,70151.4,57.2,0.00108,0.0,0.14796]
[1780366327852,51.82,70152.11,57.2,0.00108,0.0,0.14811]
[1780366332886,51.82,70150.73,57.2,0.00108,0.0,0.14781]
[1780366336915,51.82,70135.84,57.2,0.00105,0.0,0.14463]
[1780366341950,51.83,70136.33,57.2,0.00106,0.0,0.14497]
[1780366346988,51.83,70141.35,57.2,0.00107,0.0,0.14626]
[1780366352087,51.83,70141.39,57.2,0.00106,0.0,0.14586]
[1780366357123,51.84,70152.79,57.2,0.00108,0.0,0.14833]
[1780366362157,51.84,70148.56,57.2,0.00108,0.0,0.14741]
[1780366364172,51.84,70131.16,57.2,0.00105,0.0,0.14371]
[1780366369209,51.84,70119.51,57.2,0.00103,0.0,0.14133]
[1780366370216,51.84,70107.9,57.2,0.00101,0.0,0.13896]
[1780366375251,51.84,70103.51,57.2,0.001,0.0,0.13816]
[1780366380287,51.85,70111.86,57.2,0.00102,0.0,0.13995]
[1780366385322,51.85,70121.23,57.2,0.00104,0.0,0.14211]
[1780366386330,51.86,70133.74,57.2,0.00106,0.0,0.14486]
[1780366391365,51.86,70138.65,57.2,0.00107,0.0,0.14604]
[1780366396401,51.86,70138.84,57.2,0.00107,0.0,0.1461]
[1780366402017,51.86,70135.42,57.2,0.00106,0.0,0.14539]
[1780366407480,51.88,70142.99,57.2,0.00108,0.0,0.14742]
[1780366412515,51.88,70141.8,57.2,0.00107,0.0,0.14674]
[1780366417550,51.88,70139.65,57.2,0.00107,0.0,0.14629]
[1780366422585,51.88,70132.04,57.2,0.00106,0.0,0.14468]
[1780366424601,51.88,70119.96,57.2,0.00104,0.0,0.14216]
[1780366429637,51.88,70122.67,57.2,0.00104,0.0,0.14279]
[1780366434672,51.89,70128.84,57.2,0.00105,0.0,0.14414]
[1780366439708,51.89,70132.95,57.2,0.00106,0.0,0.14504]
[1780366444744,51.89,70143.3,57.2,0.00108,0.0,0.14729]
[1780366449779,51.89,70145.55,57.2,0.00108,0.0,0.14778]
[1780366451563,51.89,70145.88,57.2,0.00108,0.0,0.14785]
[1780366451793,51.89,70157.39,57.2,0.0011,0.0,0.15035]
[1780366452800,51.89,70173.29,57.2,0.00113,0.0,0.15387]
[1780366453198,51.89,70173.29,57.2,0.00113,0.0,0.15387]
[1780366453880,51.89,70173.29,57.2,0.00113,0.0,0.15387]
[1780366453911,51.89,70197.51,57.2,0.00117,0.0,0.15937]
[1780366455173,51.89,70212.77,57.2,0.0012,0.0,0.16293]
[1780366460856,51.89,70203.31,57.2,0.00118,0.0,0.16072]
[1780366465891,51.89,70205.36,57.2,0.00119,0.0,0.16126]
[1780366470926,51.89,70204.94,57.2,0.00119,0.0,0.16116]
[1780366475961,51.89,70216.05,57.2,0.0012,0.0,0.1633]
[1780366480998,51.89,70226.13,57.2,0.00122,0.0,0.16569]
[1780366484626,51.89,70223.52,57.2,0.00122,0.0,0.16506]
[1780366490077,51.89,70222.58,57.2,0.00122,0.0,0.16484]
[1780366495112,51.89,70225.73,57.2,0.00122,0.0,0.16559]
[1780366497129,51.89,70237.44,57.2,0.00124,0.0,0.16841]
[1780366499142,51.89,70250.75,57.2,0.00127,0.0,0.17166]
[1780366504181,51.89,70253.28,57.2,0.00128,0.0,0.17228]
[1780366504227,51.89,70253.28,57.2,0.00128,0.0,0.17228]
[1780366505188,51.89,70249.92,57.2,0.00127,0.0,0.17145]
[1780366507202,51.89,70234.5,57.2,0.00124,0.0,0.1677]
[1780366512238,51.89,70233.0,57.2,0.00124,0.0,0.16733]
[1780366515259,51.89,70221.34,57.2,0.00121,0.0,0.16455]
[1780366520294,51.89,70222.43,57.2,0.00122,0.0,0.16481]
[1780366526253,51.9,70229.45,57.2,0.00123,0.0,0.16672]
[1780366526424,51.9,70229.45,57.2,0.00123,0.0,0.16672]
[1780366526465,51.9,70235.73,57.2,0.00124,0.0,0.16823]
[1780366528360,51.9,70236.85,57.2,0.00125,0.0,0.1685]
[1780366529437,51.9,70238.32,57.2,0.00125,0.0,0.16886]
[1780366533389,51.9,70225.4,57.2,0.00122,0.0,0.16527]
[1780366538424,51.9,70224.07,57.2,0.00122,0.0,0.16496]
[1780366541445,51.9,70208.52,57.2,0.00119,0.0,0.16129]
[1780366546480,51.9,70211.97,57.2,0.00119,0.0,0.1621]
[1780366548966,51.9,70215.44,57.2,0.0012,0.0,0.16291]
[1780366549067,51.9,70215.62,57.2,0.0012,0.0,0.16296]
[1780366554536,51.9,70206.5,57.2,0.00118,0.0,0.16082]
[1780366559571,51.9,70201.69,57.2,0.00118,0.0,0.15971]
[1780366560578,51.9,70190.26,57.2,0.00115,0.0,0.15709]
[1780366563599,51.9,70178.56,57.2,0.00113,0.0,0.15444]
[1780366567627,51.9,70193.24,57.2,0.00116,0.0,0.15777]
[1780366572665,51.9,70189.33,57.2,0.00115,0.0,0.15687]
[1780366576693,51.9,70169.17,57.2,0.00112,0.0,0.15235]
[1780366581728,51.9,70162.18,57.2,0.00111,0.0,0.15089]
[1780366586763,51.91,70157.57,57.2,0.0011,0.0,0.15013]
[1780366592277,51.91,70152.73,57.2,0.00109,0.0,0.14908]
[1780366592810,51.91,70145.14,57.2,0.00108,0.0,0.147]
[1780366597845,51.91,70159.03,57.2,0.0011,0.0,0.15001]
[1780366601875,51.91,70170.23,57.2,0.00112,0.0,0.15248]
[1780366606910,51.91,70174.02,57.2,0.00113,0.0,0.15332]
[1780366611945,51.92,70172.36,57.2,0.00112,0.0,0.15311]
[1780366616981,51.93,70172.9,57.2,0.00113,0.0,0.15372]
[1780366622032,51.96,70173.15,57.2,0.00114,0.0,0.15458]
[1780366627066,51.99,70173.29,57.2,0.00114,0.0,0.15543]
[1780366632102,52.02,70172.79,57.2,0.00115,0.0,0.15613]
[1780366636130,52.04,70158.89,57.2,0.00113,0.0,0.15366]
[1780366640158,52.05,70146.24,57.2,0.00111,0.0,0.15102]
[1780366645194,52.06,70148.07,57.2,0.00111,0.0,0.15174]
[1780366650229,52.09,70137.42,57.2,0.0011,0.0,0.1502]
[1780366655264,52.11,70145.13,57.2,0.00111,0.0,0.15193]
[1780366660299,52.11,70163.53,57.2,0.00115,0.0,0.15603]
[1780366664294,52.12,70167.35,57.2,0.00116,0.0,0.15722]
[1780366669362,52.14,70170.37,57.2,0.00117,0.0,0.15857]
[1780366674397,52.14,70162.38,57.2,0.00115,0.0,0.15675]
[1780366674414,52.14,70162.38,57.2,0.00115,0.0,0.15675]
[1780366680439,52.14,70152.08,57.2,0.00113,0.0,0.15444]
[1780366684774,52.14,70159.81,57.2,0.00115,0.0,0.15617]
[1780366690510,52.16,70153.33,57.2,0.00114,0.0,0.15504]
[1780366695545,52.16,70143.22,57.2,0.00112,0.0,0.15279]
[1780366700580,52.16,70135.66,57.2,0.00111,0.0,0.15128]
[1780366705615,52.17,70136.6,57.2,0.00111,0.0,0.15184]
[1780366710650,52.19,70134.41,57.2,0.00111,0.0,0.15185]
[1780366715689,52.21,70139.44,57.2,0.00112,0.0,0.15293]
[1780366720724,52.22,70138.05,57.2,0.00112,0.0,0.15302]
[1780366725647,52.23,70129.12,57.2,0.00111,0.0,0.15138]
[1780366730796,52.25,70118.76,57.2,0.0011,0.0,0.14963]
[1780366735831,52.27,70120.31,57.2,0.0011,0.0,0.15041]
[1780366740868,52.28,70110.69,57.2,0.00109,0.0,0.14877]
[1780366743889,52.29,70098.32,57.2,0.00107,0.0,0.1464]
[1780366745361,52.29,70098.32,57.2,0.00107,0.0,0.1464]
[1780366747934,52.31,70084.46,57.2,0.00105,0.0,0.14391]
[1780366749349,52.31,70084.46,57.2,0.00105,0.0,0.14391]
[1780366751097,52.32,70076.58,57.2,0.00104,0.0,0.14252]
[1780366752369,52.33,70076.49,57.2,0.00104,0.0,0.14261]
[1780366758006,52.41,70072.27,57.2,0.00105,0.0,0.14385]
[1780366763045,52.64,70081.13,57.2,0.00112,0.0,0.15209]
[1780366767348,52.66,70081.84,57.2,0.00112,0.0,0.15272]
[1780366768084,52.67,70104.74,57.2,0.00117,0.0,0.15815]
[1780366768772,52.67,70104.74,57.2,0.00117,0.0,0.15815]
[1780366771107,52.68,70095.38,57.2,0.00115,0.0,0.1559]
[1780366776142,52.7,70097.42,57.2,0.00116,0.0,0.15683]
[1780366781178,52.71,70104.46,57.2,0.00117,0.0,0.1588]
[1780366785209,52.73,70118.72,57.2,0.0012,0.0,0.16237]
[1780366786215,52.73,70129.46,57.2,0.00122,0.0,0.16501]
[1780366789239,52.74,70141.89,57.2,0.00125,0.0,0.16823]
[1780366792365,52.74,70143.46,57.2,0.00125,0.0,0.16871]
[1780366793268,52.75,70166.63,57.2,0.0013,0.0,0.17444]
[1780366793721,52.75,70166.63,57.2,0.0013,0.0,0.17444]
[1780366799310,52.76,70158.21,57.2,0.00128,0.0,0.1729]
[1780366804355,52.77,70170.96,57.2,0.00131,0.0,0.17625]
[1780366809390,52.78,70164.57,57.2,0.0013,0.0,0.17485]
[1780366814425,52.78,70164.82,57.2,0.0013,0.0,0.17511]
[1780366819460,52.79,70176.36,57.2,0.00133,0.0,0.17816]
[1780366824495,52.8,70175.71,57.2,0.00133,0.0,0.17831]
[1780366829530,52.8,70176.25,57.2,0.00133,0.0,0.17862]
[1780366834566,52.81,70178.15,57.2,0.00133,0.0,0.17875]
[1780366835495,52.81,70178.15,57.2,0.00133,0.0,0.17875]
[1780366835828,52.81,70182.54,57.2,0.00134,0.0,0.17989]
[1780366840608,52.82,70202.62,57.2,0.00138,0.0,0.18517]
[1780366845643,52.82,70206.85,57.2,0.00139,0.0,0.18634]
[1780366847003,52.82,70206.85,57.2,0.00139,0.0,0.18634]
[1780366847657,52.82,70226.33,57.2,0.00144,0.0,0.19152]
[1780366850064,52.82,70234.41,57.2,0.00145,0.0,0.19369]
[1780366852438,52.83,70241.83,57.2,0.00147,0.0,0.19606]
[1780366854087,52.84,70249.44,57.2,0.00149,0.0,0.1985]
[1780366855904,52.84,70256.9,57.2,0.00151,0.0,0.20056]
[1780366857601,52.84,70284.51,57.2,0.00157,0.0,0.20838]
[1780366858253,52.84,70284.51,57.2,0.00157,0.0,0.20838]
[1780366859120,52.84,70288.13,57.2,0.00158,0.0,0.20958]
[1780366860271,52.85,70290.95,57.2,0.00159,0.0,0.21055]
[1780366860987,52.85,70290.4,57.2,0.00159,0.0,0.21054]
[1780366862580,52.85,70294.94,57.2,0.0016,0.0,0.21186]
[1780366861761,52.86,70314.17,57.2,0.00165,0.0,0.21769]
[1780366866795,52.86,70320.95,57.2,0.00167,0.0,0.21986]
[1780366871830,52.87,70321.38,57.2,0.00167,0.0,0.22026]
[1780366873084,52.87,70321.38,57.2,0.00167,0.0,0.22026]
[1780366878880,52.87,70329.09,57.2,0.00169,0.0,0.22273]
[1780366883429,52.88,70327.06,57.2,0.00169,0.0,0.22224]
[1780366883916,52.88,70311.36,57.2,0.00165,0.0,0.21751]
[1780366886001,52.88,70306.97,57.2,0.00164,0.0,0.2162]
[1780366887221,52.88,70303.16,57.2,0.00163,0.0,0.21507]
[1780366889013,52.88,70299.09,57.2,0.00162,0.0,0.21387]
[1780366890541,52.88,70306.2,57.2,0.00164,0.0,0.21597]
[1780366892034,52.88,70319.01,57.2,0.00167,0.0,0.2198]
[1780366892646,52.88,70316.89,57.2,0.00166,0.0,0.2187]
[1780366893429,52.88,70316.89,57.2,0.00166,0.0,0.2187]
[1780366895062,52.88,70307.39,57.2,0.00164,0.0,0.216]
[1780366901042,52.88,70310.84,57.2,0.00164,0.0,0.21703]
[1780366906077,52.88,70321.59,57.2,0.00167,0.0,0.22025]
[1780366908091,52.89,70332.79,57.2,0.0017,0.0,0.22379]
[1780366913126,52.9,70341.04,57.2,0.00173,0.0,0.22684]
[1780366918264,52.9,70350.27,57.2,0.00175,0.0,0.22984]
[1780366918418,52.9,70350.27,57.2,0.00175,0.0,0.22984]
[1780366918569,52.91,70361.7,57.2,0.00178,0.0,0.23369]
[1780366919897,52.91,70371.91,57.2,0.00181,0.0,0.23695]
[1780366923470,52.92,70376.91,57.2,0.00183,0.0,0.23889]
[1780366924901,52.92,70384.42,57.2,0.00185,0.0,0.24154]
[1780366924902,52.92,70384.42,57.2,0.00185,0.0,0.24154]
[1780366927274,52.95,70386.92,57.2,0.00186,0.0,0.24344]
[1780366928939,52.95,70389.95,57.2,0.00187,0.0,0.24453]
[1780366934302,53.0,70380.04,57.2,0.00186,0.0,0.24308]
[1780366938631,53.0,70385.23,57.2,0.00188,0.0,0.24479]
[1780366940347,53.0,70411.73,57.2,0.00195,0.0,0.25387]
[1780366941038,53.0,70411.73,57.2,0.00195,0.0,0.25387]
[1780366948403,53.02,70415.58,57.2,0.00197,0.0,0.25588]
[1780366951427,53.03,70395.12,57.2,0.00191,0.0,0.24841]
[1780366956462,53.03,70392.15,57.2,0.0019,0.0,0.2476]
[1780366961497,53.04,70394.36,57.2,0.00191,0.0,0.24877]
[1780366962504,53.06,70383.21,57.2,0.00189,0.0,0.24591]
[1780366964518,53.06,70371.27,57.2,0.00185,0.0,0.24198]
[1780366966532,53.06,70358.57,57.2,0.00182,0.0,0.23786]
[1780366970560,53.09,70346.31,57.2,0.0018,0.0,0.23514]
[1780366973022,53.09,70352.48,57.2,0.00181,0.0,0.23711]
[1780366973581,53.09,70367.11,57.2,0.00185,0.0,0.24185]
[1780366974293,53.09,70367.11,57.2,0.00185,0.0,0.24185]
[1780366976865,53.1,70377.26,57.2,0.00188,0.0,0.24538]
[1780366977384,53.1,70377.26,57.2,0.00188,0.0,0.24538]
[1780366978576,53.1,70379.59,57.2,0.00189,0.0,0.24615]
[1780366979835,53.1,70383.27,57.2,0.0019,0.0,0.24747]
[1780366985667,53.11,70375.11,57.2,0.00188,0.0,0.24513]
[1780366989695,53.11,70364.34,57.2,0.00185,0.0,0.2416]
[1780366994734,53.11,70355.23,57.2,0.00182,0.0,0.23864]
[1780366999769,53.12,70351.82,57.2,0.00182,0.0,0.23787]
[1780367004804,53.2,70360.4,57.2,0.00187,0.0,0.24394]
[1780367009841,53.22,70363.63,57.2,0.00188,0.0,0.24549]
[1780367012862,53.22,70350.3,57.2,0.00184,0.0,0.24077]
[1780367014252,53.22,70350.3,57.2,0.00184,0.0,0.24077]
[1780367015385,53.23,70343.86,57.2,0.00183,0.0,0.23879]
[1780367020034,53.32,70334.17,57.2,0.00183,0.0,0.23909]
[1780367021407,53.35,70338.36,57.2,0.00185,0.0,0.24155]
[1780367021420,53.37,70351.13,57.2,0.00189,0.0,0.24679]
[1780367026960,53.45,70353.68,57.2,0.00193,0.0,0.25068]
[1780367031995,53.54,70352.11,57.2,0.00195,0.0,0.25367]
[1780367036033,53.6,70339.44,57.2,0.00194,0.0,0.25202]
[1780367039054,53.65,70353.8,57.2,0.00199,0.0,0.25856]
[1780367042075,53.65,70365.46,57.2,0.00203,0.0,0.2628]
[1780367045135,53.65,70375.5,57.2,0.00206,0.0,0.26644]
[1780367045187,53.66,70386.55,57.2,0.00209,0.0,0.27041]
[1780367046313,53.66,70417.49,57.2,0.00219,0.0,0.28169]
[1780367047771,53.66,70417.49,57.2,0.00219,0.0,0.28169]
[1780367047837,53.66,70445.68,57.2,0.00228,0.0,0.2923]
[1780367049312,53.66,70448.47,57.2,0.00229,0.0,0.29337]
[1780367051464,53.66,70448.82,57.2,0.00229,0.0,0.29377]
[1780367053305,53.66,70455.14,57.2,0.00231,0.0,0.2962]
[1780367053740,53.66,70455.14,57.2,0.00231,0.0,0.2962]
[1780367055312,53.66,70452.4,57.2,0.0023,0.0,0.29514]
[1780367060089,53.66,70450.07,57.2,0.0023,0.0,0.29425]
[1780367065253,53.67,70447.91,57.2,0.00229,0.0,0.29387]
[1780367068274,53.67,70461.13,57.2,0.00234,0.0,0.29897]
[1780367073310,53.68,70458.4,57.2,0.00232,0.0,0.29742]
[1780367077339,53.69,70447.02,57.2,0.00229,0.0,0.2933]
[1780367082374,53.69,70460.05,57.2,0.00233,0.0,0.29833]
[1780367087409,53.8,70456.85,57.2,0.00237,0.0,0.30243]
[1780367092444,53.8,70450.39,57.2,0.00235,0.0,0.29991]
[1780367097479,53.8,70445.41,57.2,0.00233,0.0,0.29797]
[1780367100500,53.8,70459.47,57.2,0.00238,0.0,0.30346]
[1780367103053,53.86,70462.5,57.2,0.00241,0.0,0.30736]
[1780367103362,53.86,70462.5,57.2,0.00241,0.0,0.30736]
[1780367102534,53.92,70473.43,57.2,0.00247,0.0,0.31448]
[1780367103637,53.92,70488.2,57.2,0.00252,0.0,0.32051]
[1780367104552,53.92,70501.68,57.2,0.00257,0.0,0.3261]
[1780367105547,53.92,70501.68,57.2,0.00257,0.0,0.3261]
[1780367105553,53.98,70512.5,57.2,0.00264,0.0,0.33352]
[1780367107432,53.98,70517.46,57.2,0.00265,0.0,0.33563]
[1780367107653,53.98,70517.46,57.2,0.00265,0.0,0.33563]
[1780367108629,54.04,70520.46,57.2,0.00269,0.0,0.33983]
[1780367108797,54.1,70532.51,57.2,0.00276,0.0,0.34803]
[1780367109665,54.1,70532.51,57.2,0.00276,0.0,0.34803]
[1780367110074,54.1,70529.81,57.2,0.00275,0.0,0.34684]
[1780367111586,54.1,70524.52,57.2,0.00273,0.0,0.34453]
[1780367113558,54.1,70533.46,57.2,0.00277,0.0,0.34845]
[1780367114626,54.1,70534.02,57.2,0.00277,0.0,0.3487]
[1780367114707,54.1,70534.02,57.2,0.00277,0.0,0.3487]
[1780367116600,54.1,70534.64,57.2,0.00277,0.0,0.34897]
[1780367117726,54.1,70538.87,57.2,0.00279,0.0,0.35084]
[1780367121156,54.1,70536.91,57.2,0.00278,0.0,0.34997]
[1780367121819,54.1,70536.91,57.2,0.00278,0.0,0.34997]
[1780367122056,54.1,70531.44,57.2,0.00276,0.0,0.34756]
[1780367122755,54.1,70531.44,57.2,0.00276,0.0,0.34756]
[1780367125517,54.11,70523.57,57.2,0.00273,0.0,0.34475]
[1780367126718,54.18,70498.3,57.2,0.00267,0.0,0.33704]
[1780367127990,54.18,70498.3,57.2,0.00267,0.0,0.33704]
[1780367132132,54.2,70495.27,57.2,0.00266,0.0,0.33614]
[1780367134027,54.22,70503.47,57.2,0.0027,0.0,0.34024]
[1780367140815,54.26,70507.08,57.2,0.00273,0.0,0.34387]
[1780367143836,54.28,70490.79,57.2,0.00267,0.0,0.33773]
[1780367148872,54.46,70493.34,57.2,0.00277,0.0,0.34819]
[1780367153907,54.6,70491.23,57.2,0.00282,0.0,0.35408]
[1780367158942,54.63,70490.8,57.2,0.00283,0.0,0.35537]
[1780367162970,54.65,70479.25,57.2,0.00279,0.0,0.35145]
[1780367164984,54.66,70497.93,57.2,0.00287,0.0,0.36009]
[1780367170020,54.74,70499.45,57.2,0.00291,0.0,0.36479]
[1780367171027,54.75,70487.18,57.2,0.00287,0.0,0.35954]
[1780367174040,54.81,70480.29,57.2,0.00287,0.0,0.35971]
[1780367174048,54.87,70491.1,57.2,0.00294,0.0,0.36749]
[1780367176311,54.93,70493.6,57.2,0.00297,0.0,0.37168]
[1780367178161,54.94,70493.25,57.2,0.00298,0.0,0.37206]
[1780367179326,54.94,70486.17,57.2,0.00295,0.0,0.36908]
[1780367186382,55.07,70478.63,57.2,0.00298,0.0,0.37214]
[1780367187140,55.08,70504.89,57.2,0.00309,0.0,0.38493]
[1780367189544,55.08,70512.59,57.2,0.00312,0.0,0.38883]
[1780367193548,55.1,70500.67,57.2,0.00308,0.0,0.38325]
[1780367200232,55.14,70514.59,57.2,0.00315,0.0,0.39182]
[1780367205267,55.16,70519.58,57.2,0.00318,0.0,0.39537]
[1780367209295,55.25,70507.32,57.2,0.00318,0.0,0.39458]
[1780367211309,55.34,70495.15,57.2,0.00317,0.0,0.39333]
[1780367216344,55.54,70503.95,57.2,0.0033,0.0,0.40869]
[1780367221379,55.6,70515.01,57.2,0.00338,0.0,0.41706]
[1780367224401,55.61,70528.77,57.2,0.00345,0.0,0.42458]
[1780367226185,55.61,70528.77,57.2,0.00345,0.0,0.42458]
[1780367227427,55.61,70545.79,57.2,0.00353,0.0,0.43385]
[1780367228958,55.61,70545.79,57.2,0.00353,0.0,0.43385]
[1780367231128,55.62,70538.7,57.2,0.0035,0.0,0.4305]
[1780367232988,55.63,70543.43,57.2,0.00352,0.0,0.43327]
[1780367237497,55.64,70559.89,57.2,0.00361,0.0,0.44284]
[1780367239161,55.64,70559.89,57.2,0.00361,0.0,0.44284]
[1780367239515,55.65,70573.14,57.2,0.00368,0.0,0.45019]
[1780367241547,55.65,70580.04,57.2,0.00371,0.0,0.45404]
[1780367244843,55.66,70581.96,57.2,0.00373,0.0,0.45567]
[1780367244908,55.66,70570.17,57.2,0.00367,0.0,0.44957]
[1780367246571,55.66,70566.65,57.2,0.00365,0.0,0.44769]
[1780367251968,55.68,70558.92,57.2,0.00362,0.0,0.44428]
[1780367252613,55.68,70543.96,57.2,0.00355,0.0,0.43568]
[1780367254864,55.68,70538.8,57.2,0.00352,0.0,0.43315]
[1780367255656,55.69,70538.76,57.2,0.00353,0.0,0.43345]
[1780367256878,55.69,70537.97,57.2,0.00352,0.0,0.43321]
[1780367258833,55.7,70540.26,57.2,0.00354,0.0,0.43456]
[1780367260766,55.7,70548.23,57.2,0.00358,0.0,0.4392]
[1780367261979,55.71,70574.06,57.2,0.0037,0.0,0.45323]
[1780367263126,55.71,70574.06,57.2,0.0037,0.0,0.45323]
[1780367264812,55.71,70562.58,57.2,0.00365,0.0,0.44734]
[1780367266142,55.72,70560.4,57.2,0.00364,0.0,0.44632]
[1780367272813,55.73,70563.95,57.2,0.00367,0.0,0.44917]
[1780367272840,55.73,70583.63,57.2,0.00377,0.0,0.45991]
[1780367274149,55.73,70583.63,57.2,0.00377,0.0,0.45991]
[1780367273767,55.74,70599.29,57.2,0.00384,1e-05,0.46863]
[1780367277065,55.74,70599.79,57.2,0.00385,1e-05,0.4691]
[1780367278216,55.74,70597.65,57.2,0.00384,0.0,0.46801]
[1780367278389,55.74,70599.47,57.2,0.00385,1e-05,0.46912]
[1780367280229,55.74,70608.66,57.2,0.0039,1e-05,0.47433]
[1780367288872,55.76,70630.56,57.2,0.00402,1e-05,0.48756]
[1780367289470,55.76,70630.56,57.2,0.00402,1e-05,0.48756]
[1780367289903,55.76,70630.56,57.2,0.00402,1e-05,0.48756]
[1780367290005,55.76,70665.25,57.2,0.0042,1e-05,0.50782]
[1780367290897,55.76,70694.96,57.2,0.00436,1e-05,0.52567]
[1780367292475,55.82,70691.76,57.2,0.00438,1e-05,0.52762]
[1780367292611,55.82,70691.76,57.2,0.00438,1e-05,0.52762]
[1780367293733,55.82,70684.24,57.2,0.00434,1e-05,0.52304]
[1780367294474,55.82,70684.24,57.2,0.00434,1e-05,0.52304]
[1780367295082,55.82,70678.29,57.2,0.00431,1e-05,0.51944]
[1780367296165,55.88,70680.7,57.2,0.00436,1e-05,0.52477]
[1780367296542,55.88,70687.6,57.2,0.0044,1e-05,0.52898]
[1780367297869,55.88,70688.98,57.2,0.00441,1e-05,0.53022]
[1780367299537,55.94,70684.37,57.2,0.00442,1e-05,0.53131]
[1780367302139,56.07,70676.74,57.2,0.00445,1e-05,0.53485]
[1780367303558,56.07,70682.75,57.2,0.00449,1e-05,0.53896]
[1780367305050,56.19,70695.65,57.2,0.00464,1e-05,0.55501]
[1780367305315,56.19,70695.65,57.2,0.00464,1e-05,0.55501]
[1780367306581,56.25,70701.5,57.2,0.00471,1e-05,0.56278]
[1780367306742,56.25,70701.5,57.2,0.00471,1e-05,0.56278]
[1780367308598,56.26,70708.41,57.2,0.00476,1e-05,0.56805]
[1780367313106,56.26,70692.23,57.2,0.00465,1e-05,0.55645]
[1780367318141,56.26,70686.6,57.2,0.00462,1e-05,0.55288]
[1780367319305,56.26,70687.39,57.2,0.00462,1e-05,0.55338]
[1780367325190,56.26,70690.97,57.2,0.00465,1e-05,0.55565]
[1780367327204,56.26,70704.01,57.2,0.00472,1e-05,0.56396]
[1780367332238,56.26,70708.88,57.2,0.00475,1e-05,0.5671]
[1780367335150,56.26,70707.37,57.2,0.00474,1e-05,0.56613]
[1780367342220,56.38,70700.51,57.2,0.00478,1e-05,0.56985]
[1780367346325,56.41,70698.51,57.2,0.00478,1e-05,0.57021]
[1780367351379,56.41,70690.38,57.2,0.00474,1e-05,0.56538]
[1780367356415,56.53,70687.61,57.2,0.0048,1e-05,0.57174]
[1780367362116,56.53,70689.52,57.2,0.00481,1e-05,0.57297]
[1780367367492,56.72,70681.9,57.2,0.00488,1e-05,0.58095]
[1780367372527,56.84,70680.78,57.2,0.00495,1e-05,0.58753]
[1780367373490,56.84,70680.78,57.2,0.00495,1e-05,0.58753]
[1780367378568,57.2,70689.01,57.2,0.00524,1e-05,0.61824]
[1780367383604,57.28,70687.78,57.2,0.00529,1e-05,0.62351]
[1780367385969,57.29,70687.94,57.2,0.00529,1e-05,0.62402]
[1780367388639,57.31,70704.09,57.2,0.00541,1e-05,0.6368]
[1780367389375,57.31,70704.09,57.2,0.00541,1e-05,0.6368]
[1780367391465,57.32,70710.91,57.2,0.00547,1e-05,0.64233]
[1780367391660,57.33,70723.91,57.2,0.00556,1e-05,0.65191]
[1780367392914,57.33,70723.91,57.2,0.00556,1e-05,0.65191]
[1780367395551,57.34,70733.74,57.2,0.00563,1e-05,0.65999]
[1780367396928,57.35,70727.08,57.2,0.00559,1e-05,0.65555]
[1780367399937,57.36,70715.31,57.2,0.00552,1e-05,0.64823]
[1780367406677,57.39,70717.88,57.2,0.00556,1e-05,0.65253]
[1780367406765,57.4,70705.29,57.2,0.00548,1e-05,0.64396]
[1780367408094,57.4,70705.29,57.2,0.00548,1e-05,0.64396]
[1780367408180,57.4,70690.63,57.2,0.00539,1e-05,0.63406]
[1780367412815,57.42,70691.52,57.2,0.00541,1e-05,0.63618]
[1780367414113,57.43,70687.86,57.2,0.00539,1e-05,0.63401]
[1780367416216,57.44,70685.34,57.2,0.00538,1e-05,0.63302]
[1780367418144,57.45,70685.58,57.2,0.00539,1e-05,0.63394]
[1780367423885,57.49,70679.94,57.2,0.00538,1e-05,0.63266]
[1780367428921,57.51,70668.5,57.2,0.00532,1e-05,0.62667]
[1780367433955,57.68,70666.43,57.2,0.00541,1e-05,0.63599]
[1780367439007,57.84,70673.12,57.2,0.00557,1e-05,0.65233]
[1780367443039,57.86,70659.81,57.2,0.00549,1e-05,0.64434]
[1780367446065,57.87,70673.54,57.2,0.00559,1e-05,0.65508]
[1780367446495,57.87,70673.54,57.2,0.00559,1e-05,0.65508]
[1780367446640,57.87,70673.54,57.2,0.00559,1e-05,0.65508]
[1780367456135,57.91,70670.52,57.2,0.0056,1e-05,0.656]
[1780367460164,57.93,70686.35,57.2,0.00572,1e-05,0.66866]
[1780367461171,57.94,70702.94,57.2,0.00584,1e-05,0.68103]
[1780367465199,57.95,70721.88,57.2,0.00599,1e-05,0.69618]
[1780367470234,57.97,70729.82,57.2,0.00606,1e-05,0.70344]
[1780367475272,57.98,70721.4,57.2,0.00601,1e-05,0.69843]
[1780367480307,58.0,70716.7,57.2,0.00599,1e-05,0.69626]
[1780367483329,58.01,70703.76,57.2,0.0059,1e-05,0.6875]
[1780367485343,58.02,70719.37,57.2,0.00602,1e-05,0.69965]
[1780367490378,58.04,70720.76,57.2,0.00604,1e-05,0.70201]
[1780367495413,58.05,70719.61,57.2,0.00603,1e-05,0.70099]
[1780367497427,58.06,70733.83,57.2,0.00614,1e-05,0.71222]
[1780367502462,58.08,70728.03,57.2,0.00611,1e-05,0.70903]
[1780367507497,58.09,70730.6,57.2,0.00614,1e-05,0.7122]
[1780367511525,58.1,70700.48,57.2,0.00594,1e-05,0.69063]
[1780367514546,58.12,70687.65,57.2,0.00585,1e-05,0.68206]
[1780367519584,58.14,70687.85,57.2,0.00587,1e-05,0.68365]
[1780367521005,58.14,70687.85,57.2,0.00587,1e-05,0.68365]
[1780367522420,58.14,70679.97,57.2,0.00582,1e-05,0.67849]
[1780367524428,58.15,70693.57,57.2,0.00592,1e-05,0.68874]
[1780367524620,58.15,70711.23,57.2,0.00605,1e-05,0.70242]
[1780367526151,58.15,70711.23,57.2,0.00605,1e-05,0.70242]
[1780367531670,58.18,70705.74,57.2,0.00603,1e-05,0.70014]
[1780367532994,58.18,70705.74,57.2,0.00603,1e-05,0.70014]
[1780367538722,58.2,70708.31,57.2,0.00606,1e-05,0.70387]
[1780367543759,58.22,70701.33,57.2,0.00603,1e-05,0.69994]
[1780367546622,58.22,70701.21,57.2,0.00603,1e-05,0.70037]
[1780367546625,58.22,70701.21,57.2,0.00603,1e-05,0.70037]
[1780367548204,58.23,70696.59,57.2,0.006,1e-05,0.69719]
[1780367551314,58.25,70685.66,57.2,0.00592,1e-05,0.68897]
[1780367557140,58.26,70687.64,57.2,0.00595,1e-05,0.69179]
[1780367563900,58.29,70686.43,57.2,0.00596,1e-05,0.6931]
[1780367568935,58.31,70682.65,57.2,0.00595,1e-05,0.69164]
[1780367573346,58.32,70687.18,57.2,0.00599,1e-05,0.6958]
[1780367579012,58.34,70681.18,57.2,0.00597,1e-05,0.69321]
[1780367584045,58.36,70681.06,57.2,0.00598,1e-05,0.69448]
[1780367589080,58.38,70668.89,57.2,0.0059,1e-05,0.68689]
[1780367594115,58.43,70662.95,57.2,0.0059,1e-05,0.68651]
[1780367596129,58.47,70643.53,57.2,0.0058,1e-05,0.67553]
[1780367601164,58.67,70639.56,57.2,0.00591,1e-05,0.68706]
[1780367603178,58.74,70652.06,57.2,0.00605,1e-05,0.7016]
[1780367608217,58.81,70659.32,57.2,0.00616,1e-05,0.71268]
[1780367613252,58.83,70658.27,57.2,0.00615,1e-05,0.71156]
[1780367616273,58.84,70669.27,57.2,0.00623,1e-05,0.72053]
[1780367621308,58.85,70671.85,57.2,0.00626,1e-05,0.72357]
[1780367626343,58.86,70681.71,57.2,0.00635,1e-05,0.73211]
[1780367629187,58.87,70682.67,57.2,0.00636,1e-05,0.73325]
[1780367631404,58.87,70700.76,57.2,0.0065,1e-05,0.74781]
[1780367632552,58.87,70700.76,57.2,0.0065,1e-05,0.74781]
[1780367634639,58.88,70694.62,57.2,0.00646,1e-05,0.74338]
[1780367644497,58.9,70681.17,57.2,0.00637,1e-05,0.73494]
[1780367647473,58.91,70675.14,57.2,0.00633,1e-05,0.7307]
[1780367652553,58.92,70682.56,57.2,0.0064,1e-05,0.73736]
[1780367657588,58.93,70684.53,57.2,0.00642,1e-05,0.7398]
[1780367662624,58.94,70676.64,57.2,0.00637,1e-05,0.73464]
[1780367667659,58.96,70680.67,57.2,0.00641,1e-05,0.73868]
[1780367671689,58.97,70695.14,57.2,0.00651,1e-05,0.7491]
[1780367676729,58.98,70684.89,57.2,0.00644,1e-05,0.74194]
[1780367681769,58.98,70684.14,57.2,0.00645,1e-05,0.74207]
[1780367686804,59.0,70687.43,57.2,0.00648,1e-05,0.74548]
[1780367691839,59.01,70686.36,57.2,0.00648,1e-05,0.74548]
[1780367696874,59.02,70684.46,57.2,0.00647,1e-05,0.74484]
[1780367701909,59.03,70685.09,57.2,0.00649,1e-05,0.74616]
[1780367704497,59.03,70698.99,57.2,0.0066,1e-05,0.75753]
[1780367709968,59.04,70706.33,57.2,0.00666,1e-05,0.76402]
[1780367711982,59.05,70693.63,57.2,0.00656,1e-05,0.75427]
[1780367717017,59.05,70703.55,57.2,0.00665,1e-05,0.76279]
[1780367722056,59.06,70712.74,57.2,0.00673,1e-05,0.77087]
[1780367725077,59.07,70725.48,57.2,0.00683,1e-05,0.78144]
[1780367729106,59.07,70711.73,57.2,0.00673,1e-05,0.77083]
[1780367734280,59.08,70719.65,57.2,0.00678,1e-05,0.77609]
[1780367740191,59.09,70720.61,57.2,0.00679,1e-05,0.77765]
[1780367745226,59.1,70711.87,57.2,0.00673,1e-05,0.77123]
[1780367750261,59.1,70711.6,57.2,0.00674,1e-05,0.77163]
[1780367755296,59.11,70715.94,57.2,0.00678,1e-05,0.77572]
[1780367760330,59.12,70716.02,57.2,0.00678,1e-05,0.77636]
[1780367765366,59.13,70716.41,57.2,0.00679,1e-05,0.77725]
[1780367770401,59.13,70719.2,57.2,0.00682,1e-05,0.78006]
[1780367775437,59.14,70719.74,57.2,0.00683,1e-05,0.78103]
[1780367780472,59.15,70715.97,57.2,0.0068,1e-05,0.77854]
[1780367783493,59.15,70727.38,57.2,0.0069,1e-05,0.78809]
[1780367788529,59.16,70739.01,57.2,0.00699,1e-05,0.79803]
[1780367790543,59.16,70754.04,57.2,0.00712,1e-05,0.81058]
[1780367795578,59.16,70760.05,57.2,0.00716,1e-05,0.81422]
[1780367797592,59.16,70771.24,57.2,0.00725,1e-05,0.82369]
[1780367802627,59.16,70771.69,57.2,0.00725,1e-05,0.8241]
[1780367804641,59.16,70757.93,57.2,0.00714,1e-05,0.81257]
[1780367809675,59.16,70769.37,57.2,0.00724,1e-05,0.82234]
[1780367814731,59.17,70760.21,57.2,0.00716,1e-05,0.81482]
[1780367817461,59.17,70762.68,57.2,0.00718,1e-05,0.81698]
[1780367819658,59.17,70759.82,57.2,0.00716,1e-05,0.81468]
[1780367821541,59.17,70751.64,57.2,0.00709,1e-05,0.80797]
[1780367822676,59.17,70750.37,57.2,0.00708,1e-05,0.80698]
[1780367822682,59.17,70750.37,57.2,0.00708,1e-05,0.80698]
[1780367827822,59.17,70745.42,57.2,0.00705,1e-05,0.80324]
[1780367832857,59.18,70749.56,57.2,0.00708,1e-05,0.80699]
[1780367835684,59.18,70750.95,57.2,0.0071,1e-05,0.80825]
[1780367838005,59.18,70750.95,57.2,0.0071,1e-05,0.80842]
[1780367841268,59.18,70751.76,57.2,0.00711,1e-05,0.80925]
[1780367846200,59.19,70746.61,57.2,0.00707,1e-05,0.80521]
[1780367851997,59.19,70749.08,57.2,0.00708,1e-05,0.80609]
[1780367854227,59.19,70752.21,57.2,0.0071,1e-05,0.80874]
[1780367856026,59.19,70766.92,57.2,0.00723,1e-05,0.82118]
[1780367859047,59.2,70785.91,57.2,0.00739,1e-05,0.83735]
[1780367864086,59.2,70780.21,57.2,0.00734,1e-05,0.83252]
[1780367869120,59.2,70780.34,57.2,0.00734,1e-05,0.83268]
[1780367871135,59.2,70765.46,57.2,0.00722,1e-05,0.82015]
[1780367876171,59.2,70762.53,57.2,0.00719,1e-05,0.81786]
[1780367881206,59.2,70762.08,57.2,0.00719,1e-05,0.81772]
[1780367883897,59.2,70761.82,57.2,0.00719,1e-05,0.81754]
[1780367886058,59.2,70765.13,57.2,0.00722,1e-05,0.82035]
[1780367891276,59.21,70756.47,57.2,0.00715,1e-05,0.81333]
[1780367894298,59.21,70743.16,57.2,0.00704,1e-05,0.80245]
[1780367899333,59.21,70733.86,57.2,0.00697,1e-05,0.79516]
[1780367904368,59.22,70727.41,57.2,0.00692,1e-05,0.79032]
[1780367909403,59.22,70734.01,57.2,0.00698,1e-05,0.79613]
[1780367912424,59.22,70723.25,57.2,0.00688,1e-05,0.78601]
[1780367917459,59.23,70715.71,57.2,0.00683,1e-05,0.78044]
[1780367920484,59.23,70701.14,57.2,0.00672,1e-05,0.76913]
[1780367925517,59.24,70696.05,57.2,0.00669,1e-05,0.76573]
[1780367930552,59.25,70689.0,57.2,0.00664,1e-05,0.76082]
[1780367935587,59.26,70687.77,57.2,0.00664,1e-05,0.76056]
[1780367940621,59.27,70684.42,57.2,0.00662,1e-05,0.75862]
[1780367941629,59.27,70672.67,57.2,0.00653,1e-05,0.74958]
[1780367946664,59.28,70670.27,57.2,0.00652,1e-05,0.74849]
[1780367951699,59.29,70662.07,57.2,0.00646,1e-05,0.74295]
[1780367956734,59.36,70664.17,57.2,0.00653,1e-05,0.74969]
[1780367961769,59.38,70651.36,57.2,0.00646,1e-05,0.74204]
[1780367966804,59.43,70652.82,57.2,0.0065,1e-05,0.74663]
[1780367971839,59.49,70655.23,57.2,0.00656,1e-05,0.75195]
[1780367976876,59.57,70647.0,57.2,0.00656,1e-05,0.75197]
[1780367981911,59.67,70647.08,57.2,0.00663,1e-05,0.7593]
[1780367986946,59.69,70650.58,57.2,0.00668,1e-05,0.76395]
[1780367991981,59.7,70657.43,57.2,0.00673,1e-05,0.76997]
[1780367997016,59.7,70652.14,57.2,0.0067,1e-05,0.76638]
[1780368002051,59.71,70643.69,57.2,0.00664,1e-05,0.76039]
[1780368007087,59.77,70642.31,57.2,0.00667,1e-05,0.76353]
[1780368012122,59.83,70626.34,57.2,0.0066,1e-05,0.75626]
[1780368017158,59.84,70619.9,57.2,0.00656,1e-05,0.7517]
[1780368019979,59.84,70620.83,57.2,0.00656,1e-05,0.75242]
[1780368025214,59.84,70614.05,57.2,0.00652,1e-05,0.7475]
[1780368030249,59.85,70602.69,57.2,0.00644,1e-05,0.7396]
[1780368034637,59.86,70604.97,57.2,0.00645,1e-05,0.74032]
[1780368040319,59.87,70606.27,57.2,0.00647,1e-05,0.74248]
[1780368045354,59.88,70604.51,57.2,0.00647,1e-05,0.74195]
[1780368050389,59.89,70589.92,57.2,0.00637,1e-05,0.73168]
[1780368051663,59.89,70589.92,57.2,0.00637,1e-05,0.73168]
[1780368054948,59.9,70588.0,57.2,0.00635,1e-05,0.7304]
[1780368055426,59.9,70573.3,57.2,0.00625,1e-05,0.71974]
[1780368057496,59.91,70567.11,57.2,0.00621,1e-05,0.71552]
[1780368057965,59.91,70567.11,57.2,0.00621,1e-05,0.71552]
[1780368057996,59.91,70567.11,57.2,0.00621,1e-05,0.71552]
[1780368063482,59.91,70564.77,57.2,0.0062,1e-05,0.7142]
[1780368064830,59.91,70564.77,57.2,0.0062,1e-05,0.7142]
[1780368067510,59.91,70554.11,57.2,0.00612,1e-05,0.70634]
[1780368068256,59.91,70554.11,57.2,0.00612,1e-05,0.70634]
[1780368071894,59.91,70551.78,57.2,0.0061,1e-05,0.70464]
[1780368073341,59.91,70538.74,57.2,0.00601,1e-05,0.69514]
[1780368078589,59.91,70537.19,57.2,0.006,1e-05,0.69402]
[1780368083624,59.91,70548.12,57.2,0.00608,1e-05,0.70196]
[1780368087653,59.91,70561.46,57.2,0.00617,1e-05,0.71175]
[1780368093694,59.91,70562.76,57.2,0.00617,1e-05,0.71123]
[1780368095709,59.91,70550.97,57.2,0.00609,1e-05,0.70257]
[1780368097724,59.91,70538.65,57.2,0.006,1e-05,0.69362]
[1780368102759,59.91,70534.13,57.2,0.00597,1e-05,0.69036]
[1780368107794,59.91,70528.83,57.2,0.00593,1e-05,0.68655]
[1780368112830,59.91,70519.29,57.2,0.00587,1e-05,0.67974]
[1780368113837,59.91,70506.09,57.2,0.00578,1e-05,0.67042]
[1780368118873,59.91,70503.48,57.2,0.00576,1e-05,0.66858]
[1780368123908,59.91,70502.09,57.2,0.00575,1e-05,0.66761]
[1780368126937,59.91,70512.7,57.2,0.00582,1e-05,0.67507]
[1780368131965,59.91,70511.15,57.2,0.00581,1e-05,0.67398]
[1780368137000,59.91,70510.15,57.2,0.0058,1e-05,0.67327]
[1780368142038,59.91,70511.43,57.2,0.00581,1e-05,0.67418]
[1780368147073,59.91,70510.51,57.2,0.00581,1e-05,0.67353]
[1780368152108,59.91,70508.09,57.2,0.00578,1e-05,0.6704]
[1780368157142,59.91,70506.1,57.2,0.00577,1e-05,0.669]
[1780368162178,59.91,70508.24,57.2,0.00578,1e-05,0.6705]
[1780368167213,59.91,70509.25,57.2,0.00579,1e-05,0.67121]
[1780368172248,59.91,70508.23,57.2,0.00578,1e-05,0.6705]
[1780368177283,59.91,70508.55,57.2,0.00578,1e-05,0.67072]
[1780368182318,59.91,70500.78,57.2,0.00573,1e-05,0.66528]
[1780368187353,59.91,70506.86,57.2,0.00577,1e-05,0.66953]
[1780368192388,59.91,70509.0,57.2,0.00578,1e-05,0.67104]
[1780368197423,59.91,70508.32,57.2,0.00578,1e-05,0.67056]
[1780368202460,59.91,70501.87,57.2,0.00574,1e-05,0.66604]
[1780368207496,59.91,70496.88,57.2,0.0057,1e-05,0.66256]
[1780368212531,59.91,70493.65,57.2,0.00567,1e-05,0.65891]
[1780368215552,59.91,70507.52,57.2,0.00576,1e-05,0.66857]
[1780368220587,59.91,70512.46,57.2,0.0058,1e-05,0.67205]
[1780368225622,59.91,70513.52,57.2,0.0058,1e-05,0.67279]
[1780368230658,59.91,70515.74,57.2,0.00582,1e-05,0.67436]
[1780368235695,59.91,70514.93,57.2,0.00581,1e-05,0.67379]
[1780368240743,59.91,70515.5,57.2,0.00582,1e-05,0.67419]
[1780368245779,59.91,70506.32,57.2,0.00575,1e-05,0.66773]
[1780368250814,59.91,70493.45,57.2,0.00567,1e-05,0.65877]
[1780368251414,59.91,70493.45,57.2,0.00567,1e-05,0.65877]
[1780368252651,59.91,70492.32,57.2,0.00566,1e-05,0.65799]
[1780368257863,59.91,70490.92,57.2,0.00565,1e-05,0.65702]
[1780368262898,59.91,70490.37,57.2,0.00565,1e-05,0.65664]
[1780368267933,59.91,70495.38,57.2,0.00568,1e-05,0.66011]
[1780368270953,59.92,70507.01,57.2,0.00577,1e-05,0.66913]
[1780368275989,59.94,70510.36,57.2,0.00579,1e-05,0.67093]
[1780368281027,59.94,70504.32,57.2,0.00575,1e-05,0.6667]
[1780368286062,59.96,70505.84,57.2,0.00577,1e-05,0.66923]
[1780368291097,59.98,70505.85,57.2,0.00579,1e-05,0.6707]
[1780368296132,60.0,70506.8,57.2,0.00581,1e-05,0.67282]
[1780368301167,60.02,70505.4,57.2,0.00581,1e-05,0.67327]
[1780368306206,60.02,70494.93,57.2,0.00574,1e-05,0.66593]
[1780368311242,60.02,70486.84,57.2,0.00569,1e-05,0.6603]
[1780368313256,60.02,70500.8,57.2,0.00578,1e-05,0.67035]
[1780368317284,60.03,70511.77,57.2,0.00586,1e-05,0.67893]
[1780368322321,60.05,70513.52,57.2,0.00589,1e-05,0.68154]
[1780368325329,60.05,70513.52,57.2,0.00589,1e-05,0.68154]
[1780368326357,60.07,70525.12,57.2,0.00598,1e-05,0.69092]
[1780368328125,60.07,70528.55,57.2,0.00601,1e-05,0.69365]
[1780368333407,60.09,70537.84,57.2,0.00607,1e-05,0.70038]
[1780368338442,60.11,70537.13,57.2,0.00608,1e-05,0.70107]
[1780368343482,60.11,70547.4,57.2,0.00616,1e-05,0.70882]
[1780368348516,60.12,70558.1,57.2,0.00624,1e-05,0.7174]
[1780368351539,60.13,70568.59,57.2,0.00632,1e-05,0.72584]
[1780368353085,60.13,70568.59,57.2,0.00632,1e-05,0.72584]
[1780368353555,60.13,70589.1,57.2,0.00647,1e-05,0.74154]
[1780368354556,60.13,70589.1,57.2,0.00647,1e-05,0.74154]
[1780368358812,60.13,70584.7,57.2,0.00644,1e-05,0.73819]
[1780368359597,60.13,70596.63,57.2,0.00653,1e-05,0.74729]
[1780368360583,60.13,70596.63,57.2,0.00653,1e-05,0.74729]
[1780368363082,60.13,70594.51,57.2,0.00651,1e-05,0.74567]
[1780368364595,60.13,70591.36,57.2,0.00649,1e-05,0.74326]
[1780368369667,60.13,70594.06,57.2,0.00651,1e-05,0.74532]
[1780368374702,60.13,70599.02,57.2,0.00655,1e-05,0.74913]
[1780368379737,60.13,70597.08,57.2,0.00653,1e-05,0.74764]
[1780368380744,60.13,70576.87,57.2,0.00638,1e-05,0.73226]
[1780368385779,60.13,70575.37,57.2,0.00637,1e-05,0.73113]
[1780368390816,60.13,70576.32,57.2,0.00638,1e-05,0.73185]
[1780368396858,60.13,70578.44,57.2,0.00638,1e-05,0.73193]
[1780368399879,60.13,70589.58,57.2,0.00647,1e-05,0.74073]
[1780368404914,60.14,70592.73,57.2,0.0065,1e-05,0.74365]
[1780368409949,60.14,70596.14,57.2,0.00652,1e-05,0.74643]
[1780368414984,60.15,70591.32,57.2,0.00649,1e-05,0.74291]
[1780368420020,60.15,70600.61,57.2,0.00656,1e-05,0.75035]
[1780368425068,60.16,70605.53,57.2,0.0066,1e-05,0.75476]
[1780368427098,60.16,70591.01,57.2,0.0065,1e-05,0.74391]
[1780368430121,60.17,70602.73,57.2,0.00659,1e-05,0.75323]
[1780368435156,60.17,70598.77,57.2,0.00656,1e-05,0.75062]
[1780368440488,60.17,70602.1,57.2,0.00659,1e-05,0.75349]
[1780368447763,60.19,70608.14,57.2,0.00665,1e-05,0.75905]
[1780368448258,60.19,70625.85,57.2,0.00678,1e-05,0.77305]
[1780368453302,60.19,70632.91,57.2,0.00683,1e-05,0.77758]
[1780368454303,60.2,70644.83,57.2,0.00692,1e-05,0.78718]
[1780368459338,60.2,70653.39,57.2,0.007,1e-05,0.79446]
[1780368464373,60.21,70644.88,57.2,0.00693,1e-05,0.788]
[1780368468401,60.21,70630.06,57.2,0.00682,1e-05,0.77657]
[1780368473436,60.22,70637.0,57.2,0.00688,1e-05,0.7825]
[1780368478471,60.22,70635.39,57.2,0.00687,1e-05,0.7817]
[1780368482498,60.22,70624.69,57.2,0.00679,1e-05,0.77334]
[1780368487534,60.23,70621.75,57.2,0.00677,1e-05,0.77148]
[1780368492568,60.24,70617.63,57.2,0.00674,1e-05,0.76885]
[1780368497604,60.24,70616.24,57.2,0.00674,1e-05,0.76839]
[1780368499618,60.25,70601.67,57.2,0.00663,1e-05,0.75729]
[1780368504656,60.25,70600.22,57.2,0.00663,1e-05,0.75661]
[1780368509688,60.26,70596.53,57.2,0.0066,1e-05,0.75435]
[1780368512675,60.26,70596.88,57.2,0.0066,1e-05,0.75337]
[1780368517744,60.28,70595.84,57.2,0.0066,1e-05,0.75348]
[1780368522779,60.29,70598.67,57.2,0.00663,1e-05,0.75642]
[1780368527815,60.3,70600.38,57.2,0.00665,1e-05,0.75846]
[1780368529680,60.3,70600.38,57.2,0.00665,1e-05,0.75846]
[1780368534866,60.31,70596.45,57.2,0.00663,1e-05,0.7564]
[1780368539901,60.32,70597.11,57.2,0.00664,1e-05,0.75776]
[1780368544936,60.33,70590.91,57.2,0.0066,1e-05,0.75355]
[1780368549971,60.33,70588.9,57.2,0.00659,1e-05,0.75259]
[1780368551985,60.33,70573.11,57.2,0.00647,1e-05,0.74052]
[1780368557023,60.33,70564.52,57.2,0.00641,1e-05,0.73402]
[1780368562058,60.34,70572.38,57.2,0.00647,1e-05,0.74069]
[1780368567093,60.35,70570.35,57.2,0.00647,1e-05,0.74001]
[1780368569107,60.36,70558.66,57.2,0.00638,1e-05,0.73154]
[1780368574142,60.37,70555.95,57.2,0.00636,1e-05,0.72857]
[1780368579177,60.38,70561.39,57.2,0.00641,1e-05,0.73361]
[1780368584211,60.39,70567.59,57.2,0.00646,1e-05,0.73918]
[1780368590253,60.4,70568.32,57.2,0.00648,1e-05,0.74077]
[1780368595289,60.42,70560.11,57.2,0.00642,1e-05,0.73543]
[1780368600324,60.42,70557.44,57.2,0.00641,1e-05,0.73395]
[1780368605360,60.43,70557.4,57.2,0.00641,1e-05,0.7341]
[1780368608381,60.43,70570.03,57.2,0.00651,1e-05,0.74402]
[1780368612418,60.44,70581.98,57.2,0.0066,1e-05,0.75381]
[1780368617460,60.45,70584.75,57.2,0.00663,1e-05,0.75666]
[1780368622495,60.46,70584.93,57.2,0.00664,1e-05,0.7575]
[1780368628537,60.47,70586.21,57.2,0.00666,1e-05,0.75932]
[1780368632565,60.47,70601.26,57.2,0.00676,1e-05,0.76998]
[1780368637600,60.48,70605.5,57.2,0.0068,1e-05,0.77387]
[1780368642635,60.49,70613.71,57.2,0.00687,1e-05,0.7809]
[1780368647670,60.49,70617.85,57.2,0.00691,1e-05,0.78465]
[1780368649761,60.49,70618.23,57.2,0.00691,1e-05,0.78504]
[1780368652546,60.5,70629.72,57.2,0.00701,1e-05,0.79448]
[1780368657741,60.5,70627.45,57.2,0.00699,1e-05,0.79311]
[1780368660770,60.51,70646.48,57.2,0.00715,1e-05,0.80871]
[1780368663720,60.51,70655.22,57.2,0.00722,1e-05,0.81594]
[1780368668496,60.51,70665.95,57.2,0.00731,1e-05,0.82491]
[1780368669114,60.51,70665.93,57.2,0.00731,1e-05,0.82491]
[1780368669355,60.51,70665.93,57.2,0.00731,1e-05,0.82491]
[1780368670551,60.51,70665.82,57.2,0.0073,1e-05,0.82482]
[1780368675903,60.51,70677.73,57.2,0.0074,1e-05,0.8348]
[1780368679613,60.51,70679.51,57.2,0.00742,1e-05,0.83629]
[1780368679640,60.51,70679.51,57.2,0.00742,1e-05,0.83629]
[1780368679657,60.51,70666.0,57.2,0.00731,1e-05,0.82504]
[1780368681196,60.51,70656.42,57.2,0.00723,1e-05,0.81714]
[1780368684523,60.51,70652.93,57.2,0.0072,1e-05,0.81455]
[1780368686219,60.51,70653.28,57.2,0.00721,1e-05,0.81487]
[1780368687812,60.51,70654.14,57.2,0.00721,1e-05,0.81565]
[1780368689229,60.51,70654.04,57.2,0.00721,1e-05,0.8156]
[1780368689879,60.51,70654.04,57.2,0.00721,1e-05,0.8156]
[1780368695042,60.52,70653.7,57.2,0.0072,1e-05,0.81393]
[1780368697986,60.52,70653.89,57.2,0.0072,1e-05,0.81416]
[1780368699888,60.52,70652.34,57.2,0.00719,1e-05,0.81293]
[1780368705652,60.52,70654.93,57.2,0.00721,1e-05,0.81533]
[1780368706119,60.52,70670.63,57.2,0.00734,1e-05,0.82833]
[1780368707392,60.52,70670.63,57.2,0.00734,1e-05,0.82833]
[1780368713168,60.52,70673.97,57.2,0.00737,1e-05,0.83116]
[1780368716913,60.52,70672.21,57.2,0.00736,1e-05,0.82969]
[1780368716936,60.52,70669.53,57.2,0.00733,1e-05,0.82747]
[1780368717833,60.52,70669.53,57.2,0.00733,1e-05,0.82747]
[1780368717934,60.58,70669.49,57.2,0.00738,1e-05,0.83235]
[1780368721224,60.58,70657.85,57.2,0.00729,1e-05,0.82274]
[1780368726259,60.59,70650.71,57.2,0.00723,1e-05,0.81698]
[1780368731295,60.59,70659.5,57.2,0.0073,1e-05,0.82434]
[1780368735323,60.59,70648.58,57.2,0.00721,1e-05,0.8154]
[1780368740358,60.59,70650.98,57.2,0.00724,1e-05,0.8175]
[1780368745393,60.59,70649.79,57.2,0.00723,1e-05,0.81666]
[1780368750428,60.59,70645.0,57.2,0.00719,1e-05,0.81288]
[1780368755463,60.59,70647.92,57.2,0.0072,1e-05,0.8138]
[1780368760498,60.6,70648.7,57.2,0.00721,1e-05,0.81459]
[1780368765533,60.6,70655.35,57.2,0.00726,1e-05,0.82018]
[1780368770568,60.6,70654.94,57.2,0.00726,1e-05,0.81994]
[1780368775603,60.6,70648.92,57.2,0.00721,1e-05,0.81511]
[1780368780638,60.6,70655.06,57.2,0.00727,1e-05,0.82028]
[1780368782698,60.6,70655.42,57.2,0.00727,1e-05,0.82059]
[1780368784311,60.6,70638.18,57.2,0.00713,1e-05,0.80653]
[1780368785671,60.6,70638.41,57.2,0.00713,1e-05,0.80676]
[1780368787323,60.6,70625.95,57.2,0.00703,1e-05,0.79678]
[1780368790809,60.61,70619.82,57.2,0.00699,1e-05,0.79205]
[1780368790814,60.61,70619.82,57.2,0.00699,1e-05,0.79205]
[1780368792278,60.61,70620.51,57.2,0.00699,1e-05,0.79267]
[1780368797770,60.61,70616.87,57.2,0.00697,1e-05,0.79011]
[1780368802805,60.62,70616.29,57.2,0.00697,1e-05,0.79002]
[1780368807841,60.62,70603.79,57.2,0.00687,1e-05,0.78046]
[1780368812876,60.63,70597.53,57.2,0.00682,1e-05,0.77442]
[1780368817912,60.63,70601.34,57.2,0.00685,1e-05,0.77791]
[1780368822946,60.64,70601.0,57.2,0.00685,1e-05,0.77812]
[1780368827982,60.65,70600.82,57.2,0.00686,1e-05,0.77845]
[1780368833019,60.65,70601.92,57.2,0.00687,1e-05,0.77978]
[1780368838054,60.66,70597.55,57.2,0.00684,1e-05,0.77682]
[1780368843089,60.66,70589.95,57.2,0.00679,1e-05,0.77133]
[1780368844096,60.66,70578.36,57.2,0.0067,1e-05,0.76239]
[1780368848128,60.67,70565.38,57.2,0.0066,1e-05,0.75262]
[1780368851890,60.67,70561.93,57.2,0.00658,1e-05,0.75025]
[1780368853162,60.68,70545.76,57.2,0.00646,1e-05,0.7384]
[1780368855031,60.68,70545.76,57.2,0.00646,1e-05,0.7384]
[1780368857800,60.68,70555.48,57.2,0.00654,1e-05,0.74624]
[1780368859053,60.69,70556.48,57.2,0.00655,1e-05,0.7473]
[1780368865682,60.7,70549.45,57.2,0.00651,1e-05,0.74288]
[1780368870281,60.71,70565.6,57.2,0.00664,1e-05,0.75626]
[1780368875317,60.72,70565.9,57.2,0.00663,1e-05,0.75558]
[1780368880352,60.73,70565.88,57.2,0.00664,1e-05,0.75621]
[1780368882708,60.73,70565.58,57.2,0.00664,1e-05,0.75611]
[1780368888407,60.77,70553.96,57.2,0.00658,1e-05,0.75032]
[1780368890461,60.77,70555.09,57.2,0.00659,1e-05,0.75133]
[1780368893207,60.77,70568.88,57.2,0.0067,1e-05,0.76205]
[1780368895973,60.78,70567.77,57.2,0.00669,1e-05,0.76143]
[1780368897472,60.78,70585.0,57.2,0.00683,1e-05,0.7752]
[1780368898876,60.78,70585.0,57.2,0.00683,1e-05,0.7752]
[1780368900551,60.78,70589.05,57.2,0.00686,1e-05,0.77857]
[1780368901891,60.79,70592.66,57.2,0.00689,1e-05,0.7815]
[1780368904898,60.79,70590.68,57.2,0.00688,1e-05,0.7802]
[1780368910564,60.8,70590.9,57.2,0.00688,1e-05,0.7809]
[1780368915599,60.8,70592.59,57.2,0.0069,1e-05,0.78266]
[1780368920634,60.81,70591.88,57.2,0.0069,1e-05,0.78243]
[1780368925669,60.81,70589.16,57.2,0.00688,1e-05,0.7807]
[1780368930704,60.84,70585.96,57.2,0.00688,1e-05,0.78024]
[1780368935739,60.85,70586.99,57.2,0.00688,1e-05,0.78041]
[1780368940774,60.85,70584.18,57.2,0.00686,1e-05,0.7782]
[1780368946816,60.89,70575.97,57.2,0.00683,1e-05,0.77486]
[1780368951851,60.94,70575.96,57.2,0.00686,1e-05,0.77866]
[1780368956886,60.95,70576.39,57.2,0.00688,1e-05,0.78024]
[1780368961923,60.96,70580.35,57.2,0.00692,1e-05,0.78377]
[1780368963934,60.96,70591.89,57.2,0.00701,1e-05,0.79307]
[1780368968970,60.96,70591.75,57.2,0.00701,1e-05,0.79325]
[1780368974005,60.97,70593.22,57.2,0.00702,1e-05,0.79471]
[1780368978781,60.97,70598.35,57.2,0.00707,1e-05,0.79904]
[1780368979051,60.97,70622.42,57.2,0.00726,1e-05,0.81859]
[1780368980058,60.97,70643.11,57.2,0.00743,1e-05,0.83568]
[1780368982072,60.97,70630.33,57.2,0.00732,1e-05,0.8251]
[1780368984111,60.97,70657.78,57.2,0.00755,1e-05,0.84796]
[1780368985649,60.97,70663.61,57.2,0.0076,1e-05,0.85288]
[1780368991160,60.97,70653.33,57.2,0.0075,1e-05,0.84253]
[1780368996199,60.97,70650.66,57.2,0.00748,1e-05,0.84029]
[1780369001235,60.97,70659.09,57.2,0.00755,1e-05,0.84736]
[1780369006271,60.97,70664.16,57.2,0.00759,1e-05,0.85164]
[1780369011306,60.97,70668.43,57.2,0.00763,1e-05,0.85526]
[1780369016346,60.97,70670.3,57.2,0.00764,1e-05,0.85685]
[1780369021551,60.97,70669.69,57.2,0.00764,1e-05,0.85633]
[1780369027424,60.97,70666.93,57.2,0.00761,1e-05,0.85399]
[1780369031452,60.97,70655.48,57.2,0.00752,1e-05,0.84433]
[1780369036486,60.97,70652.45,57.2,0.00749,1e-05,0.84179]
[1780369038557,60.97,70652.64,57.2,0.00749,1e-05,0.84195]
[1780369044543,60.97,70651.59,57.2,0.00748,1e-05,0.84107]
[1780369049578,60.97,70651.98,57.2,0.00749,1e-05,0.8414]
[1780369054615,60.97,70645.38,57.2,0.00742,1e-05,0.8342]
[1780369059650,60.97,70650.73,57.2,0.00746,1e-05,0.83866]
[1780369064685,60.97,70655.12,57.2,0.0075,1e-05,0.84233]
[1780369069720,60.97,70654.08,57.2,0.00749,1e-05,0.84146]
[1780369074755,60.97,70653.15,57.2,0.00748,1e-05,0.84068]
[1780369079792,60.97,70655.46,57.2,0.0075,1e-05,0.84262]
[1780369083820,60.97,70666.67,57.2,0.0076,1e-05,0.85206]
[1780369088855,60.97,70668.64,57.2,0.00761,1e-05,0.85373]
[1780369093890,60.97,70667.83,57.2,0.00761,1e-05,0.85304]
[1780369098925,60.97,70676.8,57.2,0.00768,1e-05,0.86066]
[1780369103960,60.97,70673.78,57.2,0.00766,1e-05,0.85809]
[1780369108995,60.97,70674.73,57.2,0.00766,1e-05,0.8589]
[1780369114030,60.97,70672.92,57.2,0.00763,1e-05,0.85565]
[1780369119066,60.97,70673.15,57.2,0.00764,1e-05,0.85584]
[1780369124100,60.97,70673.35,57.2,0.00764,1e-05,0.85601]
[1780369127122,60.97,70691.03,57.2,0.00779,1e-05,0.87114]
[1780369132158,60.97,70691.02,57.2,0.00779,1e-05,0.87113]
[1780369137234,60.97,70691.77,57.2,0.0078,1e-05,0.87178]
[1780369142295,60.97,70685.13,57.2,0.00774,1e-05,0.86607]
[1780369148486,60.97,70690.01,57.2,0.00778,1e-05,0.87026]
[1780369157334,60.97,70689.19,57.2,0.00777,1e-05,0.86955]
[1780369162369,60.97,70691.0,57.2,0.00779,1e-05,0.87111]
[1780369167404,60.97,70691.91,57.2,0.0078,1e-05,0.8719]
[1780369172461,60.97,70697.46,57.2,0.00783,1e-05,0.87495]
[1780369177474,60.97,70696.3,57.2,0.00782,1e-05,0.87395]
[1780369181502,60.97,70685.23,57.2,0.00772,1e-05,0.86442]
[1780369186538,60.97,70695.92,57.2,0.00782,1e-05,0.87362]
[1780369189559,60.97,70718.73,57.2,0.00802,1e-05,0.89351]
[1780369190566,60.97,70742.53,57.2,0.00823,1e-05,0.91465]
[1780369195601,60.97,70748.36,57.2,0.00828,1e-05,0.91989]
[1780369199629,60.97,70763.32,57.2,0.00842,1e-05,0.93346]
[1780369204665,60.97,70765.56,57.2,0.00844,1e-05,0.9355]
[1780369209700,60.97,70768.63,57.2,0.00847,1e-05,0.93831]
[1780369211715,60.97,70756.33,57.2,0.00836,1e-05,0.9271]
[1780369216750,60.97,70760.58,57.2,0.00839,1e-05,0.93096]
[1780369221785,60.97,70765.88,57.2,0.00844,1e-05,0.93579]
[1780369226820,60.97,70756.4,57.2,0.00836,1e-05,0.92716]
[1780369231857,60.97,70748.46,57.2,0.00827,1e-05,0.91818]
[1780369233810,60.97,70749.01,57.2,0.00827,1e-05,0.91868]
[1780369234887,60.97,70729.25,57.2,0.00809,1e-05,0.90103]
[1780369236616,60.97,70728.88,57.2,0.00809,1e-05,0.9007]
[1780369237901,60.97,70733.7,57.2,0.00813,1e-05,0.90498]
[1780369239634,60.97,70739.07,57.2,0.00818,1e-05,0.90976]
[1780369244960,60.97,70737.62,57.2,0.00817,1e-05,0.90847]
[1780369249995,60.97,70739.22,57.2,0.00818,1e-05,0.9099]
[1780369255031,60.97,70743.65,57.2,0.00822,1e-05,0.91386]
[1780369260066,60.97,70762.69,57.2,0.0084,1e-05,0.93106]
[1780369262890,60.97,70767.98,57.2,0.00845,1e-05,0.93589]
[1780369264317,60.97,70777.59,57.2,0.00854,1e-05,0.9447]
[1780369266124,60.97,70784.42,57.2,0.0086,1e-05,0.95101]
[1780369267329,60.97,70784.92,57.2,0.0086,1e-05,0.95148]
[1780369270743,60.97,70789.89,57.2,0.00865,1e-05,0.95609]
[1780369272364,60.97,70786.84,57.2,0.00862,1e-05,0.95326]
[1780369276243,60.97,70775.28,57.2,0.00851,1e-05,0.94258]
[1780369279499,60.97,70779.16,57.2,0.00855,1e-05,0.94615]
[1780369280489,60.97,70782.02,57.2,0.00858,1e-05,0.94879]
[1780369286249,60.97,70786.56,57.2,0.00862,1e-05,0.953]
[1780369291284,60.97,70787.73,57.2,0.00862,1e-05,0.95223]
[1780369296319,60.97,70795.39,57.2,0.00869,1e-05,0.95936]
[1780369301355,60.97,70765.19,57.2,0.0084,1e-05,0.93152]
[1780369306390,60.97,70759.78,57.2,0.00836,1e-05,0.9266]
[1780369311427,60.97,70765.06,57.2,0.0084,1e-05,0.9314]
[1780369315155,60.97,70756.43,57.2,0.00832,1e-05,0.92356]
[1780369316391,60.97,70747.93,57.2,0.00825,1e-05,0.9159]
[1780369316463,60.97,70737.44,57.2,0.00815,1e-05,0.90652]
[1780369318627,60.97,70734.57,57.2,0.00813,1e-05,0.90397]
[1780369320404,60.97,70743.42,57.2,0.00821,1e-05,0.91186]
[1780369321635,60.97,70747.18,57.2,0.00824,1e-05,0.91523]
[1780369323022,60.97,70759.16,57.2,0.00835,1e-05,0.92604]
[1780369323424,60.97,70759.16,57.2,0.00835,1e-05,0.92604]
[1780369328547,60.97,70760.8,57.2,0.00836,1e-05,0.92752]
[1780369333582,60.97,70753.69,57.2,0.0083,1e-05,0.92109]
[1780369338617,60.97,70741.74,57.2,0.00819,1e-05,0.91036]
[1780369342648,60.97,70757.22,57.2,0.00833,1e-05,0.92428]
[1780369343655,60.97,70725.58,57.2,0.00805,1e-05,0.896]
[1780369348690,60.97,70746.56,57.2,0.00823,1e-05,0.91467]
[1780369353725,60.97,70747.62,57.2,0.00823,1e-05,0.91383]
[1780369358760,60.97,70755.2,57.2,0.0083,1e-05,0.92064]
[1780369363795,60.97,70757.36,57.2,0.00832,1e-05,0.92259]
[1780369368830,60.97,70759.04,57.2,0.00833,1e-05,0.92411]
[1780369373864,60.97,70758.76,57.2,0.00833,1e-05,0.92386]
[1780369378900,60.97,70760.44,57.2,0.00835,1e-05,0.92538]
[1780369383935,60.97,70763.5,57.2,0.00837,1e-05,0.92816]
[1780369388970,60.97,70770.44,57.2,0.00844,1e-05,0.93448]
[1780369394005,60.97,70765.6,57.2,0.00839,1e-05,0.93007]
[1780369399041,60.97,70755.63,57.2,0.0083,1e-05,0.92103]
[1780369404076,60.97,70760.36,57.2,0.00834,1e-05,0.92531]
[1780369409111,60.97,70764.69,57.2,0.00838,1e-05,0.92924]
[1780369414146,60.97,70764.26,57.2,0.00836,1e-05,0.92703]
[1780369419181,60.97,70769.97,57.2,0.00842,1e-05,0.93222]
[1780369424216,60.97,70773.11,57.2,0.00845,1e-05,0.93509]
[1780369429250,60.97,70776.13,57.2,0.00847,1e-05,0.93785]
[1780369432272,60.97,70764.98,57.2,0.00837,1e-05,0.92768]
[1780369437307,60.97,70771.1,57.2,0.00843,1e-05,0.93325]
[1780369442342,60.97,70767.99,57.2,0.0084,1e-05,0.93042]
[1780369447377,60.97,70758.37,57.2,0.00831,1e-05,0.9217]
[1780369452412,60.97,70758.2,57.2,0.00831,1e-05,0.92154]
[1780369457447,60.97,70768.57,57.2,0.0084,1e-05,0.93095]
[1780369459461,60.97,70786.77,57.2,0.00857,1e-05,0.94764]
[1780369464497,60.97,70795.38,57.2,0.00865,1e-05,0.95563]
[1780369469532,60.97,70801.15,57.2,0.00871,1e-05,0.96101]
[1780369474568,60.97,70797.85,57.2,0.00866,1e-05,0.95607]
[1780369479603,60.97,70801.25,57.2,0.00869,1e-05,0.95924]
[1780369481622,60.97,70805.51,57.2,0.00873,1e-05,0.96322]
[1780369482637,60.97,70844.85,57.2,0.00912,1e-05,1.00064]
[1780369484927,60.97,70840.51,57.2,0.00907,1e-05,0.99646]
[1780369487823,60.97,70841.17,57.2,0.00908,1e-05,0.99709]
[1780369491445,60.97,70850.25,57.2,0.00917,1e-05,1.00587]
[1780369496754,60.97,70852.55,57.2,0.00919,1e-05,1.0081]
[1780369501797,60.97,70852.2,57.2,0.00919,1e-05,1.00776]
[1780369502582,60.97,70852.2,57.2,0.00919,1e-05,1.00776]
[1780369502802,60.97,70874.43,57.2,0.00941,1e-05,1.02955]
[1780369503947,60.97,70881.64,57.2,0.00949,1e-05,1.0367]
[1780369504816,60.97,70892.57,57.2,0.0096,1e-05,1.04761]
[1780369505244,60.97,70892.57,57.2,0.0096,1e-05,1.04761]
[1780369509595,60.97,70892.64,57.2,0.0096,1e-05,1.04768]
[1780369510777,60.97,70894.47,57.2,0.00962,1e-05,1.04952]
[1780369513285,60.97,70904.09,57.2,0.00972,1e-05,1.05921]
[1780369518916,60.97,70908.5,57.2,0.00977,1e-05,1.06368]
[1780369522414,60.97,70908.09,57.2,0.00976,1e-05,1.06326]
[1780369527983,60.97,70909.85,57.2,0.00978,1e-05,1.06505]
[1780369533019,60.97,70912.72,57.2,0.00979,1e-05,1.06596]
[1780369534714,60.97,70912.72,57.2,0.00979,1e-05,1.06596]
[1780369535749,60.97,70910.05,57.2,0.00977,1e-05,1.06325]
[1780369541074,60.97,70912.64,57.2,0.00979,1e-05,1.06588]
[1780369546109,60.97,70916.39,57.2,0.00983,1e-05,1.0697]
[1780369551145,60.97,70917.08,57.2,0.00984,1e-05,1.0704]
[1780369556180,60.97,70906.0,57.2,0.00972,1e-05,1.05915]
[1780369561215,60.97,70900.19,57.2,0.00966,1e-05,1.05328]
[1780369566250,60.97,70886.82,57.2,0.00952,1e-05,1.03988]
[1780369571290,60.97,70896.4,57.2,0.00962,1e-05,1.04947]
[1780369576326,60.97,70900.07,57.2,0.00966,1e-05,1.05316]
[1780369581361,60.97,70905.19,57.2,0.00971,1e-05,1.05833]
[1780369586396,60.97,70904.77,57.2,0.00971,1e-05,1.0579]
[1780369591431,60.97,70905.26,57.2,0.0097,1e-05,1.0564]
[1780369596466,60.97,70905.83,57.2,0.0097,1e-05,1.05698]
[1780369601500,60.97,70896.79,57.2,0.00961,1e-05,1.04788]
[1780369606536,60.97,70906.8,57.2,0.00971,1e-05,1.05796]
[1780369611571,60.97,70904.14,57.2,0.00969,1e-05,1.05527]
[1780369616605,60.97,70913.29,57.2,0.00978,1e-05,1.06453]
[1780369621641,60.97,70913.62,57.2,0.00979,1e-05,1.06487]
[1780369626676,60.97,70910.29,57.2,0.00975,1e-05,1.06149]
[1780369629002,60.97,70911.21,57.2,0.00976,1e-05,1.06242]
[1780369631796,60.97,70903.24,57.2,0.00968,1e-05,1.05436]
[1780369633704,60.97,70902.2,57.2,0.00967,1e-05,1.05331]
[1780369634860,60.97,70901.4,57.2,0.00966,1e-05,1.05251]
[1780369640774,60.97,70900.31,57.2,0.00965,1e-05,1.05141]
[1780369643795,60.97,70912.65,57.2,0.00977,1e-05,1.06388]
[1780369648830,60.97,70908.25,57.2,0.00973,1e-05,1.05942]
[1780369653865,60.97,70905.7,57.2,0.00968,1e-05,1.05485]
[1780369658900,60.97,70921.12,57.2,0.00985,1e-05,1.0705]
[1780369663935,60.97,70919.89,57.2,0.00983,1e-05,1.06924]
[1780369668969,60.97,70918.15,57.2,0.00982,1e-05,1.06747]
[1780369674005,60.97,70916.62,57.2,0.0098,1e-05,1.06591]
[1780369679041,60.97,70918.77,57.2,0.00982,1e-05,1.0681]
[1780369682333,60.97,70922.62,57.2,0.00986,1e-05,1.07203]
[1780369683765,60.97,70931.05,57.2,0.00995,1e-05,1.08067]
[1780369686706,60.97,70942.56,57.2,0.01008,1e-05,1.09257]
[1780369687831,60.97,70938.54,57.2,0.01003,1e-05,1.0884]
[1780369688110,60.97,70925.44,57.2,0.00989,1e-05,1.07492]
[1780369689841,60.97,70925.44,57.2,0.00989,1e-05,1.07492]
[1780369690988,60.97,70923.49,57.2,0.00987,1e-05,1.07292]
[1780369697854,60.97,70932.85,57.2,0.00997,1e-05,1.08253]
[1780369699240,60.97,70932.52,57.2,0.00997,1e-05,1.08219]
[1780369699693,60.97,70932.52,57.2,0.00997,1e-05,1.08219]
[1780369700413,60.97,70932.74,57.2,0.00997,1e-05,1.08241]
[1780369702208,60.97,70919.22,57.2,0.00983,1e-05,1.06856]
[1780369706235,60.97,70908.74,57.2,0.00972,1e-05,1.05792]
[1780369711271,60.97,70916.29,57.2,0.00978,1e-05,1.06357]
[1780369716307,60.97,70913.2,57.2,0.00974,1e-05,1.06043]
[1780369721342,60.97,70907.81,57.2,0.00969,1e-05,1.05498]
[1780369726376,60.97,70912.3,57.2,0.00974,1e-05,1.05952]
[1780369731412,60.97,70904.26,57.2,0.00965,1e-05,1.05141]
[1780369736447,60.97,70900.81,57.2,0.00962,1e-05,1.04794]
[1780369741485,60.97,70900.17,57.2,0.00961,1e-05,1.0473]
[1780369746519,60.97,70899.85,57.2,0.00961,1e-05,1.04698]
[1780369749540,60.97,70888.99,57.2,0.00949,1e-05,1.03613]
[1780369751554,60.97,70875.28,57.2,0.00935,1e-05,1.02257]
[1780369755583,60.97,70864.52,57.2,0.00925,1e-05,1.01202]
[1780369756987,60.97,70864.52,57.2,0.00925,1e-05,1.01202]
[1780369757598,60.97,70876.86,57.2,0.00937,1e-05,1.02412]
[1780369758157,60.97,70876.86,57.2,0.00937,1e-05,1.02412]
[1780369760213,60.97,70882.88,57.2,0.00943,1e-05,1.03007]
[1780369765654,60.97,70884.98,57.2,0.00945,1e-05,1.03215]
[1780369770688,60.97,70882.5,57.2,0.00943,1e-05,1.02969]
[1780369775724,60.97,70885.5,57.2,0.00944,1e-05,1.0307]
[1780369780759,60.97,70890.18,57.2,0.00949,1e-05,1.03534]
[1780369785794,60.97,70889.77,57.2,0.00948,1e-05,1.03493]
[1780369790829,60.97,70895.99,57.2,0.00955,1e-05,1.04113]
[1780369792843,60.97,70908.85,57.2,0.00968,1e-05,1.05404]
[1780369797878,60.97,70913.01,57.2,0.00973,1e-05,1.05824]
[1780369802913,60.97,70917.68,57.2,0.00977,1e-05,1.06297]
[1780369807948,60.97,70914.77,57.2,0.00974,1e-05,1.06002]
[1780369812983,60.97,70917.75,57.2,0.00977,1e-05,1.06305]
[1780369818018,60.97,70917.44,57.2,0.00977,1e-05,1.06273]
[1780369823053,60.97,70925.89,57.2,0.00986,1e-05,1.07134]
[1780369828089,60.97,70934.82,57.2,0.00996,1e-05,1.0805]
[1780369833124,60.97,70928.48,57.2,0.00987,1e-05,1.07197]
[1780369838159,60.97,70924.29,57.2,0.00983,1e-05,1.06769]
[1780369843194,60.97,70914.45,57.2,0.00972,1e-05,1.0577]
[1780369848229,60.97,70905.8,57.2,0.00963,1e-05,1.04897]
[1780369853267,60.97,70903.37,57.2,0.00961,1e-05,1.04653]
[1780369858301,60.97,70903.07,57.2,0.0096,1e-05,1.04623]
[1780369863337,60.97,70898.9,57.2,0.00956,1e-05,1.04206]
[1780369868372,60.97,70891.48,57.2,0.00948,1e-05,1.03466]
[1780369873407,60.97,70884.02,57.2,0.00941,1e-05,1.02727]
[1780369878442,60.97,70870.21,57.2,0.00927,1e-05,1.0137]
[1780369883477,60.97,70858.27,57.2,0.00915,1e-05,1.00208]
[1780369888512,60.97,70855.49,57.2,0.00912,1e-05,0.99939]
[1780369890496,60.97,70855.6,57.2,0.00912,1e-05,0.9995]
[1780369891363,60.97,70851.9,57.2,0.00909,1e-05,0.99593]
[1780369896570,60.97,70854.55,57.2,0.00909,1e-05,0.99656]
[1780369901605,60.97,70854.71,57.2,0.0091,1e-05,0.99672]
[1780369906640,60.97,70845.0,57.2,0.009,1e-05,0.98739]
[1780369909035,60.97,70836.2,57.2,0.00891,1e-05,0.979]
[1780369909136,60.97,70824.6,57.2,0.0088,1e-05,0.96802]
[1780369911997,60.97,70825.32,57.2,0.00881,1e-05,0.9687]
[1780369915264,60.97,70826.79,57.2,0.00882,1e-05,0.97009]
[1780369917200,60.97,70824.79,57.2,0.0088,1e-05,0.9682]
[1780369922752,60.97,70823.14,57.2,0.00879,1e-05,0.96665]
[1780369927786,60.97,70816.09,57.2,0.00872,1e-05,0.96004]
[1780369932822,60.97,70813.29,57.2,0.00869,1e-05,0.95742]
[1780369937858,60.97,70813.53,57.2,0.0087,1e-05,0.95764]
[1780369943030,60.97,70806.02,57.2,0.00862,1e-05,0.95065]
[1780369948935,60.97,70804.13,57.2,0.00861,1e-05,0.9489]
[1780369954977,60.97,70804.94,57.2,0.0086,1e-05,0.9478]
[1780369960012,60.97,70807.1,57.2,0.00862,1e-05,0.9498]
[1780369965292,60.97,70815.94,57.2,0.0087,1e-05,0.95803]
[1780369971089,60.97,70816.8,57.2,0.00871,1e-05,0.95883]
[1780369976124,60.97,70816.4,57.2,0.00871,1e-05,0.95846]
[1780369981159,60.97,70821.93,57.2,0.00876,1e-05,0.96363]
[1780369986194,60.97,70822.64,57.2,0.00877,1e-05,0.9643]
[1780369990222,60.97,70812.13,57.2,0.00867,1e-05,0.95447]
[1780369997271,60.97,70809.39,57.2,0.00864,1e-05,0.95192]
[1780370002306,60.97,70803.4,57.2,0.00858,1e-05,0.94637]
[1780370007346,60.97,70814.21,57.2,0.00869,1e-05,0.95641]
[1780370012383,60.97,70812.05,57.2,0.00865,1e-05,0.95253]
[1780370017419,60.97,70813.27,57.2,0.00866,1e-05,0.95367]
[1780370022454,60.97,70813.68,57.2,0.00866,1e-05,0.95405]
[1780370027488,60.97,70819.24,57.2,0.00872,1e-05,0.95924]
[1780370032524,60.97,70821.37,57.2,0.00874,1e-05,0.96123]
[1780370038565,60.97,70823.43,57.2,0.00876,1e-05,0.96316]
[1780370043601,60.97,70823.28,57.2,0.00876,1e-05,0.96302]
[1780370048636,60.97,70822.54,57.2,0.00875,1e-05,0.96233]
[1780370058370,60.97,70823.55,57.2,0.00876,1e-05,0.96328]
[1780370059713,60.97,70811.7,57.2,0.00865,1e-05,0.95221]
[1780370065755,60.97,70810.46,57.2,0.00863,1e-05,0.95106]
[1780370070790,60.97,70815.97,57.2,0.00869,1e-05,0.95619]
[1780370075825,60.97,70817.19,57.2,0.00868,1e-05,0.95546]
[1780370080860,60.97,70812.75,57.2,0.00864,1e-05,0.95132]
[1780370082873,60.97,70800.71,57.2,0.00853,1e-05,0.94019]
[1780370088916,60.97,70805.73,57.2,0.00857,1e-05,0.94482]
[1780370093951,60.97,70807.57,57.2,0.00859,1e-05,0.94652]
[1780370099992,60.97,70812.07,57.2,0.00863,1e-05,0.95069]
[1780370105033,60.97,70818.28,57.2,0.00869,1e-05,0.95647]
[1780370107042,60.97,70829.08,57.2,0.0088,1e-05,0.96659]
[1780370112078,60.97,70832.5,57.2,0.00883,1e-05,0.96982]
[1780370117113,60.97,70836.39,57.2,0.00887,1e-05,0.97349]
[1780370122147,60.97,70836.89,57.2,0.00887,1e-05,0.97397]
[1780370127183,60.97,70848.83,57.2,0.00899,1e-05,0.98533]
[1780370132219,60.97,70850.68,57.2,0.00899,1e-05,0.98519]
[1780370135240,60.97,70863.56,57.2,0.00912,1e-05,0.99757]
[1780370140274,60.97,70858.94,57.2,0.00907,1e-05,0.99311]
[1780370145309,60.97,70856.92,57.2,0.00905,1e-05,0.99117]
[1780370147324,60.97,70872.05,57.2,0.0092,1e-05,1.00579]
[1780370152359,60.97,70882.33,57.2,0.0093,1e-05,1.01583]
[1780370157394,60.97,70880.63,57.2,0.00929,1e-05,1.01417]
[1780370162430,60.97,70863.89,57.2,0.00912,1e-05,0.99789]
[1780370167464,60.97,70863.75,57.2,0.00912,1e-05,0.99775]
[1780370172500,60.97,70861.55,57.2,0.0091,1e-05,0.99563]
[1780370177535,60.97,70864.12,57.2,0.00912,1e-05,0.99811]
[1780370179549,60.97,70845.61,57.2,0.00894,1e-05,0.98035]
[1780370184583,60.97,70837.39,57.2,0.00886,1e-05,0.97255]
[1780370189619,60.97,70833.8,57.2,0.00882,1e-05,0.96916]
[1780370194656,60.97,70826.25,57.2,0.00873,1e-05,0.96018]
[1780370199691,60.97,70827.92,57.2,0.00875,1e-05,0.96174]
[1780370203719,60.97,70838.47,57.2,0.00885,1e-05,0.97168]
[1780370208754,60.97,70846.78,57.2,0.00893,1e-05,0.97956]
[1780370212782,60.97,70834.36,57.2,0.00881,1e-05,0.9678]
[1780370217817,60.97,70833.83,57.2,0.00881,1e-05,0.9673]
[1780370221845,60.97,70849.46,57.2,0.00896,1e-05,0.98212]
[1780370226881,60.97,70853.43,57.2,0.009,1e-05,0.98591]
[1780370231921,60.97,70865.86,57.2,0.00912,1e-05,0.99786]
[1780370236956,60.97,70863.64,57.2,0.0091,1e-05,0.99572]
[1780370239151,60.97,70864.76,57.2,0.00911,1e-05,0.9968]
[1780370239250,60.97,70864.36,57.2,0.00911,1e-05,0.99641]
[1780370244310,60.97,70863.32,57.2,0.0091,1e-05,0.99541]
[1780370248034,60.97,70880.85,57.2,0.00927,1e-05,1.01243]
[1780370253071,60.97,70879.81,57.2,0.00924,1e-05,1.00947]
[1780370256092,60.97,70891.04,57.2,0.00936,1e-05,1.02048]
[1780370261127,60.97,70903.81,57.2,0.00949,1e-05,1.03311]
[1780370266162,60.97,70905.07,57.2,0.0095,1e-05,1.03436]
[1780370271197,60.97,70896.76,57.2,0.00942,1e-05,1.02612]
[1780370276421,60.97,70886.3,57.2,0.00931,1e-05,1.01582]
[1780370282274,60.97,70888.71,57.2,0.00933,1e-05,1.01818]
[1780370287309,60.97,70886.07,57.2,0.00931,1e-05,1.01559]
[1780370292343,60.97,70884.82,57.2,0.00929,1e-05,1.01437]
[1780370297379,60.97,70883.89,57.2,0.00928,1e-05,1.01346]
[1780370302413,60.97,70880.5,57.2,0.00925,1e-05,1.01015]
[1780370307449,60.97,70881.65,57.2,0.00926,1e-05,1.01127]
[1780370309463,60.97,70865.07,57.2,0.0091,1e-05,0.99517]
[1780370314556,60.97,70867.1,57.2,0.0091,1e-05,0.99521]
[1780370319591,60.97,70866.14,57.2,0.00909,1e-05,0.99428]
[1780370326640,60.97,70862.56,57.2,0.00905,1e-05,0.99084]
[1780370329661,60.97,70849.86,57.2,0.00893,1e-05,0.97869]
[1780370334696,60.97,70848.63,57.2,0.00892,1e-05,0.97747]
[1780370339731,60.97,70849.67,57.2,0.00893,1e-05,0.97846]
[1780370344768,60.97,70843.92,57.2,0.00887,1e-05,0.973]
[1780370349806,60.97,70837.44,57.2,0.00881,1e-05,0.96688]
[1780370352827,60.97,70824.94,57.2,0.00869,1e-05,0.95516]
[1780370357863,60.97,70827.41,57.2,0.00871,1e-05,0.95747]
[1780370362898,60.97,70828.62,57.2,0.00872,1e-05,0.9586]
[1780370367932,60.97,70826.46,57.2,0.0087,1e-05,0.95658]
[1780370372968,60.97,70820.74,57.2,0.00863,1e-05,0.94938]
[1780370378003,60.97,70811.99,57.2,0.00855,1e-05,0.94129]
[1780370383043,60.97,70818.18,57.2,0.00861,1e-05,0.94701]
[1780370388079,60.97,70816.35,57.2,0.00859,1e-05,0.94531]
[1780370393114,60.97,70816.79,57.2,0.00859,1e-05,0.94572]
[1780370398149,60.97,70817.09,57.2,0.0086,1e-05,0.946]
[1780370403185,60.97,70816.16,57.2,0.00859,1e-05,0.94514]
[1780370408220,60.97,70814.73,57.2,0.00858,1e-05,0.94382]
[1780370411241,60.97,70801.32,57.2,0.00845,1e-05,0.93149]
[1780370416279,60.97,70793.83,57.2,0.00838,1e-05,0.92466]
[1780370420307,60.97,70780.45,57.2,0.00826,1e-05,0.91257]
[1780370425587,60.97,70788.96,57.2,0.00834,1e-05,0.92025]
[1780370431386,60.97,70782.44,57.2,0.00826,1e-05,0.91255]
[1780370436422,60.97,70780.74,57.2,0.00824,1e-05,0.91102]
[1780370441457,60.97,70777.57,57.2,0.00822,1e-05,0.90817]
[1780370446492,60.97,70776.55,57.2,0.00821,1e-05,0.90726]
[1780370451527,60.97,70777.9,57.2,0.00822,1e-05,0.90847]
[1780370453556,60.97,70754.56,57.2,0.00801,1e-05,0.88775]
[1780370454554,60.97,70738.39,57.2,0.00787,1e-05,0.87363]
[1780370459588,60.97,70737.24,57.2,0.00786,1e-05,0.87263]
[1780370464624,60.97,70727.32,57.2,0.00777,1e-05,0.86407]
[1780370469659,60.97,70728.29,57.2,0.00778,1e-05,0.8649]
[1780370474693,60.97,70729.82,57.2,0.00779,1e-05,0.86622]
[1780370480283,60.97,70728.84,57.2,0.00778,1e-05,0.86537]
[1780370483781,60.97,70746.67,57.2,0.00794,1e-05,0.88084]
[1780370488815,60.97,70747.6,57.2,0.00795,1e-05,0.88165]
[1780370493850,60.97,70752.15,57.2,0.00797,1e-05,0.88386]
[1780370498885,60.97,70746.75,57.2,0.00792,1e-05,0.87914]
[1780370503920,60.97,70743.79,57.2,0.0079,1e-05,0.87656]
[1780370506952,60.97,70759.36,57.2,0.00804,1e-05,0.8902]
[1780370511980,60.97,70765.72,57.2,0.00809,1e-05,0.89582]
[1780370517016,60.97,70767.57,57.2,0.00811,1e-05,0.89746]
[1780370522051,60.97,70767.49,57.2,0.00811,1e-05,0.89739]
[1780370527087,60.97,70776.54,57.2,0.00819,1e-05,0.90545]
[1780370532121,60.97,70776.77,57.2,0.00819,1e-05,0.90565]
[1780370535143,60.97,70788.39,57.2,0.0083,1e-05,0.91609]
[1780370540178,60.97,70795.52,57.2,0.00836,1e-05,0.92254]
[1780370545213,60.97,70802.48,57.2,0.00843,1e-05,0.92887]
[1780370550248,60.97,70803.05,57.2,0.00843,1e-05,0.92939]
[1780370555283,60.97,70801.87,57.2,0.00841,1e-05,0.92648]
[1780370560318,60.97,70804.29,57.2,0.00843,1e-05,0.92869]
[1780370565354,60.97,70803.44,57.2,0.00842,1e-05,0.92791]
[1780370570389,60.97,70810.32,57.2,0.00849,1e-05,0.93421]
[1780370575424,60.97,70812.56,57.2,0.00851,1e-05,0.93626]
[1780370580459,60.97,70820.08,57.2,0.00858,1e-05,0.94319]
[1780370585494,60.97,70818.95,57.2,0.00857,1e-05,0.94215]
[1780370590531,60.97,70819.76,57.2,0.00857,1e-05,0.94289]
[1780370592549,60.97,70804.09,57.2,0.00843,1e-05,0.92851]
[1780370596577,60.97,70834.5,57.2,0.00871,1e-05,0.95659]
[1780370601611,60.97,70835.98,57.2,0.00873,1e-05,0.95798]
[1780370606653,60.97,70840.07,57.2,0.00877,1e-05,0.96181]
[1780370611694,60.97,70841.4,57.2,0.00876,1e-05,0.96118]
[1780370612702,60.97,70811.13,57.2,0.00848,1e-05,0.9331]
[1780370613709,60.97,70842.5,57.2,0.00877,1e-05,0.96221]
[1780370618744,60.97,70842.79,57.2,0.00878,1e-05,0.96248]
[1780370623783,60.97,70842.55,57.2,0.00877,1e-05,0.96226]
[1780370628818,60.97,70842.91,57.2,0.00878,1e-05,0.9626]
[1780370633853,60.97,70849.08,57.2,0.00884,1e-05,0.96841]
[1780370636874,60.97,70870.1,57.2,0.00904,1e-05,0.98843]
[1780370638889,60.97,70883.43,57.2,0.00918,1e-05,1.0013]
[1780370643926,60.97,70890.2,57.2,0.00924,1e-05,1.00788]
[1780370648961,60.97,70880.54,57.2,0.00915,1e-05,0.9985]
[1780370651982,60.97,70868.94,57.2,0.00903,1e-05,0.98732]
[1780370655008,60.97,70856.55,57.2,0.00891,1e-05,0.97549]
[1780370656016,60.97,70816.85,57.2,0.00853,1e-05,0.93836]
[1780370657021,60.97,70846.85,57.2,0.00882,1e-05,0.96631]
[1780370662056,60.97,70849.63,57.2,0.00884,1e-05,0.96893]
[1780370667091,60.97,70855.46,57.2,0.0089,1e-05,0.97445]
[1780370674141,60.97,70857.13,57.2,0.0089,1e-05,0.97413]
[1780370679175,60.97,70852.14,57.2,0.00885,1e-05,0.96941]
[1780370684212,60.97,70872.95,57.2,0.00905,1e-05,0.98925]
[1780370688240,60.97,70854.59,57.2,0.00887,1e-05,0.97173]
[1780370691262,60.97,70825.4,57.2,0.00859,1e-05,0.94439]
[1780370692269,60.97,70859.46,57.2,0.00892,1e-05,0.97635]
[1780370694283,60.97,70827.74,57.2,0.00862,1e-05,0.94656]
[1780370695290,60.97,70862.2,57.2,0.00895,1e-05,0.97896]
[1780370696297,60.97,70831.52,57.2,0.00865,1e-05,0.95007]
[1780370698311,60.97,70863.28,57.2,0.00896,1e-05,0.97999]
[1780370699317,60.97,70832.89,57.2,0.00867,1e-05,0.95135]
[1780370700326,60.97,70866.47,57.2,0.00899,1e-05,0.98303]
[1780370705361,60.97,70876.6,57.2,0.00909,1e-05,0.99276]
[1780370710397,60.97,70881.26,57.2,0.00914,1e-05,0.99726]
[1780370715432,60.97,70881.03,57.2,0.00913,1e-05,0.99704]
[1780370720468,60.97,70880.93,57.2,0.00913,1e-05,0.99694]
[1780370725503,60.97,70881.42,57.2,0.00914,1e-05,0.99741]
[1780370729530,60.97,70850.67,57.2,0.00884,1e-05,0.96802]
[1780370730538,60.97,70885.26,57.2,0.00918,1e-05,1.00113]
[1780370731545,60.97,70854.33,57.2,0.00885,1e-05,0.96958]
[1780370734566,60.97,70885.45,57.2,0.00916,1e-05,0.99938]
[1780370735573,60.97,70854.21,57.2,0.00885,1e-05,0.96947]
[1780370736580,60.97,70885.9,57.2,0.00917,1e-05,0.99982]
[1780370741615,60.97,70885.17,57.2,0.00916,1e-05,0.99911]
[1780370746649,60.97,70884.58,57.2,0.00915,1e-05,0.99854]
[1780370751685,60.97,70885.01,57.2,0.00916,1e-05,0.99895]
[1780370756720,60.97,70889.42,57.2,0.0092,1e-05,1.00323]
[1780370762762,60.97,70887.72,57.2,0.00918,1e-05,1.00158]
[1780370766790,60.97,70904.31,57.2,0.00935,1e-05,1.0178]
[1780370771831,60.97,70912.13,57.2,0.00943,1e-05,1.02551]
[1780370777187,60.97,70911.59,57.2,0.00943,1e-05,1.02498]
[1780370786936,60.97,70916.95,57.2,0.00948,1e-05,1.03029]
[1780370791971,60.97,70917.05,57.2,0.00946,1e-05,1.02842]
[1780370797007,60.97,70911.38,57.2,0.00941,1e-05,1.0228]
[1780370802042,60.97,70872.2,57.2,0.00901,1e-05,0.98468]
[1780370804056,60.97,70896.16,57.2,0.00925,1e-05,1.00785]
[1780370809092,60.97,70894.06,57.2,0.00923,1e-05,1.00581]
[1780370814127,60.97,70895.12,57.2,0.00924,1e-05,1.00684]
[1780370819162,60.97,70900.14,57.2,0.00929,1e-05,1.01175]
[1780370824197,60.97,70900.25,57.2,0.00929,1e-05,1.01185]
[1780370828226,60.97,70867.27,57.2,0.00896,1e-05,0.97997]
[1780370829232,60.97,70898.22,57.2,0.00927,1e-05,1.00987]
[1780370834266,60.97,70889.37,57.2,0.00918,1e-05,1.00124]
[1780370839302,60.97,70879.97,57.2,0.00909,1e-05,0.99215]
[1780370843330,60.97,70867.5,57.2,0.00897,1e-05,0.98019]
[1780370847361,60.97,70853.31,57.2,0.00883,1e-05,0.96672]
[1780370850383,60.97,70868.65,57.2,0.00898,1e-05,0.98129]
[1780370855418,60.97,70883.35,57.2,0.00911,1e-05,0.99348]
[1780370858439,60.97,70860.45,57.2,0.00888,1e-05,0.97158]
[1780370860453,60.97,70893.56,57.2,0.00921,1e-05,1.00337]
[1780370863474,60.97,70863.54,57.2,0.00891,1e-05,0.97451]
[1780370864481,60.97,70895.57,57.2,0.00923,1e-05,1.00533]
[1780370869517,60.97,70900.26,57.2,0.00928,1e-05,1.00991]
[1780370874557,60.97,70888.65,57.2,0.00916,1e-05,0.99861]
[1780370879595,60.97,70894.72,57.2,0.00922,1e-05,1.0045]
[1780370884631,60.97,70895.41,57.2,0.00923,1e-05,1.00517]
[1780370889666,60.97,70895.3,57.2,0.00923,1e-05,1.00507]
[1780370894701,60.97,70895.09,57.2,0.00922,1e-05,1.00486]
[1780370895708,60.97,70860.65,57.2,0.00888,1e-05,0.97177]
[1780370896714,60.97,70886.19,57.2,0.00913,1e-05,0.99622]
[1780370899736,60.97,70850.2,57.2,0.00878,1e-05,0.9619]
[1780370900742,60.97,70883.06,57.2,0.0091,1e-05,0.9932]
[1780370901750,60.97,70852.88,57.2,0.00881,1e-05,0.96442]
[1780370902757,60.97,70885.52,57.2,0.00913,1e-05,0.99558]
[1780370907792,60.97,70889.77,57.2,0.00917,1e-05,0.99969]
[1780370912828,60.97,70894.35,57.2,0.0092,1e-05,1.0022]
[1780370917862,60.97,70893.77,57.2,0.00919,1e-05,1.00163]
[1780370923349,60.97,70893.79,57.2,0.00919,1e-05,1.00165]
[1780370932967,60.97,70885.59,57.2,0.00911,1e-05,0.99371]
[1780370938002,60.97,70884.7,57.2,0.0091,1e-05,0.99285]
[1780370943037,60.97,70850.57,57.2,0.00877,1e-05,0.96036]
[1780370944044,60.97,70882.55,57.2,0.00908,1e-05,0.99078]
[1780370949079,60.97,70880.68,57.2,0.00906,1e-05,0.98898]
[1780370954114,60.97,70881.52,57.2,0.00907,1e-05,0.98979]
[1780370958141,60.97,70849.3,57.2,0.00876,1e-05,0.95917]
[1780370959149,60.97,70881.39,57.2,0.00907,1e-05,0.98966]
[1780370964184,60.97,70879.41,57.2,0.00905,1e-05,0.98776]
[1780370969219,60.97,70885.59,57.2,0.00911,1e-05,0.99371]
[1780370974254,60.97,70889.59,57.2,0.00913,1e-05,0.99564]
[1780370982310,60.97,70889.51,57.2,0.00913,1e-05,0.99556]
[1780370987346,60.97,70884.35,57.2,0.00908,1e-05,0.99058]
[1780370988352,60.97,70852.45,57.2,0.00877,1e-05,0.96024]
[1780370989360,60.97,70884.43,57.2,0.00908,1e-05,0.99066]
[1780370994397,60.97,70879.75,57.2,0.00904,1e-05,0.98616]
[1780370999433,60.97,70876.57,57.2,0.009,1e-05,0.98311]
[1780371004467,60.97,70880.8,57.2,0.00905,1e-05,0.98717]
[1780371007489,60.97,70845.25,57.2,0.0087,1e-05,0.9535]
[1780371008496,60.97,70876.36,57.2,0.009,1e-05,0.98291]
[1780371012524,60.97,70841.27,57.2,0.00866,1e-05,0.94979]
[1780371013531,60.97,70871.07,57.2,0.00895,1e-05,0.97786]
[1780371018566,60.97,70867.15,57.2,0.00891,1e-05,0.97413]
[1780371023601,60.97,70864.55,57.2,0.00889,1e-05,0.97166]
[1780371028643,60.97,70868.39,57.2,0.00892,1e-05,0.97531]
[1780371033678,60.97,70874.72,57.2,0.00897,1e-05,0.97943]
[1780371038713,60.97,70865.12,57.2,0.00888,1e-05,0.9703]
[1780371041733,60.97,70853.03,57.2,0.00876,1e-05,0.9589]
[1780371044754,60.97,70820.21,57.2,0.00845,1e-05,0.9285]
[1780371045762,60.97,70853.17,57.2,0.00876,1e-05,0.95903]
[1780371046769,60.97,70822.63,57.2,0.00847,1e-05,0.93071]
[1780371047778,60.97,70855.31,57.2,0.00878,1e-05,0.96104]
[1780371048783,60.97,70823.68,57.2,0.00848,1e-05,0.93168]
[1780371049790,60.97,70856.2,57.2,0.00879,1e-05,0.96187]
[1780371054825,60.97,70854.73,57.2,0.00877,1e-05,0.96049]
[1780371059860,60.97,70846.04,57.2,0.00869,1e-05,0.95236]
[1780371064894,60.97,70851.92,57.2,0.00875,1e-05,0.95786]
[1780371069930,60.97,70849.85,57.2,0.00873,1e-05,0.95592]
[1780371074965,60.97,70845.27,57.2,0.00868,1e-05,0.95164]
[1780371079999,60.97,70844.73,57.2,0.00868,1e-05,0.95113]
[1780371085046,60.97,70840.8,57.2,0.00864,1e-05,0.94748]
[1780371086050,60.97,70805.08,57.2,0.00831,1e-05,0.91476]
[1780371088945,60.97,70812.96,57.2,0.00838,1e-05,0.92189]
[1780371090081,60.97,70845.33,57.2,0.00868,1e-05,0.95169]
[1780371091982,60.97,70845.44,57.2,0.00867,1e-05,0.94992]
[1780371093102,60.97,70814.1,57.2,0.00837,1e-05,0.92109]
[1780371094109,60.97,70847.53,57.2,0.00869,1e-05,0.95187]
[1780371099144,60.97,70844.71,57.2,0.00866,1e-05,0.94924]
[1780371104179,60.97,70845.14,57.2,0.00867,1e-05,0.94964]
[1780371109214,60.97,70853.22,57.2,0.00874,1e-05,0.95719]
[1780371114249,60.97,70853.4,57.2,0.00875,1e-05,0.95736]
[1780371119283,60.97,70853.37,57.2,0.00875,1e-05,0.95733]
[1780371123312,60.97,70820.98,57.2,0.00844,1e-05,0.92736]
[1780371124319,60.97,70854.27,57.2,0.00875,1e-05,0.95817]
[1780371125326,60.97,70822.22,57.2,0.00845,1e-05,0.92849]
[1780371126333,60.97,70854.18,57.2,0.00875,1e-05,0.95809]
[1780371127340,60.97,70825.19,57.2,0.00848,1e-05,0.93121]
[1780371128452,60.97,70857.41,57.2,0.00878,1e-05,0.96112]
[1780371131368,60.97,70829.09,57.2,0.00851,1e-05,0.93479]
[1780371132375,60.97,70861.3,57.2,0.00882,1e-05,0.96479]
[1780371137410,60.97,70863.68,57.2,0.00884,1e-05,0.96703]
[1780371142448,60.97,70884.67,57.2,0.00905,1e-05,0.98703]
[1780371148490,60.97,70886.32,57.2,0.00907,1e-05,0.98862]
[1780371153525,60.97,70886.34,57.2,0.00905,1e-05,0.98671]
[1780371158560,60.97,70885.53,57.2,0.00904,1e-05,0.98593]
[1780371163595,60.97,70884.49,57.2,0.00903,1e-05,0.98493]
[1780371168630,60.97,70887.49,57.2,0.00906,1e-05,0.98782]
[1780371173664,60.97,70886.17,57.2,0.00905,1e-05,0.98655]
[1780371178701,60.97,70886.07,57.2,0.00905,1e-05,0.98645]
[1780371183738,60.97,70888.87,57.2,0.00908,1e-05,0.98914]
[1780371190787,60.97,70890.44,57.2,0.00909,1e-05,0.99066]
[1780371191793,60.97,70902.67,57.2,0.00921,1e-05,1.0025]
[1780371196828,60.97,70902.66,57.2,0.00921,1e-05,1.00249]
[1780371201862,60.97,70906.44,57.2,0.00925,1e-05,1.00618]
[1780371206898,60.97,70904.96,57.2,0.00924,1e-05,1.00473]
[1780371212940,60.97,70905.4,57.2,0.00922,1e-05,1.00321]
[1780371215962,60.97,70868.05,57.2,0.00885,1e-05,0.96736]
[1780371216969,60.97,70902.64,57.2,0.0092,1e-05,1.00052]
[1780371220017,60.97,70877.17,57.2,0.00894,1e-05,0.97602]
[1780371222015,60.97,70910.53,57.2,0.00928,1e-05,1.00822]
[1780371226055,60.97,70879.95,57.2,0.00897,1e-05,0.97867]
[1780371228062,60.97,70916.22,57.2,0.00933,1e-05,1.01379]
[1780371233098,60.97,70918.36,57.2,0.00936,1e-05,1.0159]
[1780371238134,60.97,70907.14,57.2,0.00924,1e-05,1.00491]
[1780371243171,60.97,70895.21,57.2,0.00912,1e-05,0.99332]
[1780371248206,60.97,70885.92,57.2,0.00903,1e-05,0.98438]
[1780371253241,60.97,70876.23,57.2,0.00893,1e-05,0.97512]
[1780371258276,60.97,70877.06,57.2,0.00894,1e-05,0.97591]
[1780371263311,60.97,70876.75,57.2,0.00894,1e-05,0.97562]
[1780371271367,60.97,70876.78,57.2,0.00892,1e-05,0.97373]
[1780371277409,60.97,70877.51,57.2,0.00893,1e-05,0.97443]
[1780371282444,60.97,70880.89,57.2,0.00896,1e-05,0.97765]
[1780371287479,60.97,70887.39,57.2,0.00903,1e-05,0.98387]
[1780371292514,60.97,70865.33,57.2,0.00881,1e-05,0.9629]
[1780371297554,60.97,70860.71,57.2,0.00877,1e-05,0.95855]
[1780371302587,60.97,70820.6,57.2,0.00839,1e-05,0.92149]
[1780371307622,60.97,70825.84,57.2,0.00843,1e-05,0.92626]
[1780371312657,60.97,70832.59,57.2,0.0085,1e-05,0.93244]
[1780371318698,60.97,70840.64,57.2,0.00857,1e-05,0.93986]
[1780371323733,60.97,70846.97,57.2,0.00863,1e-05,0.94572]
[1780371328768,60.97,70855.85,57.2,0.00872,1e-05,0.954]
[1780371333804,60.97,70853.32,57.2,0.00868,1e-05,0.94975]
[1780371338840,60.97,70838.81,57.2,0.00854,1e-05,0.93631]
[1780371343873,60.97,70841.22,57.2,0.00856,1e-05,0.93853]
[1780371348987,60.97,70845.0,57.2,0.0086,1e-05,0.94202]
[1780371354953,60.97,70854.95,57.2,0.00869,1e-05,0.95127]
[1780371360705,60.97,70850.1,57.2,0.00865,1e-05,0.94676]
[1780371366031,60.97,70848.21,57.2,0.00863,1e-05,0.945]
[1780371371067,60.97,70845.8,57.2,0.00861,1e-05,0.94276]
[1780371377114,60.97,70842.37,57.2,0.00857,1e-05,0.93959]
[1780371380134,60.97,70829.9,57.2,0.00846,1e-05,0.92813]
[1780371385170,60.97,70826.78,57.2,0.00843,1e-05,0.92528]
[1780371390205,60.97,70830.49,57.2,0.00846,1e-05,0.92867]
[1780371391710,60.97,70830.49,57.2,0.00846,1e-05,0.92867]
[1780371392509,60.97,70830.45,57.2,0.00844,1e-05,0.92678]
[1780371398261,60.97,70830.59,57.2,0.00845,1e-05,0.92691]
[1780371403296,60.97,70833.82,57.2,0.00848,1e-05,0.92987]
[1780371408330,60.97,70837.76,57.2,0.00851,1e-05,0.93348]
[1780371413369,60.97,70835.59,57.2,0.00849,1e-05,0.93149]
[1780371418404,60.97,70839.2,57.2,0.00853,1e-05,0.93481]
[1780371423440,60.97,70836.23,57.2,0.0085,1e-05,0.93208]
[1780371428474,60.97,70842.82,57.2,0.00856,1e-05,0.93814]
[1780371433512,60.97,70852.68,57.2,0.00865,1e-05,0.94728]
[1780371438669,60.97,70857.02,57.2,0.0087,1e-05,0.95132]
[1780371442576,60.97,70835.94,57.2,0.0085,1e-05,0.93181]
[1780371447611,60.97,70832.02,57.2,0.00846,1e-05,0.92822]
[1780371452646,60.97,70824.98,57.2,0.00838,1e-05,0.91995]
[1780371457681,60.97,70827.44,57.2,0.0084,1e-05,0.92219]
[1780371462716,60.97,70826.49,57.2,0.00839,1e-05,0.92133]
[1780371467751,60.97,70826.26,57.2,0.00839,1e-05,0.92112]
[1780371472786,60.97,70832.3,57.2,0.00845,1e-05,0.92662]
[1780371477821,60.97,70834.26,57.2,0.00846,1e-05,0.92842]
[1780371481849,60.97,70823.07,57.2,0.00836,1e-05,0.91822]
[1780371486884,60.97,70821.25,57.2,0.00834,1e-05,0.91657]
[1780371491919,60.97,70825.83,57.2,0.00839,1e-05,0.92073]
[1780371496955,60.97,70829.01,57.2,0.00842,1e-05,0.92362]
[1780371501989,60.97,70837.09,57.2,0.00849,1e-05,0.93101]
[1780371507024,60.97,70836.03,57.2,0.00848,1e-05,0.93004]
[1780371512609,60.97,70831.92,57.2,0.00843,1e-05,0.92443]
[1780371518101,60.97,70833.07,57.2,0.00844,1e-05,0.92548]
[1780371523136,60.97,70837.3,57.2,0.00848,1e-05,0.92935]
[1780371528171,60.97,70840.27,57.2,0.0085,1e-05,0.93207]
[1780371533206,60.97,70845.41,57.2,0.00855,1e-05,0.9368]
[1780371538242,60.97,70841.7,57.2,0.00852,1e-05,0.93339]
[1780371542270,60.97,70854.69,57.2,0.00864,1e-05,0.9454]
[1780371547308,60.97,70858.43,57.2,0.00868,1e-05,0.94888]
[1780371552340,60.97,70865.91,57.2,0.00875,1e-05,0.95587]
[1780371555362,60.97,70853.91,57.2,0.00863,1e-05,0.94467]
[1780371561403,60.97,70851.95,57.2,0.00861,1e-05,0.94285]
[1780371566438,60.97,70846.83,57.2,0.00857,1e-05,0.93811]
[1780371572481,60.97,70837.67,57.2,0.00846,1e-05,0.92784]
[1780371577516,60.97,70837.9,57.2,0.00847,1e-05,0.92805]
[1780371582551,60.97,70842.51,57.2,0.00851,1e-05,0.93227]
[1780371587586,60.97,70844.33,57.2,0.00853,1e-05,0.93395]
[1780371592621,60.97,70844.58,57.2,0.00853,1e-05,0.93418]
[1780371597656,60.97,70843.66,57.2,0.00852,1e-05,0.93333]
[1780371603698,60.97,70843.72,57.2,0.00852,1e-05,0.93339]
[1780371608733,60.97,70844.68,57.2,0.00853,1e-05,0.93427]
[1780371613769,60.97,70852.61,57.2,0.0086,1e-05,0.94159]
[1780371618804,60.97,70852.99,57.2,0.00861,1e-05,0.94194]
[1780371623839,60.97,70859.87,57.2,0.00867,1e-05,0.94834]
[1780371628873,60.97,70858.85,57.2,0.00866,1e-05,0.94739]
[1780371633909,60.97,70859.15,57.2,0.00865,1e-05,0.94579]
[1780371637939,60.97,70843.48,57.2,0.0085,1e-05,0.93131]
[1780371642973,60.97,70847.44,57.2,0.00854,1e-05,0.93495]
[1780371648009,60.97,70844.71,57.2,0.00851,1e-05,0.93244]
[1780371653043,60.97,70846.8,57.2,0.00853,1e-05,0.93436]
[1780371658088,60.97,70858.74,57.2,0.00865,1e-05,0.94541]
[1780371663125,60.97,70862.01,57.2,0.00868,1e-05,0.94845]
[1780371668160,60.97,70859.45,57.2,0.00865,1e-05,0.94607]
[1780371673197,60.97,70861.86,57.2,0.00868,1e-05,0.94831]
[1780371678231,60.97,70863.89,57.2,0.0087,1e-05,0.9502]
[1780371683267,60.97,70867.6,57.2,0.00873,1e-05,0.95367]
[1780371688302,60.97,70867.52,57.2,0.00873,1e-05,0.9536]
[1780371693337,60.97,70869.18,57.2,0.00873,1e-05,0.95326]
[1780371698372,60.97,70858.7,57.2,0.00863,1e-05,0.94349]
[1780371703407,60.97,70854.88,57.2,0.00859,1e-05,0.93995]
[1780371708442,60.97,70860.08,57.2,0.00864,1e-05,0.94477]
[1780371713477,60.97,70858.95,57.2,0.00863,1e-05,0.94372]
[1780371718512,60.97,70854.41,57.2,0.00859,1e-05,0.93952]
[1780371723555,60.97,70847.09,57.2,0.00852,1e-05,0.93276]
[1780371728590,60.97,70844.83,57.2,0.0085,1e-05,0.93069]
[1780371733625,60.97,70843.59,57.2,0.00849,1e-05,0.92955]
[1780371735639,60.97,70829.96,57.2,0.00836,1e-05,0.91712]
[1780371740674,60.97,70823.13,57.2,0.0083,1e-05,0.91094]
[1780371745709,60.97,70818.9,57.2,0.00826,1e-05,0.90713]
[1780371750748,60.97,70819.57,57.2,0.00826,1e-05,0.90774]
[1780371752762,60.97,70833.13,57.2,0.00837,1e-05,0.91816]
[1780371757797,60.97,70851.42,57.2,0.00854,1e-05,0.93489]
[1780371762835,60.97,70875.61,57.2,0.00877,1e-05,0.9574]
[1780371767870,60.97,70891.74,57.2,0.00893,1e-05,0.97265]
[1780371773912,60.97,70893.78,57.2,0.00895,1e-05,0.97459]
[1780371778947,60.97,70894.32,57.2,0.00896,1e-05,0.97511]
[1780371783982,60.97,70888.01,57.2,0.0089,1e-05,0.96911]
[1780371789021,60.97,70888.96,57.2,0.0089,1e-05,0.97001]
[1780371794056,60.97,70892.7,57.2,0.00894,1e-05,0.97356]
[1780371799091,60.97,70892.74,57.2,0.00894,1e-05,0.9736]
[1780371806141,60.97,70894.47,57.2,0.00896,1e-05,0.97525]
[1780371808154,60.97,70905.66,57.2,0.00907,1e-05,0.98597]
[1780371813188,60.97,70905.61,57.2,0.00905,1e-05,0.98399]
[1780371818224,60.97,70907.5,57.2,0.00907,1e-05,0.9858]
[1780371824276,60.97,70906.7,57.2,0.00906,1e-05,0.98504]
[1780371829311,60.97,70907.15,57.2,0.00907,1e-05,0.98547]
[1780371836360,60.97,70908.66,57.2,0.00908,1e-05,0.98692]
[1780371841398,60.97,70908.61,57.2,0.00908,1e-05,0.98687]
[1780371846433,60.97,70920.77,57.2,0.0092,1e-05,0.99864]
[1780371851469,60.97,70924.78,57.2,0.00924,1e-05,1.00255]
[1780371856504,60.97,70921.73,57.2,0.00921,1e-05,0.99958]
[1780371861540,60.97,70917.38,57.2,0.00917,1e-05,0.99535]
[1780371866574,60.97,70918.5,57.2,0.00918,1e-05,0.99644]
[1780371871609,60.97,70917.88,57.2,0.00916,1e-05,0.99389]
[1780371876644,60.97,70918.91,57.2,0.00917,1e-05,0.99488]
[1780371881679,60.97,70924.51,57.2,0.00922,1e-05,1.00033]
[1780371886714,60.97,70924.71,57.2,0.00923,1e-05,1.00052]
[1780371891749,60.97,70928.87,57.2,0.00927,1e-05,1.00458]
[1780371896784,60.97,70929.32,57.2,0.00927,1e-05,1.00502]
[1780371901819,60.97,70928.29,57.2,0.00926,1e-05,1.00401]
[1780371906854,60.97,70936.11,57.2,0.00934,1e-05,1.01168]
[1780371911889,60.97,70936.56,57.2,0.00935,1e-05,1.01212]
[1780371916924,60.97,70938.8,57.2,0.00937,1e-05,1.01432]
[1780371920952,60.97,70927.66,57.2,0.00926,1e-05,1.0034]
[1780371926994,60.97,70925.16,57.2,0.00923,1e-05,1.00096]
[1780371932030,60.97,70926.11,57.2,0.00922,1e-05,0.99993]
[1780371937065,60.97,70925.44,57.2,0.00922,1e-05,0.99927]
[1780371943106,60.97,70923.81,57.2,0.0092,1e-05,0.99769]
[1780371948142,60.97,70933.42,57.2,0.0093,1e-05,1.00707]
[1780371953177,60.97,70933.46,57.2,0.0093,1e-05,1.00711]
[1780371958213,60.97,70929.84,57.2,0.00926,1e-05,1.00356]
[1780371963248,60.97,70929.76,57.2,0.00926,1e-05,1.00349]
[1780371965271,60.97,70916.85,57.2,0.00913,1e-05,0.99094]
[1780371970308,60.97,70920.34,57.2,0.00916,1e-05,0.99432]
[1780371975343,60.97,70926.26,57.2,0.00922,1e-05,1.00007]
[1780371980378,60.97,70928.76,57.2,0.00925,1e-05,1.00251]
[1780371985413,60.97,70923.34,57.2,0.0092,1e-05,0.99723]
[1780371990448,60.97,70922.87,57.2,0.00919,1e-05,0.99678]
[1780371995484,60.97,70922.0,57.2,0.00916,1e-05,0.99398]
[1780371997497,60.97,70910.49,57.2,0.00905,1e-05,0.98287]
[1780372002533,60.97,70911.01,57.2,0.00905,1e-05,0.98337]
[1780372007568,60.97,70914.55,57.2,0.00909,1e-05,0.98678]
[1780372012603,60.97,70911.91,57.2,0.00906,1e-05,0.98424]
[1780372017638,60.97,70914.62,57.2,0.00909,1e-05,0.98684]
[1780372022673,60.97,70922.83,57.2,0.00917,1e-05,0.99478]
[1780372027708,60.97,70922.59,57.2,0.00917,1e-05,0.99455]
[1780372032743,60.97,70921.49,57.2,0.00916,1e-05,0.99348]
[1780372037778,60.97,70919.86,57.2,0.00914,1e-05,0.99191]
[1780372042812,60.97,70920.28,57.2,0.00915,1e-05,0.99231]
[1780372047847,60.97,70926.88,57.2,0.00921,1e-05,0.99872]
[1780372052883,60.97,70929.78,57.2,0.00923,1e-05,0.99958]
[1780372057918,60.97,70931.4,57.2,0.00924,1e-05,1.00116]
[1780372062953,60.97,70931.22,57.2,0.00924,1e-05,1.00099]
[1780372067990,60.97,70935.6,57.2,0.00928,1e-05,1.00527]
[1780372071011,60.97,70907.18,57.2,0.009,1e-05,0.97777]
[1780372072018,60.97,70938.18,57.2,0.00931,1e-05,1.00779]
[1780372075039,60.97,70909.17,57.2,0.00902,1e-05,0.97967]
[1780372076045,60.97,70939.74,57.2,0.00933,1e-05,1.00932]
[1780372081080,60.97,70942.55,57.2,0.00936,1e-05,1.01209]
[1780372086116,60.97,70932.47,57.2,0.00925,1e-05,1.00221]
[1780372089137,60.97,70902.13,57.2,0.00895,1e-05,0.97294]
[1780372090144,60.97,70932.61,57.2,0.00925,1e-05,1.00234]
[1780372093167,60.97,70915.09,57.2,0.00908,1e-05,0.98536]
[1780372098210,60.97,70901.33,57.2,0.00894,1e-05,0.97218]
[1780372100224,60.97,70888.32,57.2,0.00881,1e-05,0.95985]
[1780372105259,60.97,70891.91,57.2,0.00885,1e-05,0.96324]
[1780372110294,60.97,70893.65,57.2,0.00887,1e-05,0.96489]
[1780372115329,60.97,70894.76,57.2,0.00886,1e-05,0.96403]
[1780372118350,60.97,70867.37,57.2,0.0086,1e-05,0.9384]
[1780372121371,60.97,70905.34,57.2,0.00896,1e-05,0.97408]
[1780372123385,60.97,70871.73,57.2,0.00864,1e-05,0.94244]
[1780372125399,60.97,70892.56,57.2,0.00884,1e-05,0.96195]
[1780372128420,60.97,70863.11,57.2,0.00855,1e-05,0.93446]
[1780372130434,60.97,70893.68,57.2,0.00885,1e-05,0.96301]
[1780372135468,60.97,70883.83,57.2,0.00875,1e-05,0.95373]
[1780372140505,60.97,70886.41,57.2,0.00878,1e-05,0.95615]
[1780372145540,60.97,70891.1,57.2,0.00882,1e-05,0.96057]
[1780372150576,60.97,70889.63,57.2,0.00881,1e-05,0.95918]
[1780372153596,60.97,70852.36,57.2,0.00845,1e-05,0.92459]
[1780372154603,60.97,70884.38,57.2,0.00876,1e-05,0.95425]
[1780372155611,60.97,70855.65,57.2,0.00848,1e-05,0.9276]
[1780372157625,60.97,70888.23,57.2,0.0088,1e-05,0.95787]
[1780372162660,60.97,70898.0,57.2,0.00889,1e-05,0.9671]
[1780372167695,60.97,70897.53,57.2,0.00889,1e-05,0.96665]
[1780372172731,60.97,70896.99,57.2,0.00886,1e-05,0.96423]
[1780372177766,60.97,70897.32,57.2,0.00887,1e-05,0.96454]
[1780372182801,60.97,70896.39,57.2,0.00886,1e-05,0.96366]
[1780372184815,60.97,70884.97,57.2,0.00875,1e-05,0.9529]
[1780372189850,60.97,70863.97,57.2,0.00855,1e-05,0.93338]
[1780372190856,60.97,70895.96,57.2,0.00885,1e-05,0.96325]
[1780372195891,60.97,70896.9,57.2,0.00886,1e-05,0.96414]
[1780372200927,60.97,70898.09,57.2,0.00887,1e-05,0.96527]
[1780372205962,60.97,70903.79,57.2,0.00893,1e-05,0.97068]
[1780372211640,60.97,70910.58,57.2,0.009,1e-05,0.97716]
[1780372217047,60.97,70916.67,57.2,0.00906,1e-05,0.983]
[1780372224096,60.97,70916.74,57.2,0.00906,1e-05,0.98307]
[1780372230138,60.97,70911.33,57.2,0.00901,1e-05,0.97788]
[1780372232152,60.97,70888.3,57.2,0.00876,1e-05,0.95413]
[1780372235173,60.97,70927.01,57.2,0.00914,1e-05,0.99103]
[1780372240208,60.97,70929.75,57.2,0.00917,1e-05,0.99368]
[1780372245243,60.97,70929.37,57.2,0.00917,1e-05,0.99331]
[1780372250280,60.97,70939.26,57.2,0.00927,1e-05,1.00294]
[1780372255314,60.97,70938.55,57.2,0.00926,1e-05,1.00225]
[1780372260351,60.97,70934.6,57.2,0.00922,1e-05,0.9984]
[1780372265389,60.97,70932.31,57.2,0.0092,1e-05,0.99617]
[1780372269416,60.97,70906.03,57.2,0.00894,1e-05,0.97089]
[1780372270424,60.97,70934.79,57.2,0.00922,1e-05,0.99858]
[1780372271431,60.97,70904.19,57.2,0.00892,1e-05,0.96914]
[1780372274452,60.97,70939.71,57.2,0.00927,1e-05,1.00338]
[1780372276466,60.97,70907.96,57.2,0.00895,1e-05,0.97273]
[1780372277473,60.97,70936.46,57.2,0.00924,1e-05,1.00021]
[1780372282508,60.97,70937.71,57.2,0.00925,1e-05,1.00143]
[1780372287543,60.97,70934.92,57.2,0.00922,1e-05,0.99871]
[1780372292579,60.97,70926.1,57.2,0.00912,1e-05,0.9882]
[1780372297613,60.97,70921.21,57.2,0.00907,1e-05,0.98348]
[1780372301642,60.97,70891.54,57.2,0.00878,1e-05,0.95527]
[1780372302649,60.97,70918.17,57.2,0.00904,1e-05,0.98056]
[1780372303656,60.97,70877.03,57.2,0.00864,1e-05,0.94172]
[1780372304663,60.97,70915.17,57.2,0.00901,1e-05,0.97769]
[1780372309698,60.97,70912.86,57.2,0.00899,1e-05,0.97548]
[1780372314733,60.97,70905.61,57.2,0.00891,1e-05,0.96857]
[1780372319768,60.97,70904.27,57.2,0.0089,1e-05,0.96729]
[1780372322789,60.97,70870.25,57.2,0.00857,1e-05,0.93544]
[1780372323795,60.97,70909.61,57.2,0.00895,1e-05,0.97237]
[1780372327824,60.97,70878.62,57.2,0.00865,1e-05,0.94319]
[1780372328831,60.97,70917.08,57.2,0.00903,1e-05,0.97952]
[1780372332859,60.97,70881.96,57.2,0.00868,1e-05,0.9463]
[1780372333866,60.97,70920.06,57.2,0.00906,1e-05,0.98238]
[1780372334997,60.97,70882.43,57.2,0.00869,1e-05,0.94674]
[1780372336887,60.97,70918.68,57.2,0.00904,1e-05,0.98105]
[1780372341921,60.97,70918.25,57.2,0.00904,1e-05,0.98064]
[1780372346957,60.97,70879.91,57.2,0.00866,1e-05,0.94439]
[1780372351992,60.97,70879.36,57.2,0.00864,1e-05,0.942]
[1780372357027,60.97,70878.57,57.2,0.00864,1e-05,0.94126]
[1780372362062,60.97,70882.13,57.2,0.00867,1e-05,0.94457]
[1780372367097,60.97,70883.43,57.2,0.00868,1e-05,0.94579]
[1780372372132,60.97,70884.22,57.2,0.00869,1e-05,0.94652]
[1780372377167,60.97,70892.58,57.2,0.00877,1e-05,0.95435]
[1780372382201,60.97,70886.71,57.2,0.00871,1e-05,0.94885]
[1780372387237,60.97,70883.75,57.2,0.00868,1e-05,0.94608]
[1780372392272,60.97,70883.15,57.2,0.00868,1e-05,0.94552]
[1780372397307,60.97,70883.33,57.2,0.00868,1e-05,0.94569]
[1780372401335,60.97,70913.05,57.2,0.00897,1e-05,0.97373]
[1780372406370,60.97,70911.89,57.2,0.00896,1e-05,0.97262]
[1780372412412,60.97,70913.67,57.2,0.00896,1e-05,0.97239]
[1780372417447,60.97,70913.85,57.2,0.00896,1e-05,0.97256]
[1780372422482,60.97,70917.02,57.2,0.00899,1e-05,0.97559]
[1780372427517,60.97,70915.85,57.2,0.00898,1e-05,0.97447]
[1780372432552,60.97,70917.19,57.2,0.00899,1e-05,0.97575]
[1780372437587,60.97,70915.55,57.2,0.00898,1e-05,0.97419]
[1780372442622,60.97,70923.32,57.2,0.00906,1e-05,0.98163]
[1780372447657,60.97,70926.28,57.2,0.00909,1e-05,0.98448]
[1780372452692,60.97,70923.08,57.2,0.00905,1e-05,0.9814]
[1780372456720,60.97,70920.57,57.2,0.00903,1e-05,0.97899]
[1780372458734,60.97,70920.35,57.2,0.00903,1e-05,0.97878]
[1780372463771,60.97,70921.18,57.2,0.00903,1e-05,0.97958]
[1780372469812,60.97,70920.9,57.2,0.00903,1e-05,0.97931]
[1780372474848,60.97,70925.57,57.2,0.00906,1e-05,0.98185]
[1780372478876,60.97,70937.36,57.2,0.00918,1e-05,0.99324]
[1780372483911,60.97,70935.76,57.2,0.00916,1e-05,0.99169]
[1780372488946,60.97,70931.7,57.2,0.00912,1e-05,0.98776]
[1780372493981,60.97,70931.17,57.2,0.00912,1e-05,0.98725]
[1780372499016,60.97,70930.89,57.2,0.00911,1e-05,0.98698]
[1780372504062,60.97,70923.13,57.2,0.00904,1e-05,0.97951]
[1780372509097,60.97,70915.33,57.2,0.00896,1e-05,0.97205]
[1780372514755,60.97,70913.56,57.2,0.00894,1e-05,0.97036]
[1780372520174,60.97,70912.05,57.2,0.00893,1e-05,0.96892]
[1780372525209,60.97,70912.49,57.2,0.00893,1e-05,0.96934]
[1780372530244,60.97,70907.03,57.2,0.00888,1e-05,0.96416]
[1780372535279,60.97,70907.14,57.2,0.00886,1e-05,0.96234]
[1780372541321,60.97,70905.55,57.2,0.00885,1e-05,0.96084]
[1780372546356,60.97,70899.41,57.2,0.00879,1e-05,0.95505]
[1780372550384,60.97,70885.73,57.2,0.00865,1e-05,0.94226]
[1780372555419,60.97,70891.81,57.2,0.00871,1e-05,0.94793]
[1780372560453,60.97,70890.48,57.2,0.0087,1e-05,0.94669]
[1780372562468,60.97,70864.23,57.2,0.00845,1e-05,0.92244]
[1780372567503,60.97,70869.58,57.2,0.0085,1e-05,0.92734]
[1780372572537,60.97,70871.19,57.2,0.00851,1e-05,0.92882]
[1780372577573,60.97,70870.23,57.2,0.00851,1e-05,0.92793]
[1780372582607,60.97,70869.38,57.2,0.0085,1e-05,0.92715]
[1780372588650,60.97,70858.21,57.2,0.00839,1e-05,0.91695]
[1780372593685,60.97,70857.42,57.2,0.00837,1e-05,0.91438]
[1780372600733,60.97,70858.18,57.2,0.00838,1e-05,0.91507]
[1780372605769,60.97,70857.71,57.2,0.00837,1e-05,0.91464]
[1780372610804,60.97,70851.56,57.2,0.00831,1e-05,0.90907]
[1780372615838,60.97,70843.51,57.2,0.00824,1e-05,0.90182]
[1780372620874,60.97,70849.97,57.2,0.0083,1e-05,0.90764]
[1780372625908,60.97,70849.28,57.2,0.00829,1e-05,0.90701]
[1780372630944,60.97,70854.28,57.2,0.00834,1e-05,0.91153]
[1780372635979,60.97,70849.27,57.2,0.00829,1e-05,0.90701]
[1780372641014,60.97,70848.83,57.2,0.00829,1e-05,0.90661]
[1780372646049,60.97,70849.14,57.2,0.00829,1e-05,0.90689]
[1780372651084,60.97,70848.94,57.2,0.00827,1e-05,0.90487]
[1780372656119,60.97,70850.64,57.2,0.00829,1e-05,0.9064]
[1780372661154,60.97,70853.01,57.2,0.00831,1e-05,0.90854]
[1780372666189,60.97,70853.4,57.2,0.00831,1e-05,0.90889]
[1780372671257,60.97,70854.56,57.2,0.00833,1e-05,0.90994]
[1780372678274,60.97,70855.42,57.2,0.00833,1e-05,0.91072]
[1780372683310,60.97,70854.72,57.2,0.00833,1e-05,0.91009]
[1780372689352,60.97,70854.77,57.2,0.00833,1e-05,0.91013]
[1780372694387,60.97,70852.46,57.2,0.00831,1e-05,0.90804]
[1780372701435,60.97,70852.94,57.2,0.00831,1e-05,0.90848]
[1780372707478,60.97,70852.87,57.2,0.00831,1e-05,0.90841]
[1780372712513,60.97,70852.97,57.2,0.00829,1e-05,0.90666]
[1780372717548,60.97,70853.07,57.2,0.0083,1e-05,0.90675]
[1780372722584,60.97,70852.36,57.2,0.00829,1e-05,0.90611]
[1780372727620,60.97,70851.75,57.2,0.00828,1e-05,0.90556]
[1780372732655,60.97,70851.28,57.2,0.00828,1e-05,0.90514]
[1780372737690,60.97,70856.72,57.2,0.00833,1e-05,0.91005]
[1780372743734,60.97,70858.31,57.2,0.00834,1e-05,0.91149]
[1780372748769,60.97,70858.94,57.2,0.00835,1e-05,0.91206]
[1780372755818,60.97,70857.99,57.2,0.00834,1e-05,0.9112]
[1780372760853,60.97,70858.63,57.2,0.00835,1e-05,0.91178]
[1780372765889,60.97,70867.68,57.2,0.00843,1e-05,0.92001]
[1780372770924,60.97,70867.64,57.2,0.00843,1e-05,0.91997]
[1780372775959,60.97,70866.66,57.2,0.00841,1e-05,0.91722]
[1780372780994,60.97,70862.32,57.2,0.00837,1e-05,0.91328]
[1780372786029,60.97,70856.02,57.2,0.00831,1e-05,0.90758]
[1780372791064,60.97,70889.86,57.2,0.00863,1e-05,0.93855]
[1780372796099,60.97,70889.05,57.2,0.00862,1e-05,0.9378]
[1780372801134,60.97,70887.86,57.2,0.00861,1e-05,0.9367]
[1780372803152,60.97,70909.65,57.2,0.00882,1e-05,0.95706]
[1780372805166,60.97,70922.18,57.2,0.00894,1e-05,0.96893]
[1780372808187,60.97,70910.42,57.2,0.00882,1e-05,0.95779]
[1780372813224,60.97,70909.22,57.2,0.00881,1e-05,0.95665]
[1780372818261,60.97,70901.91,57.2,0.00874,1e-05,0.94978]
[1780372823296,60.97,70905.49,57.2,0.00878,1e-05,0.95314]
[1780372828331,60.97,70905.27,57.2,0.00877,1e-05,0.95294]
[1780372835380,60.97,70904.98,57.2,0.00875,1e-05,0.95076]
[1780372841422,60.97,70906.08,57.2,0.00877,1e-05,0.95179]
[1780372847464,60.97,70906.74,57.2,0.00877,1e-05,0.95241]
[1780372852499,60.97,70903.92,57.2,0.00874,1e-05,0.94977]
[1780372857533,60.97,70903.14,57.2,0.00874,1e-05,0.94903]
[1780372862569,60.97,70902.91,57.2,0.00873,1e-05,0.94882]
[1780372865590,60.97,70863.79,57.2,0.00836,1e-05,0.91276]
[1780372870625,60.97,70858.14,57.2,0.00831,1e-05,0.90765]
[1780372875661,60.97,70861.39,57.2,0.00834,1e-05,0.91059]
[1780372880697,60.97,70867.9,57.2,0.0084,1e-05,0.9165]
[1780372885732,60.97,70874.07,57.2,0.00846,1e-05,0.92213]
[1780372890767,60.97,70874.61,57.2,0.00846,1e-05,0.92262]
[1780372895802,60.97,70884.84,57.2,0.00854,1e-05,0.93015]
[1780372902852,60.97,70890.06,57.2,0.00859,1e-05,0.93497]
[1780372906878,60.97,70901.84,57.2,0.00871,1e-05,0.94592]
[1780372911913,60.97,70905.38,57.2,0.00874,1e-05,0.94923]
[1780372916949,60.97,70906.29,57.2,0.00875,1e-05,0.95008]
[1780372921984,60.97,70908.45,57.2,0.00877,1e-05,0.95211]
[1780372923997,60.97,70897.03,57.2,0.00866,1e-05,0.94143]
[1780372929033,60.97,70894.64,57.2,0.00864,1e-05,0.93921]
[1780372934068,60.97,70896.98,57.2,0.00866,1e-05,0.94139]
[1780372939103,60.97,70893.35,57.2,0.00863,1e-05,0.93801]
[1780372944138,60.97,70894.24,57.2,0.00863,1e-05,0.93884]
[1780372949174,60.97,70895.07,57.2,0.00864,1e-05,0.93961]
[1780372954210,60.97,70894.52,57.2,0.00862,1e-05,0.93721]
[1780372959246,60.97,70892.45,57.2,0.0086,1e-05,0.93529]
[1780372963277,60.97,70879.65,57.2,0.00848,1e-05,0.9235]
[1780372966301,60.97,70868.02,57.2,0.00837,1e-05,0.9129]
[1780372970329,60.97,70855.18,57.2,0.00825,1e-05,0.9013]
[1780372976371,60.97,70854.56,57.2,0.00824,1e-05,0.90075]
[1780372981406,60.97,70849.92,57.2,0.0082,1e-05,0.89659]
[1780372986441,60.97,70842.08,57.2,0.00813,1e-05,0.8896]
[1780372991476,60.97,70852.38,57.2,0.00822,1e-05,0.89879]
[1780372996511,60.97,70852.16,57.2,0.00822,1e-05,0.89859]
[1780373002553,60.97,70851.6,57.2,0.00822,1e-05,0.89809]
[1780373008595,60.97,70851.43,57.2,0.00822,1e-05,0.89794]
[1780373015644,60.97,70852.15,57.2,0.00821,1e-05,0.89675]
[1780373020679,60.97,70858.06,57.2,0.00826,1e-05,0.90205]
[1780373025713,60.97,70858.59,57.2,0.00826,1e-05,0.90253]
[1780373030749,60.97,70856.46,57.2,0.00825,1e-05,0.90062]
[1780373035784,60.97,70854.84,57.2,0.00823,1e-05,0.89916]
[1780373041826,60.97,70856.76,57.2,0.00825,1e-05,0.90089]
[1780373046861,60.97,70856.79,57.2,0.00825,1e-05,0.90091]
[1780373051896,60.97,70858.57,57.2,0.00826,1e-05,0.90251]
[1780373056931,60.97,70857.64,57.2,0.00826,1e-05,0.90168]
[1780373062972,60.97,70856.53,57.2,0.00825,1e-05,0.90068]
[1780373068008,60.97,70856.72,57.2,0.00825,1e-05,0.90085]
[1780373075057,60.97,70856.61,57.2,0.00823,1e-05,0.89892]
[1780373080091,60.97,70857.91,57.2,0.00824,1e-05,0.90008]
[1780373085127,60.97,70854.72,57.2,0.00821,1e-05,0.89722]
[1780373090162,60.97,70855.32,57.2,0.00822,1e-05,0.89776]
[1780373095197,60.97,70855.59,57.2,0.00822,1e-05,0.898]
[1780373100232,60.97,70856.16,57.2,0.00823,1e-05,0.89851]
[1780373105267,60.97,70862.11,57.2,0.00828,1e-05,0.90386]
[1780373110306,60.97,70866.03,57.2,0.00832,1e-05,0.9074]
[1780373116347,60.97,70868.21,57.2,0.00834,1e-05,0.90937]
[1780373121382,60.97,70862.86,57.2,0.00829,1e-05,0.90453]
[1780373126417,60.97,70862.38,57.2,0.00828,1e-05,0.9041]
[1780373132459,60.97,70861.4,57.2,0.00826,1e-05,0.90138]
[1780373137495,60.97,70860.53,57.2,0.00825,1e-05,0.9006]
[1780373142534,60.97,70860.0,57.2,0.00825,1e-05,0.90012]
[1780373147570,60.97,70867.1,57.2,0.00831,1e-05,0.90652]
[1780373152604,60.97,70871.54,57.2,0.00835,1e-05,0.91053]
[1780373159654,60.97,70870.63,57.2,0.00834,1e-05,0.90971]
[1780373164741,60.97,70878.59,57.2,0.00842,1e-05,0.91694]
[1780373168769,60.97,70866.44,57.2,0.0083,1e-05,0.90592]
[1780373173805,60.97,70866.28,57.2,0.0083,1e-05,0.90578]
[1780373178840,60.97,70866.12,57.2,0.0083,1e-05,0.90563]
[1780373183875,60.97,70871.56,57.2,0.00835,1e-05,0.91055]
[1780373188910,60.97,70869.87,57.2,0.00834,1e-05,0.90902]
[1780373193946,60.97,70865.73,57.2,0.00828,1e-05,0.90344]
[1780373198982,60.97,70863.44,57.2,0.00826,1e-05,0.90137]
[1780373204017,60.97,70858.54,57.2,0.00822,1e-05,0.89698]
[1780373209493,60.97,70861.93,57.2,0.00825,1e-05,0.90002]
[1780373215094,60.97,70871.47,57.2,0.00834,1e-05,0.90862]
[1780373220129,60.97,70867.47,57.2,0.0083,1e-05,0.905]
[1780373225163,60.97,70856.13,57.2,0.00819,1e-05,0.89482]
[1780373229198,60.97,70845.08,57.2,0.00809,1e-05,0.88499]
[1780373234236,60.97,70843.01,57.2,0.00807,1e-05,0.88316]
[1780373239271,60.97,70835.36,57.2,0.008,1e-05,0.87641]
[1780373244306,60.97,70835.38,57.2,0.008,1e-05,0.87643]
[1780373249341,60.97,70835.23,57.2,0.008,1e-05,0.8763]
[1780373254376,60.97,70841.39,57.2,0.00804,1e-05,0.87992]
[1780373259412,60.97,70840.96,57.2,0.00804,1e-05,0.87954]
[1780373265453,60.97,70840.97,57.2,0.00804,1e-05,0.87955]
[1780373270487,60.97,70835.7,57.2,0.00799,1e-05,0.87491]
[1780373275523,60.97,70835.12,57.2,0.00799,1e-05,0.8744]
[1780373279555,60.97,70814.93,57.2,0.00781,1e-05,0.85683]
[1780373284592,60.97,70821.81,57.2,0.00787,1e-05,0.86279]
[1780373289626,60.97,70822.79,57.2,0.00788,1e-05,0.86364]
[1780373295668,60.97,70813.76,57.2,0.0078,1e-05,0.85583]
[1780373300704,60.97,70807.78,57.2,0.00774,1e-05,0.85068]
[1780373305739,60.97,70808.66,57.2,0.00775,1e-05,0.85144]
[1780373310774,60.97,70807.17,57.2,0.00774,1e-05,0.85016]
[1780373315812,60.97,70794.45,57.2,0.00761,1e-05,0.83756]
[1780373320848,60.97,70791.91,57.2,0.00759,1e-05,0.83541]
[1780373325891,60.97,70787.94,57.2,0.00756,1e-05,0.83206]
[1780373330925,60.97,70785.37,57.2,0.00753,1e-05,0.8299]
[1780373335963,60.97,70773.97,57.2,0.00744,1e-05,0.82036]
[1780373340999,60.97,70769.77,57.2,0.0074,1e-05,0.81687]
[1780373346039,60.97,70767.75,57.2,0.00739,1e-05,0.8152]
[1780373351075,60.97,70770.33,57.2,0.00741,1e-05,0.81734]
[1780373356110,60.97,70779.44,57.2,0.00748,1e-05,0.82493]
[1780373361145,60.97,70778.71,57.2,0.00748,1e-05,0.82432]
[1780373366180,60.97,70772.57,57.2,0.00743,1e-05,0.8192]
[1780373372222,60.97,70770.1,57.2,0.00739,1e-05,0.81543]
[1780373377256,60.97,70773.58,57.2,0.00742,1e-05,0.81832]
[1780373382292,60.97,70771.96,57.2,0.00741,1e-05,0.81697]
[1780373387758,60.97,70764.0,57.2,0.00734,1e-05,0.81039]
[1780373389351,60.97,70748.92,57.2,0.00721,1e-05,0.79803]
[1780373394392,60.97,70746.09,57.2,0.00719,1e-05,0.79573]
[1780373395365,60.97,70746.09,57.2,0.00719,1e-05,0.79573]
[1780373396044,60.97,70746.66,57.2,0.0072,1e-05,0.79619]
[1780373399606,60.97,70714.17,57.2,0.00693,1e-05,0.77015]
[1780373400441,60.97,70699.22,57.2,0.00681,1e-05,0.7584]
[1780373401444,60.97,70715.03,57.2,0.00694,1e-05,0.77083]
[1780373402095,60.97,70715.03,57.2,0.00694,1e-05,0.77083]
[1780373402995,60.97,70715.03,57.2,0.00694,1e-05,0.77083]
[1780373410982,60.97,70716.0,57.2,0.00695,1e-05,0.77159]
[1780373412976,60.97,70720.74,57.2,0.00699,1e-05,0.77535]
[1780373414536,60.97,70694.23,57.2,0.00678,1e-05,0.75451]
[1780373415543,60.97,70715.7,57.2,0.00694,1e-05,0.77136]
[1780373416139,60.97,70715.7,57.2,0.00694,1e-05,0.77136]
[1780373416550,60.97,70692.38,57.2,0.00676,1e-05,0.75307]
[1780373417557,60.97,70713.73,57.2,0.00693,1e-05,0.7698]
[1780373419571,60.97,70702.63,57.2,0.00684,1e-05,0.76107]
[1780373421204,60.97,70703.0,57.2,0.00684,1e-05,0.76135]
[1780373426620,60.97,70702.88,57.2,0.00684,1e-05,0.76126]
[1780373429641,60.97,70672.24,57.2,0.00661,1e-05,0.73758]
[1780373430648,60.97,70695.11,57.2,0.00678,1e-05,0.7552]
[1780373431887,60.97,70695.11,57.2,0.00678,1e-05,0.7552]
[1780373432854,60.97,70693.87,57.2,0.00676,1e-05,0.75261]
[1780373435688,60.97,70706.23,57.2,0.00686,1e-05,0.76225]
[1780373440723,60.97,70696.0,57.2,0.00678,1e-05,0.75427]
[1780373443928,60.97,70691.71,57.2,0.00674,1e-05,0.75094]
[1780373449786,60.97,70693.0,57.2,0.00675,1e-05,0.75194]
[1780373452807,60.97,70668.93,57.2,0.00657,1e-05,0.73346]
[1780373453814,60.97,70690.0,57.2,0.00673,1e-05,0.74961]
[1780373458849,60.97,70689.59,57.2,0.00673,1e-05,0.7493]
[1780373463884,60.97,70658.72,57.2,0.00649,1e-05,0.72574]
[1780373467912,60.97,70642.31,57.2,0.00637,1e-05,0.71347]
[1780373468919,60.97,70663.07,57.2,0.00652,1e-05,0.72902]
[1780373470947,60.97,70657.05,57.2,0.00648,1e-05,0.72448]
[1780373472922,60.97,70656.19,57.2,0.00647,1e-05,0.72384]
[1780373473776,60.97,70655.9,57.2,0.00647,1e-05,0.72362]
[1780373477647,60.97,70658.62,57.2,0.00649,1e-05,0.72567]
[1780373478377,60.97,70658.69,57.2,0.00649,1e-05,0.72572]
[1780373482135,60.97,70665.43,57.2,0.00654,1e-05,0.73081]
[1780373485730,60.97,70669.38,57.2,0.00657,1e-05,0.7338]
[1780373487018,60.97,70674.68,57.2,0.00661,1e-05,0.73784]
[1780373487045,60.97,70655.67,57.2,0.00647,1e-05,0.72345]
[1780373489059,60.97,70679.71,57.2,0.00665,1e-05,0.74169]
[1780373491073,60.97,70654.34,57.2,0.00644,1e-05,0.72088]
[1780373491996,60.97,70654.34,57.2,0.00644,1e-05,0.72088]
[1780373492080,60.97,70675.44,57.2,0.0066,1e-05,0.73682]
[1780373492796,60.97,70675.44,57.2,0.0066,1e-05,0.73682]
[1780373493087,60.97,70653.44,57.2,0.00644,1e-05,0.7202]
[1780373495101,60.97,70671.54,57.2,0.00657,1e-05,0.73386]
[1780373497852,60.97,70668.49,57.2,0.00655,1e-05,0.73154]
[1780373503158,60.97,70668.61,57.2,0.00655,1e-05,0.73163]
[1780373508193,60.97,70666.91,57.2,0.00654,1e-05,0.73034]
[1780373512221,60.97,70636.63,57.2,0.00631,1e-05,0.70771]
[1780373513228,60.97,70657.99,57.2,0.00647,1e-05,0.72362]
[1780373514446,60.97,70657.99,57.2,0.00647,1e-05,0.72362]
[1780373515194,60.97,70657.95,57.2,0.00647,1e-05,0.72359]
[1780373517930,60.97,70660.24,57.2,0.00649,1e-05,0.72531]
[1780373519087,60.97,70661.31,57.2,0.0065,1e-05,0.72611]
[1780373528380,60.97,70660.48,57.2,0.00649,1e-05,0.72549]
[1780373531401,60.97,70637.98,57.2,0.00632,1e-05,0.70871]
[1780373532917,60.97,70637.98,57.2,0.00632,1e-05,0.70871]
[1780373533004,60.97,70657.2,57.2,0.00646,1e-05,0.72302]
[1780373533633,60.97,70657.2,57.2,0.00646,1e-05,0.72302]
[1780373539457,60.97,70655.59,57.2,0.00645,1e-05,0.72181]
[1780373544492,60.97,70650.2,57.2,0.00641,1e-05,0.71778]
[1780373549527,60.97,70653.05,57.2,0.00643,1e-05,0.71991]
[1780373552006,60.97,70651.76,57.2,0.00642,1e-05,0.71895]
[1780373552833,60.97,70652.67,57.2,0.00642,1e-05,0.71806]
[1780373554172,60.97,70656.05,57.2,0.00644,1e-05,0.72059]
[1780373555221,60.97,70652.04,57.2,0.00641,1e-05,0.71759]
[1780373558590,60.97,70632.1,57.2,0.00627,1e-05,0.70284]
[1780373559597,60.97,70655.32,57.2,0.00644,1e-05,0.72004]
[1780373560408,60.97,70655.32,57.2,0.00644,1e-05,0.72004]
[1780373563048,60.97,70655.47,57.2,0.00644,1e-05,0.72015]
[1780373568659,60.97,70656.65,57.2,0.00645,1e-05,0.72104]
[1780373573695,60.97,70659.98,57.2,0.00647,1e-05,0.72354]
[1780373578730,60.97,70659.98,57.2,0.00647,1e-05,0.72354]
[1780373581193,60.97,70667.19,57.2,0.00653,1e-05,0.72897]
[1780373580744,60.97,70678.37,57.2,0.00661,1e-05,0.73746]
[1780373582130,60.97,70678.37,57.2,0.00661,1e-05,0.73746]
[1780373587793,60.97,70672.22,57.2,0.00656,1e-05,0.73278]
[1780373592991,60.97,70680.12,57.2,0.00662,1e-05,0.7388]
[1780373598869,60.97,70689.15,57.2,0.00669,1e-05,0.74573]
[1780373602310,60.97,70688.68,57.2,0.00669,1e-05,0.74537]
[1780373607933,60.97,70691.22,57.2,0.00671,1e-05,0.74733]
[1780373611880,60.97,70697.29,57.2,0.00676,1e-05,0.75202]
[1780373612863,60.97,70700.1,57.2,0.00676,1e-05,0.75258]
[1780373614969,60.97,70704.84,57.2,0.0068,1e-05,0.75627]
[1780373616933,60.97,70707.13,57.2,0.00682,1e-05,0.75806]
[1780373620723,60.97,70710.1,57.2,0.00684,1e-05,0.76038]
[1780373624094,60.97,70711.6,57.2,0.00685,1e-05,0.76156]
[1780373624172,60.97,70691.9,57.2,0.0067,1e-05,0.74624]
[1780373626042,60.97,70692.33,57.2,0.0067,1e-05,0.74657]
[1780373626066,60.97,70712.24,57.2,0.00686,1e-05,0.76206]
[1780373628769,60.97,70711.75,57.2,0.00686,1e-05,0.76167]
[1780373630939,60.97,70713.08,57.2,0.00687,1e-05,0.76272]
[1780373632700,60.97,70713.32,57.2,0.00687,1e-05,0.76291]
[1780373636044,60.97,70716.6,57.2,0.00689,1e-05,0.76549]
[1780373641171,60.97,70725.67,57.2,0.00697,1e-05,0.77265]
[1780373642931,60.97,70722.87,57.2,0.00694,1e-05,0.77044]
[1780373648220,60.97,70725.15,57.2,0.00696,1e-05,0.77224]
[1780373653255,60.97,70718.09,57.2,0.00691,1e-05,0.76666]
[1780373658293,60.97,70717.3,57.2,0.0069,1e-05,0.76604]
[1780373660306,60.97,70693.95,57.2,0.00672,1e-05,0.74782]
[1780373661314,60.97,70715.06,57.2,0.00688,1e-05,0.76427]
[1780373666349,60.97,70715.93,57.2,0.00689,1e-05,0.76496]
[1780373671384,60.97,70715.8,57.2,0.00687,1e-05,0.76321]
[1780373675412,60.97,70690.58,57.2,0.00668,1e-05,0.74361]
[1780373677713,60.97,70691.35,57.2,0.00668,1e-05,0.7442]
[1780373683468,60.97,70694.77,57.2,0.00671,1e-05,0.74684]
[1780373686199,60.97,70694.84,57.2,0.00671,1e-05,0.74689]
[1780373691524,60.97,70677.06,57.2,0.00657,1e-05,0.73327]
[1780373696560,60.97,70674.09,57.2,0.00655,1e-05,0.73102]
[1780373701595,60.97,70678.08,57.2,0.00658,1e-05,0.73405]
[1780373706630,60.97,70679.84,57.2,0.00659,1e-05,0.73539]
[1780373711689,60.97,70678.07,57.2,0.00658,1e-05,0.73404]
[1780373716724,60.97,70682.2,57.2,0.00661,1e-05,0.73719]
[1780373719745,60.97,70698.91,57.2,0.00674,1e-05,0.75004]
[1780373724780,60.97,70700.08,57.2,0.00675,1e-05,0.75095]
[1780373729815,60.97,70694.79,57.2,0.00671,1e-05,0.74685]
[1780373734850,60.97,70697.01,57.2,0.00671,1e-05,0.74695]
[1780373739884,60.97,70696.24,57.2,0.00671,1e-05,0.74636]
[1780373744920,60.97,70696.51,57.2,0.00671,1e-05,0.74657]
[1780373749956,60.97,70695.6,57.2,0.0067,1e-05,0.74586]
[1780373754991,60.97,70695.59,57.2,0.0067,1e-05,0.74586]
[1780373760059,60.97,70702.14,57.2,0.00675,1e-05,0.75092]
[1780373765094,60.97,70711.75,57.2,0.00683,1e-05,0.7584]
[1780373770129,60.97,70716.84,57.2,0.00687,1e-05,0.76239]
[1780373775164,60.97,70719.04,57.2,0.00688,1e-05,0.76412]
[1780373777178,60.97,70731.34,57.2,0.00698,1e-05,0.77385]
[1780373782213,60.97,70734.12,57.2,0.007,1e-05,0.77606]
[1780373785235,60.97,70748.36,57.2,0.00712,1e-05,0.78747]
[1780373790270,60.97,70748.55,57.2,0.00712,1e-05,0.78763]
[1780373792286,60.97,70737.1,57.2,0.00701,1e-05,0.77677]
[1780373797321,60.97,70729.54,57.2,0.00695,1e-05,0.77076]
[1780373802356,60.97,70727.2,57.2,0.00694,1e-05,0.76891]
[1780373807391,60.97,70727.44,57.2,0.00694,1e-05,0.7691]
[1780373811419,60.97,70716.23,57.2,0.00685,1e-05,0.76028]
[1780373813433,60.97,70704.81,57.2,0.00676,1e-05,0.75137]
[1780373818468,60.97,70703.22,57.2,0.00675,1e-05,0.75014]
[1780373824509,60.97,70703.33,57.2,0.00675,1e-05,0.75022]
[1780373828538,60.97,70717.24,57.2,0.00686,1e-05,0.76107]
[1780373830552,60.97,70729.35,57.2,0.00695,1e-05,0.77061]
[1780373835586,60.97,70726.0,57.2,0.00693,1e-05,0.76796]
[1780373840621,60.97,70727.32,57.2,0.00694,1e-05,0.76901]
[1780373846664,60.97,70726.87,57.2,0.00693,1e-05,0.76865]
[1780373851699,60.97,70725.48,57.2,0.00691,1e-05,0.7659]
[1780373856737,60.97,70731.84,57.2,0.00696,1e-05,0.77093]
[1780373859758,60.97,70747.56,57.2,0.00708,1e-05,0.78348]
[1780373861772,60.97,70736.29,57.2,0.00699,1e-05,0.77447]
[1780373866807,60.97,70714.16,57.2,0.00682,1e-05,0.75702]
[1780373871842,60.97,70711.61,57.2,0.0068,1e-05,0.75503]
[1780373876877,60.97,70710.26,57.2,0.00679,1e-05,0.75398]
[1780373881912,60.97,70713.04,57.2,0.00681,1e-05,0.75615]
[1780373885940,60.97,70729.73,57.2,0.00694,1e-05,0.76926]
[1780373887953,60.97,70755.25,57.2,0.00715,1e-05,0.78968]
[1780373892180,60.97,70766.66,57.2,0.00724,1e-05,0.79895]
[1780373893996,60.97,70778.2,57.2,0.00734,1e-05,0.80842]
[1780373899034,60.97,70782.56,57.2,0.00737,1e-05,0.81202]
[1780373900006,60.97,70782.56,57.2,0.00737,1e-05,0.81202]
[1780373901298,60.97,70783.05,57.2,0.00738,1e-05,0.81242]
[1780373907092,60.97,70780.69,57.2,0.00736,1e-05,0.81047]
[1780373911014,60.97,70780.33,57.2,0.00735,1e-05,0.81017]
[1780373912035,60.97,70780.97,57.2,0.00734,1e-05,0.80899]
[1780373917162,60.97,70774.01,57.2,0.00729,1e-05,0.80326]
[1780373922197,60.97,70771.26,57.2,0.00726,1e-05,0.80101]
[1780373927232,60.97,70769.96,57.2,0.00725,1e-05,0.79994]
[1780373931665,60.97,70767.82,57.2,0.00724,1e-05,0.7982]
[1780373932874,60.97,70767.14,57.2,0.00723,1e-05,0.79764]
[1780373934754,60.97,70772.19,57.2,0.00727,1e-05,0.80177]
[1780373938857,60.97,70771.82,57.2,0.00727,1e-05,0.80147]
[1780373944351,60.97,70786.62,57.2,0.00739,1e-05,0.81366]
[1780373949385,60.97,70780.44,57.2,0.00734,1e-05,0.80855]
[1780373954422,60.97,70780.21,57.2,0.00734,1e-05,0.80836]
[1780373959457,60.97,70774.87,57.2,0.00729,1e-05,0.80397]
[1780373964492,60.97,70765.32,57.2,0.00721,1e-05,0.79616]
[1780373969527,60.97,70764.6,57.2,0.00721,1e-05,0.79557]
[1780373974562,60.97,70764.69,57.2,0.00719,1e-05,0.79395]
[1780373979597,60.97,70765.0,57.2,0.0072,1e-05,0.79421]
[1780373984632,60.97,70770.65,57.2,0.00724,1e-05,0.79881]
[1780373988663,60.97,70782.17,57.2,0.00734,1e-05,0.80826]
[1780373993701,60.97,70778.23,57.2,0.00731,1e-05,0.80502]
[1780373998735,60.97,70784.22,57.2,0.00736,1e-05,0.80996]
[1780374003788,60.97,70794.3,57.2,0.00744,1e-05,0.81832]
[1780374008823,60.97,70794.72,57.2,0.00745,1e-05,0.81867]
[1780374013858,60.97,70794.95,57.2,0.00745,1e-05,0.81886]
[1780374018893,60.97,70795.13,57.2,0.00745,1e-05,0.81901]
[1780374023929,60.97,70795.48,57.2,0.00745,1e-05,0.8193]
[1780374028964,60.97,70796.92,57.2,0.00746,1e-05,0.8205]
[1780374034000,60.97,70800.4,57.2,0.00748,1e-05,0.82168]
[1780374039036,60.97,70802.05,57.2,0.00749,1e-05,0.82306]
[1780374044070,60.97,70796.54,57.2,0.00745,1e-05,0.81845]
[1780374049109,60.97,70801.31,57.2,0.00749,1e-05,0.82244]
[1780374054144,60.97,70803.25,57.2,0.0075,1e-05,0.82406]
[1780374059179,60.97,70805.12,57.2,0.00752,1e-05,0.82563]
[1780374064214,60.97,70794.4,57.2,0.00743,1e-05,0.81667]
[1780374069249,60.97,70787.06,57.2,0.00737,1e-05,0.81059]
[1780374074284,60.97,70791.68,57.2,0.0074,1e-05,0.81441]
[1780374079319,60.97,70791.44,57.2,0.0074,1e-05,0.81421]
[1780374084356,60.97,70791.71,57.2,0.0074,1e-05,0.81444]
[1780374089401,60.97,70791.79,57.2,0.00741,1e-05,0.8145]
[1780374091414,60.97,70777.32,57.2,0.00727,1e-05,0.80086]
[1780374096449,60.97,70781.27,57.2,0.0073,1e-05,0.8041]
[1780374101484,60.97,70780.42,57.2,0.00729,1e-05,0.8034]
[1780374106521,60.97,70771.7,57.2,0.00722,1e-05,0.79627]
[1780374111556,60.97,70772.08,57.2,0.00723,1e-05,0.79658]
[1780374117598,60.97,70772.42,57.2,0.00723,1e-05,0.79686]
[1780374120624,60.97,70758.92,57.2,0.00712,1e-05,0.78591]
[1780374125659,60.97,70756.29,57.2,0.0071,1e-05,0.78379]
[1780374130694,60.97,70759.21,57.2,0.00712,1e-05,0.78614]
[1780374135730,60.97,70756.21,57.2,0.0071,1e-05,0.78373]
[1780374140765,60.97,70747.69,57.2,0.00703,1e-05,0.7769]
[1780374141772,60.97,70736.23,57.2,0.00693,1e-05,0.76779]
[1780374146811,60.97,70729.61,57.2,0.00688,1e-05,0.76257]
[1780374151849,60.97,70730.92,57.2,0.00688,1e-05,0.76196]
[1780374158897,60.97,70720.27,57.2,0.00679,1e-05,0.75363]
[1780374163934,60.97,70718.02,57.2,0.00678,1e-05,0.75187]
[1780374168969,60.97,70720.49,57.2,0.0068,1e-05,0.7538]
[1780374172997,60.97,70700.68,57.2,0.00664,1e-05,0.73849]
[1780374178032,60.97,70703.33,57.2,0.00666,1e-05,0.74053]
[1780374183068,60.97,70698.09,57.2,0.00662,1e-05,0.73651]
[1780374188101,60.97,70709.19,57.2,0.00671,1e-05,0.74504]
[1780374193137,60.97,70713.09,57.2,0.00674,1e-05,0.74805]
[1780374198172,60.97,70714.11,57.2,0.00675,1e-05,0.74884]
[1780374203206,60.97,70714.46,57.2,0.00675,1e-05,0.74911]
[1780374208242,60.97,70718.28,57.2,0.00678,1e-05,0.75208]
[1780374209914,60.97,70717.81,57.2,0.00677,1e-05,0.75171]
[1780374211094,60.97,70718.0,57.2,0.00678,1e-05,0.75186]
[1780374213256,60.97,70718.14,57.2,0.00676,1e-05,0.75034]
[1780374213726,60.97,70718.14,57.2,0.00676,1e-05,0.75034]
[1780374216008,60.97,70727.47,57.2,0.00684,1e-05,0.75761]
[1780374219319,60.97,70746.56,57.2,0.00699,1e-05,0.77267]
[1780374223979,60.97,70753.94,57.2,0.00705,1e-05,0.77856]
[1780374228653,60.97,70753.68,57.2,0.00705,1e-05,0.77835]
[1780374232855,60.97,70754.3,57.2,0.00705,1e-05,0.77885]
[1780374234749,60.97,70761.42,57.2,0.00711,1e-05,0.78456]
[1780374241474,60.97,70763.4,57.2,0.00712,1e-05,0.78616]
[1780374246509,60.97,70772.59,57.2,0.0072,1e-05,0.7936]
[1780374253558,60.97,70772.9,57.2,0.0072,1e-05,0.79385]
[1780374258596,60.97,70774.88,57.2,0.00722,1e-05,0.79547]
[1780374262901,60.97,70773.57,57.2,0.00721,1e-05,0.7944]
[1780374263868,60.97,70773.39,57.2,0.00721,1e-05,0.79425]
[1780374265089,60.97,70773.95,57.2,0.00721,1e-05,0.79471]
[1780374270680,60.97,70773.41,57.2,0.00721,1e-05,0.79427]
[1780374276191,60.97,70773.14,57.2,0.00719,1e-05,0.79236]
[1780374281759,60.97,70773.93,57.2,0.0072,1e-05,0.793]
[1780374282800,60.97,70773.93,57.2,0.0072,1e-05,0.793]
[1780374288808,60.97,70774.53,57.2,0.0072,1e-05,0.79349]
[1780374293684,60.97,70770.14,57.2,0.00716,1e-05,0.78992]
[1780374298879,60.97,70769.99,57.2,0.00716,1e-05,0.7898]
[1780374303914,60.97,70765.37,57.2,0.00713,1e-05,0.78607]
[1780374308949,60.97,70765.39,57.2,0.00713,1e-05,0.78608]
[1780374313984,60.97,70762.05,57.2,0.0071,1e-05,0.78339]
[1780374319019,60.97,70762.04,57.2,0.0071,1e-05,0.78338]
[1780374324056,60.97,70757.38,57.2,0.00706,1e-05,0.77964]
[1780374330099,60.97,70758.27,57.2,0.00707,1e-05,0.78035]
[1780374335134,60.97,70758.7,57.2,0.00706,1e-05,0.77902]
[1780374340170,60.97,70758.91,57.2,0.00706,1e-05,0.77919]
[1780374345204,60.97,70759.13,57.2,0.00706,1e-05,0.77937]
[1780374350239,60.97,70759.25,57.2,0.00706,1e-05,0.77947]
[1780374355274,60.97,70761.06,57.2,0.00708,1e-05,0.78092]
[1780374360309,60.97,70771.36,57.2,0.00716,1e-05,0.78922]
[1780374364337,60.97,70783.75,57.2,0.00726,1e-05,0.79931]
[1780374369797,60.97,70788.84,57.2,0.0073,1e-05,0.80348]
[1780374375417,60.97,70789.21,57.2,0.00731,1e-05,0.80378]
[1780374380452,60.97,70790.13,57.2,0.00732,1e-05,0.80454]
[1780374385487,60.97,70795.42,57.2,0.00736,1e-05,0.8089]
[1780374390522,60.97,70800.93,57.2,0.00741,1e-05,0.81346]
[1780374395557,60.97,70814.47,57.2,0.00751,1e-05,0.82303]
[1780374400591,60.97,70814.91,57.2,0.00751,1e-05,0.82339]
[1780374405627,60.97,70815.42,57.2,0.00751,1e-05,0.82382]
[1780374410663,60.97,70823.55,57.2,0.00758,1e-05,0.83067]
[1780374415698,60.97,70826.1,57.2,0.00761,1e-05,0.83282]
[1780374421740,60.97,70831.67,57.2,0.00765,1e-05,0.83755]
[1780374423754,60.97,70844.08,57.2,0.00776,1e-05,0.84816]
[1780374428789,60.97,70836.0,57.2,0.00769,1e-05,0.84124]
[1780374431809,60.97,70850.99,57.2,0.00782,1e-05,0.85411]
[1780374436845,60.97,70848.54,57.2,0.0078,1e-05,0.852]
[1780374441880,60.97,70848.73,57.2,0.0078,1e-05,0.85216]
[1780374446916,60.97,70846.68,57.2,0.00779,1e-05,0.85039]
[1780374451951,60.97,70848.84,57.2,0.00779,1e-05,0.85047]
[1780374456986,60.97,70847.24,57.2,0.00778,1e-05,0.84909]
[1780374462023,60.97,70849.63,57.2,0.0078,1e-05,0.85115]
[1780374467060,60.97,70855.35,57.2,0.00785,1e-05,0.85609]
[1780374472094,60.97,70859.8,57.2,0.00789,1e-05,0.85995]
[1780374477129,60.97,70856.42,57.2,0.00786,1e-05,0.85702]
[1780374482164,60.97,70858.9,57.2,0.00788,1e-05,0.85917]
[1780374487199,60.97,70869.2,57.2,0.00797,1e-05,0.86816]
[1780374492234,60.97,70868.82,57.2,0.00797,1e-05,0.86782]
[1780374497269,60.97,70872.34,57.2,0.008,1e-05,0.87091]
[1780374502304,60.97,70872.09,57.2,0.008,1e-05,0.87069]
[1780374507339,60.97,70864.52,57.2,0.00793,1e-05,0.86406]
[1780374512374,60.97,70872.05,57.2,0.00798,1e-05,0.86884]
[1780374517410,60.97,70882.27,57.2,0.00807,1e-05,0.87784]
[1780374522444,60.97,70881.09,57.2,0.00806,1e-05,0.8768]
[1780374527479,60.97,70889.41,57.2,0.00814,1e-05,0.88417]
[1780374532514,60.97,70895.76,57.2,0.0082,1e-05,0.88984]
[1780374537548,60.97,70898.36,57.2,0.00822,1e-05,0.89216]
[1780374542584,60.97,70898.31,57.2,0.00822,1e-05,0.89212]
[1780374545608,60.97,70910.94,57.2,0.00834,1e-05,0.90349]
[1780374550644,60.97,70908.61,57.2,0.00832,1e-05,0.90139]
[1780374555679,60.97,70905.66,57.2,0.00829,1e-05,0.89872]
[1780374560714,60.97,70911.1,57.2,0.00834,1e-05,0.90364]
[1780374565749,60.97,70908.29,57.2,0.00831,1e-05,0.9011]
[1780374570786,60.97,70899.2,57.2,0.00823,1e-05,0.89292]
[1780374575821,60.97,70898.98,57.2,0.00821,1e-05,0.89087]
[1780374578843,60.97,70880.2,57.2,0.00804,1e-05,0.87419]
[1780374583878,60.97,70874.77,57.2,0.00799,1e-05,0.86941]
[1780374588913,60.97,70865.75,57.2,0.00791,1e-05,0.86153]
[1780374593948,60.97,70865.45,57.2,0.00791,1e-05,0.86127]
[1780374598984,60.97,70867.44,57.2,0.00792,1e-05,0.863]
[1780374604018,60.97,70865.36,57.2,0.0079,1e-05,0.86119]
[1780374606032,60.97,70850.91,57.2,0.00778,1e-05,0.84868]
[1780374609054,60.97,70837.49,57.2,0.00766,1e-05,0.8372]
[1780374615097,60.97,70835.27,57.2,0.00764,1e-05,0.83532]
[1780374620132,60.97,70835.07,57.2,0.00764,1e-05,0.83515]
[1780374623153,60.97,70820.49,57.2,0.00751,1e-05,0.82284]
[1780374628188,60.97,70817.74,57.2,0.00749,1e-05,0.82054]
[1780374633223,60.97,70818.47,57.2,0.00748,1e-05,0.81941]
[1780374638258,60.97,70816.23,57.2,0.00746,1e-05,0.81754]
[1780374643303,60.97,70823.85,57.2,0.00752,1e-05,0.82392]
[1780374648337,60.97,70826.23,57.2,0.00755,1e-05,0.82592]
[1780374653372,60.97,70824.24,57.2,0.00753,1e-05,0.82424]
[1780374658413,60.97,70831.31,57.2,0.00759,1e-05,0.8302]
[1780374664455,60.97,70831.14,57.2,0.00759,1e-05,0.83006]
[1780374669490,60.97,70832.09,57.2,0.0076,1e-05,0.83086]
[1780374673518,60.97,70821.14,57.2,0.0075,1e-05,0.82164]
[1780374678553,60.97,70828.23,57.2,0.00756,1e-05,0.8276]
[1780374683589,60.97,70822.24,57.2,0.00751,1e-05,0.82257]
[1780374688623,60.97,70818.13,57.2,0.00748,1e-05,0.81912]
[1780374693657,60.97,70818.02,57.2,0.00746,1e-05,0.81729]
[1780374698693,60.97,70818.47,57.2,0.00746,1e-05,0.81767]
[1780374703727,60.97,70831.68,57.2,0.00758,1e-05,0.82876]
[1780374708763,60.97,70833.63,57.2,0.00759,1e-05,0.8304]
[1780374714808,60.97,70833.82,57.2,0.0076,1e-05,0.83057]
[1780374720848,60.97,70833.65,57.2,0.00759,1e-05,0.83042]
[1780374723870,60.97,70844.82,57.2,0.00769,1e-05,0.83991]
[1780374728905,60.97,70847.12,57.2,0.00771,1e-05,0.84187]
[1780374734947,60.97,70843.28,57.2,0.00768,1e-05,0.8386]
[1780374739982,60.97,70845.38,57.2,0.0077,1e-05,0.84039]
[1780374745019,60.97,70850.0,57.2,0.00774,1e-05,0.84434]
[1780374750054,60.97,70848.1,57.2,0.00772,1e-05,0.84271]
[1780374755090,60.97,70858.79,57.2,0.0078,1e-05,0.85011]
[1780374760125,60.97,70847.49,57.2,0.0077,1e-05,0.84042]
[1780374766167,60.97,70850.69,57.2,0.00773,1e-05,0.84315]
[1780374771203,60.97,70854.61,57.2,0.00776,1e-05,0.84651]
[1780374776240,60.97,70855.29,57.2,0.00777,1e-05,0.8471]
[1780374781275,60.97,70855.13,57.2,0.00777,1e-05,0.84696]
[1780374784296,60.97,70868.75,57.2,0.00789,1e-05,0.85873]
[1780374786310,60.97,70879.99,57.2,0.00799,1e-05,0.86855]
[1780374791345,60.97,70888.8,57.2,0.00807,1e-05,0.87631]
[1780374795373,60.97,70874.7,57.2,0.00794,1e-05,0.86392]
[1780374800408,60.97,70873.54,57.2,0.00793,1e-05,0.8629]
[1780374805443,60.97,70875.37,57.2,0.00795,1e-05,0.8645]
[1780374810478,60.97,70876.93,57.2,0.00796,1e-05,0.86587]
[1780374815514,60.97,70879.72,57.2,0.00797,1e-05,0.8665]
[1780374816521,60.97,70892.32,57.2,0.00808,1e-05,0.87759]
[1780374821556,60.97,70893.02,57.2,0.00809,1e-05,0.87821]
[1780374826591,60.97,70893.05,57.2,0.00809,1e-05,0.87824]
[1780374831626,60.97,70885.49,57.2,0.00802,1e-05,0.87156]
[1780374836661,60.97,70885.94,57.2,0.00803,1e-05,0.87196]
[1780374841696,60.97,70891.36,57.2,0.00807,1e-05,0.87674]
[1780374846736,60.97,70895.2,57.2,0.00811,1e-05,0.88014]
[1780374851771,60.97,70896.06,57.2,0.00812,1e-05,0.8809]
[1780374857812,60.97,70898.54,57.2,0.00814,1e-05,0.88311]
[1780374862848,60.97,70897.37,57.2,0.00813,1e-05,0.88207]
[1780374866876,60.97,70918.29,57.2,0.00832,1e-05,0.90082]
[1780374871911,60.97,70918.24,57.2,0.00831,1e-05,0.89891]
[1780374876976,60.97,70905.26,57.2,0.00819,1e-05,0.88726]
[1780374882013,60.97,70899.7,57.2,0.00813,1e-05,0.8823]
[1780374887047,60.97,70903.37,57.2,0.00817,1e-05,0.88557]
[1780374892082,60.97,70903.55,57.2,0.00817,1e-05,0.88573]
[1780374897434,60.97,70903.9,57.2,0.00817,1e-05,0.88604]
[1780374898229,60.97,70922.3,57.2,0.00835,1e-05,0.90258]
[1780374899496,60.97,70933.65,57.2,0.00845,1e-05,0.91291]
[1780374905173,60.97,70924.84,57.2,0.00837,1e-05,0.90489]
[1780374910208,60.97,70924.55,57.2,0.00837,1e-05,0.90462]
[1780374915242,60.97,70924.63,57.2,0.00837,1e-05,0.9047]
[1780374920278,60.97,70917.85,57.2,0.0083,1e-05,0.89856]
[1780374924306,60.97,70903.71,57.2,0.00817,1e-05,0.88587]
[1780374929348,60.97,70912.95,57.2,0.00826,1e-05,0.89415]
[1780374934383,60.97,70921.85,57.2,0.00832,1e-05,0.90031]
[1780374939418,60.97,70928.4,57.2,0.00839,1e-05,0.90625]
[1780374944453,60.97,70935.44,57.2,0.00845,1e-05,0.91266]
[1780374949488,60.97,70940.16,57.2,0.0085,1e-05,0.91699]
[1780374954523,60.97,70938.72,57.2,0.00848,1e-05,0.91567]
[1780374959559,60.97,70937.86,57.2,0.00848,1e-05,0.91488]
[1780374964593,60.97,70938.2,57.2,0.00848,1e-05,0.91519]
[1780374969628,60.97,70931.32,57.2,0.00841,1e-05,0.9089]
[1780374974663,60.97,70931.46,57.2,0.00841,1e-05,0.90903]
[1780374979697,60.97,70940.04,57.2,0.0085,1e-05,0.91688]
[1780374985740,60.97,70943.08,57.2,0.00853,1e-05,0.91967]
[1780374990775,60.97,70938.4,57.2,0.00848,1e-05,0.91537]
[1780374995810,60.97,70933.42,57.2,0.00842,1e-05,0.90894]
[1780375000845,60.97,70934.15,57.2,0.00842,1e-05,0.9096]
[1780375007894,60.97,70936.1,57.2,0.00844,1e-05,0.91138]
[1780375012929,60.97,70934.82,57.2,0.00843,1e-05,0.91021]
[1780375017964,60.97,70924.69,57.2,0.00833,1e-05,0.90101]
[1780375022999,60.97,70925.28,57.2,0.00834,1e-05,0.90154]
[1780375028039,60.97,70926.14,57.2,0.00835,1e-05,0.90232]
[1780375033080,60.97,70926.83,57.2,0.00835,1e-05,0.90295]
[1780375038116,60.97,70914.2,57.2,0.00824,1e-05,0.89156]
[1780375043153,60.97,70907.63,57.2,0.00818,1e-05,0.88568]
[1780375048188,60.97,70908.54,57.2,0.00818,1e-05,0.88649]
[1780375053222,60.97,70913.92,57.2,0.00822,1e-05,0.88946]
[1780375058258,60.97,70919.75,57.2,0.00827,1e-05,0.89469]
[1780375063293,60.97,70917.79,57.2,0.00825,1e-05,0.89293]
[1780375068328,60.97,70917.74,57.2,0.00825,1e-05,0.89288]
[1780375073363,60.97,70919.26,57.2,0.00827,1e-05,0.89425]
[1780375078398,60.97,70918.94,57.2,0.00826,1e-05,0.89396]
[1780375083434,60.97,70918.88,57.2,0.00826,1e-05,0.89391]
[1780375088468,60.97,70909.16,57.2,0.00817,1e-05,0.8852]
[1780375093503,60.97,70902.6,57.2,0.00811,1e-05,0.87936]
[1780375098538,60.97,70894.62,57.2,0.00804,1e-05,0.87231]
[1780375105587,60.97,70894.15,57.2,0.00803,1e-05,0.87189]
[1780375110622,60.97,70896.27,57.2,0.00805,1e-05,0.87376]
[1780375115672,60.97,70902.09,57.2,0.00809,1e-05,0.87708]
[1780375120707,60.97,70906.91,57.2,0.00814,1e-05,0.88135]
[1780375125742,60.97,70910.47,57.2,0.00817,1e-05,0.88452]
[1780375130777,60.97,70914.05,57.2,0.0082,1e-05,0.88772]
[1780375135813,60.97,70913.64,57.2,0.0082,1e-05,0.88735]
[1780375141345,60.97,70912.58,57.2,0.00819,1e-05,0.88641]
[1780375146892,60.97,70909.45,57.2,0.00816,1e-05,0.88361]
[1780375151928,60.97,70910.56,57.2,0.00817,1e-05,0.8846]
[1780375153084,60.97,70910.56,57.2,0.00817,1e-05,0.8846]
[1780375158977,60.97,70902.07,57.2,0.00809,1e-05,0.87706]
[1780375160618,60.97,70902.07,57.2,0.00809,1e-05,0.87706]
[1780375161998,60.97,70916.65,57.2,0.00823,1e-05,0.89005]
[1780375164089,60.97,70924.75,57.2,0.0083,1e-05,0.89733]
[1780375166912,60.97,70927.19,57.2,0.00832,1e-05,0.89954]
[1780375169030,60.97,70926.61,57.2,0.00832,1e-05,0.89901]
[1780375169978,60.97,70926.8,57.2,0.00832,1e-05,0.89918]
[1780375178110,60.97,70926.32,57.2,0.0083,1e-05,0.89688]
[1780375179680,60.97,70926.32,57.2,0.0083,1e-05,0.89688]
[1780375183299,60.97,70926.46,57.2,0.0083,1e-05,0.89701]
[1780375184099,60.97,70927.59,57.2,0.00831,1e-05,0.89803]
[1780375189187,60.97,70934.8,57.2,0.00838,1e-05,0.90456]
[1780375194222,60.97,70935.8,57.2,0.00839,1e-05,0.90547]
[1780375199257,60.97,70932.42,57.2,0.00836,1e-05,0.9024]
[1780375204291,60.97,70936.62,57.2,0.0084,1e-05,0.90621]
[1780375210334,60.97,70934.02,57.2,0.00837,1e-05,0.90385]
[1780375210934,60.97,70934.02,57.2,0.00837,1e-05,0.90385]
[1780375213018,60.97,70934.51,57.2,0.00838,1e-05,0.9043]
[1780375218394,60.97,70934.81,57.2,0.00838,1e-05,0.90457]
[1780375223430,60.97,70934.82,57.2,0.00838,1e-05,0.90458]
[1780375228465,60.97,70934.26,57.2,0.00837,1e-05,0.90407]
[1780375233500,60.97,70933.98,57.2,0.00835,1e-05,0.90194]
[1780375238534,60.97,70932.49,57.2,0.00834,1e-05,0.90059]
[1780375239785,60.97,70932.49,57.2,0.00834,1e-05,0.90059]
[1780375240841,60.97,70932.07,57.2,0.00834,1e-05,0.90021]
[1780375243131,60.97,70920.25,57.2,0.00823,1e-05,0.88957]
[1780375245910,60.97,70919.83,57.2,0.00822,1e-05,0.88919]
[1780375255654,60.97,70926.22,57.2,0.00828,1e-05,0.89493]
[1780375260688,60.97,70933.13,57.2,0.00835,1e-05,0.90117]
[1780375265724,60.97,70930.0,57.2,0.00832,1e-05,0.89834]
[1780375270759,60.97,70926.98,57.2,0.00829,1e-05,0.89561]
[1780375276801,60.97,70927.58,57.2,0.00829,1e-05,0.89616]
[1780375277875,60.97,70927.58,57.2,0.00829,1e-05,0.89616]
[1780375283594,60.97,70923.15,57.2,0.00825,1e-05,0.89217]
[1780375285306,60.97,70924.4,57.2,0.00826,1e-05,0.89329]
[1780375290902,60.97,70922.9,57.2,0.00825,1e-05,0.89194]
[1780375291649,60.97,70922.9,57.2,0.00825,1e-05,0.89194]
[1780375296944,60.97,70923.62,57.2,0.00824,1e-05,0.89073]
[1780375301979,60.97,70926.4,57.2,0.00827,1e-05,0.89323]
[1780375302896,60.97,70926.4,57.2,0.00827,1e-05,0.89323]
[1780375310554,60.97,70925.35,57.2,0.00826,1e-05,0.89229]
[1780375311555,60.97,70925.39,57.2,0.00826,1e-05,0.89232]
[1780375313116,60.97,70925.57,57.2,0.00826,1e-05,0.89248]
[1780375319099,60.97,70927.19,57.2,0.00827,1e-05,0.89394]
[1780375323903,60.97,70927.86,57.2,0.00828,1e-05,0.89454]
[1780375329615,60.97,70926.42,57.2,0.00827,1e-05,0.89325]
[1780375330557,60.97,70921.09,57.2,0.00822,1e-05,0.88846]
[1780375336218,60.97,70920.13,57.2,0.00821,1e-05,0.8876]
[1780375341957,60.97,70918.97,57.2,0.0082,1e-05,0.88657]
[1780375342935,60.97,70918.14,57.2,0.00819,1e-05,0.88582]
[1780375348489,60.97,70908.93,57.2,0.0081,1e-05,0.87763]
[1780375356358,60.97,70910.06,57.2,0.0081,1e-05,0.87679]
[1780375361393,60.97,70910.12,57.2,0.0081,1e-05,0.87684]
[1780375366428,60.97,70909.99,57.2,0.0081,1e-05,0.87673]
[1780375370092,60.97,70901.83,57.2,0.00802,1e-05,0.86952]
[1780375372035,60.97,70901.3,57.2,0.00802,1e-05,0.86906]
[1780375381533,60.97,70909.64,57.2,0.00809,1e-05,0.87642]
[1780375388582,60.97,70912.07,57.2,0.00812,1e-05,0.87857]
[1780375389496,60.97,70912.07,57.2,0.00812,1e-05,0.87857]
[1780375390314,60.97,70907.66,57.2,0.00808,1e-05,0.87467]
[1780375390932,60.97,70907.66,57.2,0.00808,1e-05,0.87467]
[1780375392610,60.97,70894.63,57.2,0.00796,1e-05,0.86321]
[1780375397645,60.97,70892.84,57.2,0.00794,1e-05,0.86164]
[1780375402985,60.97,70889.48,57.2,0.00791,1e-05,0.85871]
[1780375408722,60.97,70891.94,57.2,0.00793,1e-05,0.86085]
[1780375411818,60.97,70892.09,57.2,0.00793,1e-05,0.86099]
[1780375417499,60.97,70894.02,57.2,0.00794,1e-05,0.86086]
[1780375422820,60.97,70903.19,57.2,0.00802,1e-05,0.86889]
[1780375427855,60.97,70905.78,57.2,0.00804,1e-05,0.87117]
[1780375432890,60.97,70914.49,57.2,0.00812,1e-05,0.87888]
[1780375437925,60.97,70912.73,57.2,0.00811,1e-05,0.87732]
[1780375442960,60.97,70909.08,57.2,0.00807,1e-05,0.87409]
[1780375447995,60.97,70909.97,57.2,0.00808,1e-05,0.87487]
[1780375453030,60.97,70910.08,57.2,0.00808,1e-05,0.87497]
[1780375458065,60.97,70913.26,57.2,0.00811,1e-05,0.87779]
[1780375463100,60.97,70914.15,57.2,0.00812,1e-05,0.87858]
[1780375468135,60.97,70914.55,57.2,0.00812,1e-05,0.87893]
[1780375473171,60.97,70913.99,57.2,0.0081,1e-05,0.8766]
[1780375478206,60.97,70917.4,57.2,0.00813,1e-05,0.87962]
[1780375483241,60.97,70920.29,57.2,0.00816,1e-05,0.8822]
[1780375488276,60.97,70921.61,57.2,0.00817,1e-05,0.88337]
[1780375494318,60.97,70920.89,57.2,0.00816,1e-05,0.88273]
[1780375499353,60.97,70917.87,57.2,0.00814,1e-05,0.88004]
[1780375504388,60.97,70908.05,57.2,0.00805,1e-05,0.87134]
[1780375509423,60.97,70897.63,57.2,0.00795,1e-05,0.86219]
[1780375514458,60.97,70898.93,57.2,0.00796,1e-05,0.86333]
[1780375519493,60.97,70900.58,57.2,0.00798,1e-05,0.86478]
[1780375524529,60.97,70897.7,57.2,0.00795,1e-05,0.86225]
[1780375529564,60.97,70896.45,57.2,0.00794,1e-05,0.86116]
[1780375534599,60.97,70896.1,57.2,0.00792,1e-05,0.85904]
[1780375539634,60.97,70895.4,57.2,0.00792,1e-05,0.85843]
[1780375544669,60.97,70900.42,57.2,0.00796,1e-05,0.86282]
[1780375549704,60.97,70906.95,57.2,0.00802,1e-05,0.86855]
[1780375554739,60.97,70909.44,57.2,0.00804,1e-05,0.87074]
[1780375559774,60.97,70905.95,57.2,0.00801,1e-05,0.86767]
[1780375564809,60.97,70906.33,57.2,0.00801,1e-05,0.868]
[1780375569844,60.97,70908.93,57.2,0.00804,1e-05,0.87029]
[1780375574879,60.97,70902.89,57.2,0.00798,1e-05,0.86498]
[1780375579914,60.97,70903.63,57.2,0.00799,1e-05,0.86563]
[1780375584949,60.97,70896.39,57.2,0.00792,1e-05,0.85929]
[1780375589984,60.97,70890.46,57.2,0.00787,1e-05,0.85413]
[1780375594012,60.97,70881.4,57.2,0.00777,1e-05,0.84451]
[1780375595129,60.97,70881.4,57.2,0.00777,1e-05,0.84451]
[1780375601065,60.97,70880.88,57.2,0.00777,1e-05,0.84406]
[1780375607107,60.97,70881.83,57.2,0.00778,1e-05,0.84488]
[1780375610717,60.97,70874.72,57.2,0.00772,1e-05,0.83878]
[1780375611833,60.97,70873.87,57.2,0.00771,1e-05,0.83805]
[1780375616835,60.97,70873.66,57.2,0.00771,1e-05,0.83787]
[1780375619804,60.97,70872.39,57.2,0.00769,1e-05,0.83679]
[1780375620827,60.97,70872.42,57.2,0.0077,1e-05,0.83681]
[1780375623117,60.97,70869.68,57.2,0.00767,1e-05,0.83448]
[1780375628256,60.97,70872.79,57.2,0.0077,1e-05,0.83713]
[1780375633291,60.97,70877.33,57.2,0.00774,1e-05,0.84101]
[1780375638326,60.97,70883.89,57.2,0.0078,1e-05,0.84665]
[1780375643360,60.97,70888.39,57.2,0.00784,1e-05,0.85054]
[1780375649022,60.97,70888.45,57.2,0.00784,1e-05,0.85059]
[1780375650890,60.97,70880.42,57.2,0.00777,1e-05,0.84366]
[1780375656453,60.97,70876.45,57.2,0.00771,1e-05,0.83847]
[1780375661487,60.97,70869.27,57.2,0.00765,1e-05,0.83235]
[1780375666524,60.97,70869.01,57.2,0.00765,1e-05,0.83213]
[1780375671560,60.97,70866.14,57.2,0.00762,1e-05,0.82969]
[1780375676594,60.97,70869.69,57.2,0.00766,1e-05,0.83271]
[1780375681630,60.97,70871.36,57.2,0.00767,1e-05,0.83413]
[1780375684651,60.97,70883.29,57.2,0.00778,1e-05,0.84434]
[1780375689686,60.97,70888.71,57.2,0.00782,1e-05,0.84901]
[1780375694722,60.97,70890.18,57.2,0.00784,1e-05,0.85028]
[1780375699757,60.97,70888.51,57.2,0.00782,1e-05,0.84884]
[1780375702803,60.97,70879.67,57.2,0.00774,1e-05,0.84123]
[1780375704891,60.97,70876.21,57.2,0.00771,1e-05,0.83827]
[1780375710833,60.97,70873.74,57.2,0.00769,1e-05,0.83616]
[1780375715868,60.97,70874.1,57.2,0.00768,1e-05,0.83468]
[1780375719897,60.97,70850.93,57.2,0.00748,1e-05,0.81513]
[1780375721023,60.97,70850.93,57.2,0.00748,1e-05,0.81513]
[1780375723144,60.97,70846.92,57.2,0.00744,1e-05,0.81178]
[1780375728963,60.97,70840.46,57.2,0.00739,1e-05,0.80641]
[1780375730974,60.97,70829.34,57.2,0.00729,1e-05,0.79725]
[1780375736013,60.97,70829.64,57.2,0.0073,1e-05,0.79749]
[1780375741047,60.97,70829.7,57.2,0.0073,1e-05,0.79754]
[1780375746082,60.97,70832.57,57.2,0.00732,1e-05,0.7999]
[1780375751117,60.97,70838.08,57.2,0.00737,1e-05,0.80444]
[1780375756152,60.97,70838.78,57.2,0.00737,1e-05,0.80502]
[1780375763201,60.97,70839.07,57.2,0.00738,1e-05,0.80526]
[1780375768236,60.97,70835.99,57.2,0.00735,1e-05,0.80272]
[1780375773271,60.97,70835.57,57.2,0.00733,1e-05,0.80064]
[1780375778306,60.97,70831.78,57.2,0.0073,1e-05,0.79752]
[1780375783341,60.97,70823.1,57.2,0.00723,1e-05,0.79042]
[1780375788376,60.97,70820.9,57.2,0.00721,1e-05,0.78863]
[1780375792404,60.97,70809.39,57.2,0.00711,1e-05,0.77931]
[1780375797439,60.97,70811.3,57.2,0.00713,1e-05,0.78085]
[1780375802473,60.97,70807.74,57.2,0.0071,1e-05,0.77798]
[1780375808516,60.97,70807.45,57.2,0.0071,1e-05,0.77775]
[1780375813551,60.97,70802.44,57.2,0.00706,1e-05,0.77373]
[1780375819593,60.97,70802.66,57.2,0.00706,1e-05,0.77391]
[1780375824630,60.97,70805.12,57.2,0.00708,1e-05,0.77588]
[1780375829665,60.97,70804.26,57.2,0.00707,1e-05,0.77519]
[1780375834701,60.97,70811.85,57.2,0.00712,1e-05,0.7796]
[1780375839735,60.97,70812.24,57.2,0.00712,1e-05,0.77991]
[1780375844770,60.97,70812.74,57.2,0.00712,1e-05,0.78032]
[1780375849806,60.97,70813.41,57.2,0.00713,1e-05,0.78086]
[1780375854841,60.97,70813.36,57.2,0.00713,1e-05,0.78082]
[1780375859876,60.97,70816.88,57.2,0.00716,1e-05,0.78366]
[1780375864911,60.97,70815.86,57.2,0.00715,1e-05,0.78284]
[1780375866934,60.97,70803.61,57.2,0.00705,1e-05,0.77298]
[1780375871967,60.97,70793.35,57.2,0.00697,1e-05,0.7648]
[1780375877002,60.97,70794.04,57.2,0.00697,1e-05,0.76535]
[1780375883047,60.97,70790.19,57.2,0.00694,1e-05,0.7623]
[1780375888080,60.97,70792.56,57.2,0.00696,1e-05,0.76418]
[1780375893116,60.97,70786.92,57.2,0.0069,1e-05,0.75805]
[1780375898151,60.97,70792.99,57.2,0.00695,1e-05,0.76285]
[1780375903186,60.97,70785.65,57.2,0.00689,1e-05,0.75705]
[1780375908221,60.97,70777.14,57.2,0.00682,1e-05,0.75038]
[1780375914263,60.97,70776.35,57.2,0.00682,1e-05,0.74976]
[1780375919298,60.97,70776.98,57.2,0.00682,1e-05,0.75025]
[1780375924333,60.97,70775.29,57.2,0.00681,1e-05,0.74893]
[1780375929368,60.97,70780.83,57.2,0.00685,1e-05,0.75327]
[1780375934403,60.97,70780.69,57.2,0.00685,1e-05,0.75316]
[1780375939453,60.97,70775.82,57.2,0.00681,1e-05,0.74935]
[1780375944489,60.97,70771.53,57.2,0.00678,1e-05,0.74601]
[1780375949524,60.97,70771.7,57.2,0.00678,1e-05,0.74614]
[1780375953552,60.97,70760.2,57.2,0.00667,1e-05,0.73561]
[1780375958586,60.97,70758.66,57.2,0.00666,1e-05,0.73443]
[1780375963622,60.97,70757.59,57.2,0.00665,1e-05,0.73361]
[1780375969664,60.97,70761.09,57.2,0.00668,1e-05,0.73629]
[1780375974710,60.97,70763.53,57.2,0.0067,1e-05,0.73817]
[1780375982768,60.97,70764.48,57.2,0.00671,1e-05,0.73891]
[1780375988808,60.97,70766.39,57.2,0.00672,1e-05,0.74038]
[1780375993844,60.97,70780.97,57.2,0.00684,1e-05,0.75172]
[1780375995859,60.97,70796.7,57.2,0.00696,1e-05,0.76411]
[1780376000499,60.97,70800.91,57.2,0.007,1e-05,0.76746]
[1780376000862,60.97,70800.94,57.2,0.007,1e-05,0.76748]
[1780376005932,60.97,70796.67,57.2,0.00696,1e-05,0.76409]
[1780376011974,60.97,70804.69,57.2,0.00701,1e-05,0.76879]
[1780376017008,60.97,70804.34,57.2,0.00701,1e-05,0.76851]
[1780376022044,60.97,70798.2,57.2,0.00696,1e-05,0.76363]
[1780376027079,60.97,70795.79,57.2,0.00694,1e-05,0.76172]
[1780376032114,60.97,70796.24,57.2,0.00695,1e-05,0.76208]
[1780376037151,60.97,70796.85,57.2,0.00695,1e-05,0.76256]
[1780376042186,60.97,70796.88,57.2,0.00695,1e-05,0.76258]
[1780376046799,60.97,70793.59,57.2,0.00692,1e-05,0.75998]
[1780376046904,60.97,70793.59,57.2,0.00692,1e-05,0.75998]
[1780376046933,60.97,70793.59,57.2,0.00692,1e-05,0.75998]
[1780376049443,60.97,70794.68,57.2,0.00693,1e-05,0.76084]
[1780376055277,60.97,70797.65,57.2,0.00696,1e-05,0.76319]
[1780376060312,60.97,70797.19,57.2,0.00695,1e-05,0.76283]
[1780376066354,60.97,70797.25,57.2,0.00695,1e-05,0.76288]
[1780376071389,60.97,70797.22,57.2,0.00694,1e-05,0.76118]
[1780376076424,60.97,70797.3,57.2,0.00694,1e-05,0.76124]
[1780376081459,60.97,70796.04,57.2,0.00693,1e-05,0.76025]
[1780376086494,60.97,70796.02,57.2,0.00693,1e-05,0.76023]
[1780376091529,60.97,70794.48,57.2,0.00692,1e-05,0.75901]
[1780376099585,60.97,70794.32,57.2,0.00692,1e-05,0.75889]
[1780376101599,60.97,70775.62,57.2,0.00677,1e-05,0.74425]
[1780376106647,60.97,70755.03,57.2,0.00661,1e-05,0.7284]
[1780376111679,60.97,70745.98,57.2,0.00654,1e-05,0.72153]
[1780376116717,60.97,70741.91,57.2,0.00651,1e-05,0.71845]
[1780376118732,60.97,70727.23,57.2,0.00639,1e-05,0.70745]
[1780376123767,60.97,70728.26,57.2,0.0064,1e-05,0.70822]
[1780376129811,60.97,70729.04,57.2,0.00641,1e-05,0.7088]
[1780376134846,60.97,70739.1,57.2,0.00647,1e-05,0.71474]
[1780376139881,60.97,70742.18,57.2,0.00649,1e-05,0.71705]
[1780376144916,60.97,70750.53,57.2,0.00656,1e-05,0.72336]
[1780376149953,60.97,70748.16,57.2,0.00654,1e-05,0.72157]
[1780376152975,60.97,70736.86,57.2,0.00645,1e-05,0.71306]
[1780376158010,60.97,70738.21,57.2,0.00646,1e-05,0.71407]
[1780376163051,60.97,70745.91,57.2,0.00652,1e-05,0.71987]
[1780376168086,60.97,70750.3,57.2,0.00656,1e-05,0.72319]
[1780376172114,60.97,70739.49,57.2,0.00647,1e-05,0.71503]
[1780376177149,60.97,70730.11,57.2,0.0064,1e-05,0.70801]
[1780376182185,60.97,70727.2,57.2,0.00638,1e-05,0.70585]
[1780376187222,60.97,70730.8,57.2,0.00641,1e-05,0.70853]
[1780376192259,60.97,70727.19,57.2,0.00637,1e-05,0.70426]
[1780376197294,60.97,70725.3,57.2,0.00635,1e-05,0.70285]
[1780376202329,60.97,70722.98,57.2,0.00633,1e-05,0.70114]
[1780376207364,60.97,70723.76,57.2,0.00634,1e-05,0.70171]
[1780376212399,60.97,70723.05,57.2,0.00634,1e-05,0.70119]
[1780376217435,60.97,70721.61,57.2,0.00632,1e-05,0.70012]
[1780376222474,60.97,70720.69,57.2,0.00632,1e-05,0.69945]
[1780376227510,60.97,70719.78,57.2,0.00631,1e-05,0.69877]
[1780376232545,60.97,70715.66,57.2,0.00628,1e-05,0.69574]
[1780376237580,60.97,70715.25,57.2,0.00628,1e-05,0.69544]
[1780376243631,60.97,70716.97,57.2,0.00629,1e-05,0.6967]
[1780376244638,60.97,70728.18,57.2,0.00637,1e-05,0.70499]
[1780376247659,60.97,70740.06,57.2,0.00646,1e-05,0.71386]
[1780376252694,60.97,70746.23,57.2,0.0065,1e-05,0.7169]
[1780376257731,60.97,70735.21,57.2,0.00641,1e-05,0.70864]
[1780376260752,60.97,70721.83,57.2,0.00631,1e-05,0.69871]
[1780376265787,60.97,70721.86,57.2,0.00631,1e-05,0.69873]
[1780376269097,60.97,70721.9,57.2,0.00631,1e-05,0.69876]
[1780376274850,60.97,70717.94,57.2,0.00628,1e-05,0.69585]
[1780376279885,60.97,70720.41,57.2,0.0063,1e-05,0.69767]
[1780376284920,60.97,70719.51,57.2,0.0063,1e-05,0.697]
[1780376289955,60.97,70719.16,57.2,0.00629,1e-05,0.69675]
[1780376295997,60.97,70719.22,57.2,0.00629,1e-05,0.69679]
[1780376298070,60.97,70693.57,57.2,0.00611,1e-05,0.67813]
[1780376299665,60.97,70659.18,57.2,0.00586,1e-05,0.65376]
[1780376305901,60.97,70665.65,57.2,0.00591,1e-05,0.65829]
[1780376311110,60.97,70657.47,57.2,0.00584,1e-05,0.65108]
[1780376316153,60.97,70667.82,57.2,0.00591,1e-05,0.65831]
[1780376321188,60.97,70678.82,57.2,0.00599,1e-05,0.66607]
[1780376322195,60.97,70689.84,57.2,0.00607,1e-05,0.67392]
[1780376327230,60.97,70699.84,57.2,0.00614,1e-05,0.68111]
[1780376334279,60.97,70701.81,57.2,0.00615,1e-05,0.68253]
[1780376339314,60.97,70699.01,57.2,0.00613,1e-05,0.68051]
[1780376344349,60.97,70700.46,57.2,0.00614,1e-05,0.68155]
[1780376349384,60.97,70701.39,57.2,0.00615,1e-05,0.68223]
[1780376354420,60.97,70704.66,57.2,0.00617,1e-05,0.68459]
[1780376359454,60.97,70704.44,57.2,0.00617,1e-05,0.68443]
[1780376364489,60.97,70704.39,57.2,0.00617,1e-05,0.6844]
[1780376370530,60.97,70704.23,57.2,0.00617,1e-05,0.68428]
[1780376375566,60.97,70704.81,57.2,0.00616,1e-05,0.68315]
[1780376380601,60.97,70707.33,57.2,0.00618,1e-05,0.68498]
[1780376385636,60.97,70708.81,57.2,0.00619,1e-05,0.68605]
[1780376390671,60.97,70708.1,57.2,0.00618,1e-05,0.68554]
[1780376395706,60.97,70707.68,57.2,0.00618,1e-05,0.68523]
[1780376400741,60.97,70708.4,57.2,0.00619,1e-05,0.68576]
[1780376405781,60.97,70707.53,57.2,0.00618,1e-05,0.68512]
[1780376410816,60.97,70705.94,57.2,0.00617,1e-05,0.68397]
[1780376415851,60.97,70701.02,57.2,0.00613,1e-05,0.68041]
[1780376420886,60.97,70701.89,57.2,0.00614,1e-05,0.68104]
[1780376425921,60.97,70704.57,57.2,0.00616,1e-05,0.68298]
[1780376430956,60.97,70702.61,57.2,0.00614,1e-05,0.68156]
[1780376435991,60.97,70703.0,57.2,0.00613,1e-05,0.6803]
[1780376444053,60.97,70706.4,57.2,0.00616,1e-05,0.68275]
[1780376450096,60.97,70707.27,57.2,0.00616,1e-05,0.68338]
[1780376455134,60.97,70705.66,57.2,0.00615,1e-05,0.68222]
[1780376460169,60.97,70712.79,57.2,0.0062,1e-05,0.68739]
[1780376465204,60.97,70719.0,57.2,0.00625,1e-05,0.69193]
[1780376470239,60.97,70728.53,57.2,0.00632,1e-05,0.69893]
[1780376475275,60.97,70735.88,57.2,0.00638,1e-05,0.70437]
[1780376478300,60.97,70724.94,57.2,0.00629,1e-05,0.69629]
[1780376483337,60.97,70730.39,57.2,0.00633,1e-05,0.7003]
[1780376488371,60.97,70722.92,57.2,0.00628,1e-05,0.6948]
[1780376493409,60.97,70718.43,57.2,0.00623,1e-05,0.68995]
[1780376498444,60.97,70716.17,57.2,0.00622,1e-05,0.6883]
[1780376503479,60.97,70718.58,57.2,0.00623,1e-05,0.69006]
[1780376508514,60.97,70725.72,57.2,0.00629,1e-05,0.69529]
[1780376513549,60.97,70725.5,57.2,0.00628,1e-05,0.69513]
[1780376518584,60.97,70725.77,57.2,0.00629,1e-05,0.69532]
[1780376522612,60.97,70710.57,57.2,0.00617,1e-05,0.68422]
[1780376526640,60.97,70695.25,57.2,0.00606,1e-05,0.67319]
[1780376529662,60.97,70681.86,57.2,0.00597,1e-05,0.66366]
[1780376534697,60.97,70676.4,57.2,0.00593,1e-05,0.65981]
[1780376539732,60.97,70672.87,57.2,0.0059,1e-05,0.65733]
[1780376542758,60.97,70660.18,57.2,0.00582,1e-05,0.64848]
[1780376545779,60.97,70644.41,57.2,0.00571,1e-05,0.63761]
[1780376550814,60.97,70650.32,57.2,0.00575,1e-05,0.64167]
[1780376555849,60.97,70650.79,57.2,0.00574,1e-05,0.64051]
[1780376560884,60.97,70641.11,57.2,0.00567,1e-05,0.63389]
[1780376565919,60.97,70632.32,57.2,0.00561,1e-05,0.62793]
[1780376570955,60.97,70628.21,57.2,0.00559,1e-05,0.62516]
[1780376575993,60.97,70638.16,57.2,0.00565,1e-05,0.63188]
[1780376579014,60.97,70626.55,57.2,0.00558,1e-05,0.62404]
[1780376584051,60.97,70631.3,57.2,0.00561,1e-05,0.62724]
[1780376589086,60.97,70633.87,57.2,0.00562,1e-05,0.62898]
[1780376594121,60.97,70631.13,57.2,0.00561,1e-05,0.62713]
[1780376597142,60.97,70619.78,57.2,0.00553,1e-05,0.61951]
[1780376602177,60.97,70613.42,57.2,0.00549,1e-05,0.61527]
[1780376607215,60.97,70610.97,57.2,0.00547,1e-05,0.61365]
[1780376611494,60.97,70610.57,57.2,0.00546,1e-05,0.61195]
[1780376611957,60.97,70610.57,57.2,0.00546,1e-05,0.61195]
[1780376617285,60.97,70611.52,57.2,0.00546,1e-05,0.61258]
[1780376622320,60.97,70613.66,57.2,0.00548,1e-05,0.61399]
[1780376626348,60.97,70599.09,57.2,0.00538,1e-05,0.6044]
[1780376631383,60.97,70581.8,57.2,0.00527,1e-05,0.59317]
[1780376634404,60.97,70566.7,57.2,0.00518,1e-05,0.58351]
[1780376639440,60.97,70566.41,57.2,0.00517,1e-05,0.58333]
[1780376640386,60.97,70566.41,57.2,0.00517,1e-05,0.58333]
[1780376645482,60.97,70571.14,57.2,0.0052,1e-05,0.58634]
[1780376650517,60.97,70575.44,57.2,0.00523,1e-05,0.58909]
[1780376655556,60.97,70583.06,57.2,0.00528,1e-05,0.59398]
[1780376661111,60.97,70591.31,57.2,0.00533,1e-05,0.59932]
[1780376663450,60.97,70582.86,57.2,0.00528,1e-05,0.59385]
[1780376669292,60.97,70579.39,57.2,0.00526,1e-05,0.59162]
[1780376669405,60.97,70567.21,57.2,0.00518,1e-05,0.58383]
[1780376670661,60.97,70554.12,57.2,0.0051,1e-05,0.57556]
[1780376673608,60.97,70548.6,57.2,0.00505,1e-05,0.57074]
[1780376678718,60.97,70539.67,57.2,0.005,1e-05,0.56519]
[1780376680732,60.97,70527.85,57.2,0.00493,1e-05,0.55792]
[1780376684437,60.97,70518.5,57.2,0.00487,1e-05,0.55222]
[1780376688788,60.97,70503.0,57.2,0.00478,1e-05,0.54289]
[1780376693826,60.97,70506.67,57.2,0.0048,1e-05,0.54508]
[1780376698869,60.97,70505.75,57.2,0.0048,1e-05,0.54453]
[1780376703905,60.97,70501.14,57.2,0.00477,1e-05,0.54177]
[1780376708940,60.97,70501.97,57.2,0.00477,1e-05,0.54227]
[1780376713975,60.97,70503.03,57.2,0.00478,1e-05,0.5429]
[1780376714982,60.97,70489.95,57.2,0.0047,1e-05,0.53513]
[1780376719010,60.97,70501.35,57.2,0.00477,1e-05,0.5419]
[1780376724046,60.97,70500.62,57.2,0.00477,1e-05,0.54146]
[1780376729082,60.97,70494.36,57.2,0.00473,1e-05,0.53774]
[1780376734118,60.97,70500.06,57.2,0.00475,1e-05,0.53982]
[1780376739153,60.97,70501.51,57.2,0.00476,1e-05,0.54069]
[1780376744194,60.97,70500.9,57.2,0.00476,1e-05,0.54032]
[1780376746207,60.97,70512.2,57.2,0.00482,1e-05,0.54709]
[1780376751242,60.97,70519.44,57.2,0.00487,1e-05,0.55147]
[1780376756277,60.97,70513.56,57.2,0.00483,1e-05,0.54791]
[1780376761312,60.97,70518.68,57.2,0.00486,1e-05,0.55101]
[1780376766347,60.97,70517.62,57.2,0.00485,1e-05,0.55036]
[1780376768362,60.97,70503.16,57.2,0.00477,1e-05,0.54167]
[1780376773397,60.97,70498.51,57.2,0.00474,1e-05,0.5389]
[1780376778432,60.97,70494.59,57.2,0.00472,1e-05,0.53657]
[1780376783467,60.97,70498.46,57.2,0.00474,1e-05,0.53887]
[1780376788501,60.97,70497.17,57.2,0.00473,1e-05,0.5381]
[1780376793537,60.97,70497.5,57.2,0.00473,1e-05,0.537]
[1780376798573,60.97,70501.83,57.2,0.00475,1e-05,0.53957]
[1780376803747,60.97,70511.98,57.2,0.00481,1e-05,0.54564]
[1780376804629,60.97,70531.61,57.2,0.00493,1e-05,0.55754]
[1780376808657,60.97,70544.84,57.2,0.00501,1e-05,0.56569]
[1780376811885,60.97,70556.62,57.2,0.00508,1e-05,0.57303]
[1780376817720,60.97,70553.53,57.2,0.00506,1e-05,0.5711]
[1780376823418,60.97,70546.86,57.2,0.00502,1e-05,0.56694]
[1780376824770,60.97,70534.54,57.2,0.00494,1e-05,0.55934]
[1780376829805,60.97,70534.39,57.2,0.00494,1e-05,0.55925]
[1780376834840,60.97,70517.27,57.2,0.00484,1e-05,0.54883]
[1780376839875,60.97,70510.33,57.2,0.0048,1e-05,0.54465]
[1780376844910,60.97,70511.15,57.2,0.0048,1e-05,0.54514]
[1780376848938,60.97,70525.76,57.2,0.00489,1e-05,0.55397]
[1780376853973,60.97,70528.38,57.2,0.0049,1e-05,0.55424]
[1780376860017,60.97,70529.55,57.2,0.0049,1e-05,0.55495]
[1780376865050,60.97,70540.38,57.2,0.00497,1e-05,0.56159]
[1780376870085,60.97,70539.15,57.2,0.00496,1e-05,0.56083]
[1780376875120,60.97,70541.95,57.2,0.00498,1e-05,0.56255]
[1780376880155,60.97,70541.35,57.2,0.00497,1e-05,0.56218]
[1780376885190,60.97,70548.3,57.2,0.00502,1e-05,0.56648]
[1780376890225,60.97,70550.41,57.2,0.00503,1e-05,0.56779]
[1780376895259,60.97,70548.75,57.2,0.00502,1e-05,0.56676]
[1780376897273,60.97,70533.95,57.2,0.00493,1e-05,0.55764]
[1780376902309,60.97,70533.92,57.2,0.00493,1e-05,0.55762]
[1780376907345,60.97,70533.52,57.2,0.00493,1e-05,0.55737]
[1780376912380,60.97,70537.36,57.2,0.00494,1e-05,0.55839]
[1780376917415,60.97,70543.11,57.2,0.00497,1e-05,0.56192]
[1780376922450,60.97,70540.36,57.2,0.00496,1e-05,0.56023]
[1780376927485,60.97,70541.04,57.2,0.00496,1e-05,0.56065]
[1780376932521,60.97,70537.58,57.2,0.00494,1e-05,0.55852]
[1780376937556,60.97,70541.11,57.2,0.00496,1e-05,0.56069]
[1780376942591,60.97,70550.45,57.2,0.00502,1e-05,0.56646]
[1780376947631,60.97,70554.73,57.2,0.00504,1e-05,0.56912]
[1780376950652,60.97,70569.11,57.2,0.00513,1e-05,0.57814]
[1780376952666,60.97,70580.54,57.2,0.0052,1e-05,0.58539]
[1780376953809,60.97,70580.67,57.2,0.0052,1e-05,0.58547]
[1780376956065,60.97,70578.33,57.2,0.00519,1e-05,0.58398]
[1780376961729,60.97,70580.27,57.2,0.0052,1e-05,0.58522]
[1780376966764,60.97,70584.1,57.2,0.00523,1e-05,0.58766]
[1780376971799,60.97,70577.61,57.2,0.00517,1e-05,0.58214]
[1780376976834,60.97,70577.84,57.2,0.00517,1e-05,0.58228]
[1780376981869,60.97,70586.0,57.2,0.00523,1e-05,0.58748]
[1780376986910,60.97,70579.96,57.2,0.00519,1e-05,0.58363]
[1780376991945,60.97,70589.23,57.2,0.00525,1e-05,0.58955]
[1780376995973,60.97,70577.03,57.2,0.00517,1e-05,0.58177]
[1780377001011,60.97,70572.41,57.2,0.00514,1e-05,0.57884]
[1780377006047,60.97,70570.56,57.2,0.00513,1e-05,0.57767]
[1780377011083,60.97,70571.65,57.2,0.00514,1e-05,0.57836]
[1780377014104,60.97,70560.16,57.2,0.00506,1e-05,0.57114]
[1780377019139,60.97,70567.81,57.2,0.00511,1e-05,0.57594]
[1780377024174,60.97,70573.78,57.2,0.00515,1e-05,0.57971]
[1780377029208,60.97,70575.69,57.2,0.00516,1e-05,0.58092]
[1780377034244,60.97,70576.51,57.2,0.00515,1e-05,0.58005]
[1780377039279,60.97,70583.52,57.2,0.0052,1e-05,0.58451]
[1780377044314,60.97,70584.51,57.2,0.0052,1e-05,0.58514]
[1780377049349,60.97,70590.39,57.2,0.00524,1e-05,0.5889]
[1780377054384,60.97,70598.52,57.2,0.00529,1e-05,0.59413]
[1780377059419,60.97,70600.62,57.2,0.00531,1e-05,0.59549]
[1780377062442,60.97,70617.41,57.2,0.00541,1e-05,0.60644]
[1780377065462,60.97,70629.13,57.2,0.00549,1e-05,0.61419]
[1780377070498,60.97,70631.82,57.2,0.00551,1e-05,0.61598]
[1780377075533,60.97,70639.59,57.2,0.00556,1e-05,0.62117]
[1780377080568,60.97,70647.1,57.2,0.00561,1e-05,0.62622]
[1780377084598,60.97,70624.31,57.2,0.00546,1e-05,0.61099]
[1780377089631,60.97,70618.63,57.2,0.00542,1e-05,0.60725]
[1780377094666,60.97,70627.17,57.2,0.00547,1e-05,0.61145]
[1780377100708,60.97,70630.73,57.2,0.00549,1e-05,0.61381]
[1780377105744,60.97,70633.87,57.2,0.00551,1e-05,0.6159]
[1780377110778,60.97,70638.32,57.2,0.00554,1e-05,0.61887]
[1780377115814,60.97,70632.33,57.2,0.0055,1e-05,0.61487]
[1780377120849,60.97,70632.22,57.2,0.0055,1e-05,0.6148]
[1780377125884,60.97,70631.05,57.2,0.00549,1e-05,0.61402]
[1780377130919,60.97,70643.34,57.2,0.00557,1e-05,0.62223]
[1780377136961,60.97,70644.75,57.2,0.00558,1e-05,0.62318]
[1780377142307,60.97,70644.89,57.2,0.00558,1e-05,0.62327]
[1780377148039,60.97,70643.62,57.2,0.00557,1e-05,0.62242]
[1780377153073,60.97,70646.85,57.2,0.00558,1e-05,0.62313]
[1780377158107,60.97,70647.41,57.2,0.00559,1e-05,0.62351]
[1780377163143,60.97,70645.83,57.2,0.00558,1e-05,0.62245]
[1780377166164,60.97,70659.93,57.2,0.00567,1e-05,0.63198]
[1780377171200,60.97,70670.47,57.2,0.00574,1e-05,0.63919]
[1780377176235,60.97,70671.9,57.2,0.00575,1e-05,0.64018]
[1780377181270,60.97,70659.36,57.2,0.00567,1e-05,0.6316]
[1780377186305,60.97,70654.14,57.2,0.00563,1e-05,0.62805]
[1780377191340,60.97,70658.46,57.2,0.00566,1e-05,0.63098]
[1780377191970,60.97,70658.46,57.2,0.00566,1e-05,0.63098]
[1780377199397,60.97,70662.29,57.2,0.00569,1e-05,0.63359]
[1780377204432,60.97,70660.89,57.2,0.00568,1e-05,0.63264]
[1780377209478,60.97,70647.56,57.2,0.00559,1e-05,0.62361]
[1780377214514,60.97,70653.26,57.2,0.00561,1e-05,0.62599]
[1780377219549,60.97,70660.59,57.2,0.00566,1e-05,0.63096]
[1780377222498,60.97,70661.04,57.2,0.00567,1e-05,0.63127]
[1780377222711,60.97,70661.04,57.2,0.00567,1e-05,0.63127]
[1780377229619,60.97,70667.85,57.2,0.00571,1e-05,0.63591]
[1780377234654,60.97,70671.25,57.2,0.00574,1e-05,0.63824]
[1780377239688,60.97,70675.64,57.2,0.00577,1e-05,0.64126]
[1780377242710,60.97,70688.8,57.2,0.00586,1e-05,0.65038]
[1780377243717,60.97,70700.98,57.2,0.00594,1e-05,0.65892]
[1780377246739,60.97,70717.22,57.2,0.00606,1e-05,0.67046]
[1780377249760,60.97,70728.52,57.2,0.00614,1e-05,0.67858]
[1780377254795,60.97,70728.62,57.2,0.00614,1e-05,0.67865]
[1780377257701,60.97,70725.17,57.2,0.00612,1e-05,0.67616]
[1780377262851,60.97,70727.98,57.2,0.00614,1e-05,0.67819]
[1780377267887,60.97,70715.89,57.2,0.00605,1e-05,0.66951]
[1780377272922,60.97,70707.69,57.2,0.00598,1e-05,0.66214]
[1780377277957,60.97,70708.81,57.2,0.00599,1e-05,0.66293]
[1780377278088,60.97,70708.81,57.2,0.00599,1e-05,0.66293]
[1780377283999,60.97,70710.18,57.2,0.006,1e-05,0.66391]
[1780377289033,60.97,70706.7,57.2,0.00597,1e-05,0.66144]
[1780377294079,60.97,70705.76,57.2,0.00596,1e-05,0.66078]
[1780377299110,60.97,70702.39,57.2,0.00594,1e-05,0.6584]
[1780377304145,60.97,70705.61,57.2,0.00596,1e-05,0.66067]
[1780377306159,60.97,70689.03,57.2,0.00585,1e-05,0.64904]
[1780377311194,60.97,70687.89,57.2,0.00584,1e-05,0.64825]
[1780377316229,60.97,70682.79,57.2,0.0058,1e-05,0.64471]
[1780377318243,60.97,70668.57,57.2,0.0057,1e-05,0.63492]
[1780377323278,60.97,70675.72,57.2,0.00575,1e-05,0.63983]
[1780377328314,60.97,70682.93,57.2,0.0058,1e-05,0.6448]
[1780377334356,60.97,70684.04,57.2,0.0058,1e-05,0.64407]
[1780377339391,60.97,70683.72,57.2,0.0058,1e-05,0.64385]
[1780377344426,60.97,70681.31,57.2,0.00578,1e-05,0.64219]
[1780377349460,60.97,70683.88,57.2,0.0058,1e-05,0.64396]
[1780377354496,60.97,70692.2,57.2,0.00585,1e-05,0.64974]
[1780377359531,60.97,70687.64,57.2,0.00582,1e-05,0.64657]
[1780377362552,60.97,70674.1,57.2,0.00573,1e-05,0.63723]
[1780377366928,60.97,70661.9,57.2,0.00565,1e-05,0.62891]
[1780377372636,60.97,70653.55,57.2,0.00559,1e-05,0.62326]
[1780377378664,60.97,70644.1,57.2,0.00553,1e-05,0.61693]
[1780377383699,60.97,70647.17,57.2,0.00555,1e-05,0.61898]
[1780377388734,60.97,70647.76,57.2,0.00555,1e-05,0.61937]
[1780377393769,60.97,70645.67,57.2,0.00552,1e-05,0.61652]
[1780377395783,60.97,70633.32,57.2,0.00544,1e-05,0.60833]
[1780377400818,60.97,70633.35,57.2,0.00544,1e-05,0.60835]
[1780377405853,60.97,70633.65,57.2,0.00545,1e-05,0.60855]
[1780377410888,60.97,70633.7,57.2,0.00545,1e-05,0.60858]
[1780377415947,60.97,70629.79,57.2,0.00542,1e-05,0.606]
[1780377421008,60.97,70625.09,57.2,0.00539,1e-05,0.60292]
[1780377426028,60.97,70621.95,57.2,0.00537,1e-05,0.60086]
[1780377431063,60.97,70620.6,57.2,0.00536,1e-05,0.59998]
[1780377436099,60.97,70609.24,57.2,0.00529,1e-05,0.59261]
[1780377441134,60.97,70611.85,57.2,0.0053,1e-05,0.5943]
[1780377446169,60.97,70618.83,57.2,0.00535,1e-05,0.59883]
[1780377451203,60.97,70616.87,57.2,0.00532,1e-05,0.59614]
[1780377456239,60.97,70618.8,57.2,0.00534,1e-05,0.59739]
[1780377461274,60.97,70616.86,57.2,0.00532,1e-05,0.59613]
[1780377466310,60.97,70622.35,57.2,0.00536,1e-05,0.5997]
[1780377471347,60.97,70632.87,57.2,0.00543,1e-05,0.6066]
[1780377476385,60.97,70634.72,57.2,0.00544,1e-05,0.60782]
[1780377479928,60.97,70637.88,57.2,0.00546,1e-05,0.6099]
[1780377483991,60.97,70637.19,57.2,0.00546,1e-05,0.60945]
[1780377484967,60.97,70639.54,57.2,0.00547,1e-05,0.611]
[1780377490790,60.97,70643.99,57.2,0.0055,1e-05,0.61396]
[1780377496526,60.97,70639.46,57.2,0.00547,1e-05,0.61095]
[1780377501562,60.97,70644.12,57.2,0.0055,1e-05,0.61404]
[1780377506597,60.97,70653.77,57.2,0.00557,1e-05,0.62049]
[1780377509618,60.97,70640.62,57.2,0.00548,1e-05,0.61172]
[1780377514654,60.97,70637.22,57.2,0.00544,1e-05,0.60803]
[1780377519689,60.97,70642.01,57.2,0.00548,1e-05,0.6112]
[1780377524724,60.97,70650.19,57.2,0.00553,1e-05,0.61664]
[1780377528752,60.97,70662.03,57.2,0.00561,1e-05,0.62459]
[1780377533787,60.97,70662.54,57.2,0.00561,1e-05,0.62493]
[1780377540862,60.97,70659.28,57.2,0.00559,1e-05,0.62273]
[1780377541854,60.97,70645.24,57.2,0.0055,1e-05,0.61334]
[1780377542832,60.97,70645.24,57.2,0.0055,1e-05,0.61334]
[1780377543719,60.97,70643.44,57.2,0.00548,1e-05,0.61215]
[1780377548903,60.97,70633.37,57.2,0.00542,1e-05,0.60549]
[1780377553938,60.97,70632.08,57.2,0.00541,1e-05,0.60464]
[1780377558973,60.97,70629.61,57.2,0.00539,1e-05,0.60302]
[1780377564010,60.97,70629.65,57.2,0.00539,1e-05,0.60305]
[1780377569044,60.97,70625.45,57.2,0.00537,1e-05,0.6003]
[1780377574079,60.97,70624.19,57.2,0.00535,1e-05,0.59806]
[1780377576093,60.97,70639.41,57.2,0.00545,1e-05,0.60804]
[1780377581128,60.97,70638.93,57.2,0.00544,1e-05,0.60772]
[1780377586163,60.97,70634.54,57.2,0.00541,1e-05,0.60483]
[1780377591198,60.97,70634.89,57.2,0.00542,1e-05,0.60506]
[1780377596233,60.97,70627.18,57.2,0.00537,1e-05,0.60001]
[1780377601268,60.97,70624.57,57.2,0.00535,1e-05,0.59831]
[1780377606303,60.97,70630.85,57.2,0.00539,1e-05,0.60241]
[1780377611338,60.97,70634.04,57.2,0.00541,1e-05,0.6045]
[1780377616373,60.97,70626.71,57.2,0.00536,1e-05,0.5997]
[1780377621408,60.97,70617.25,57.2,0.0053,1e-05,0.59355]
[1780377621490,60.97,70617.25,57.2,0.0053,1e-05,0.59355]
[1780377627450,60.97,70613.04,57.2,0.00527,1e-05,0.59084]
[1780377631479,60.97,70627.8,57.2,0.00536,1e-05,0.59899]
[1780377631500,60.97,70627.8,57.2,0.00536,1e-05,0.59899]
[1780377637521,60.97,70627.56,57.2,0.00536,1e-05,0.59883]
[1780377642556,60.97,70627.87,57.2,0.00536,1e-05,0.59903]
[1780377647591,60.97,70629.09,57.2,0.00537,1e-05,0.59983]
[1780377652627,60.97,70628.99,57.2,0.00537,1e-05,0.59977]
[1780377657662,60.97,70630.82,57.2,0.00538,1e-05,0.60096]
[1780377661690,60.97,70643.41,57.2,0.00546,1e-05,0.60924]
[1780377666727,60.97,70633.08,57.2,0.00539,1e-05,0.60244]
[1780377671764,60.97,70631.26,57.2,0.00538,1e-05,0.60125]
[1780377677545,60.97,70628.9,57.2,0.00536,1e-05,0.59971]
[1780377680827,60.97,70639.95,57.2,0.00544,1e-05,0.60695]
[1780377685862,60.97,70648.72,57.2,0.00549,1e-05,0.61276]
[1780377690897,60.97,70657.43,57.2,0.00555,1e-05,0.61857]
[1780377695932,60.97,70659.75,57.2,0.00556,1e-05,0.61867]
[1780377705046,60.97,70658.85,57.2,0.00555,1e-05,0.61807]
[1780377711040,60.97,70659.26,57.2,0.00555,1e-05,0.61834]
[1780377716075,60.97,70660.48,57.2,0.00556,1e-05,0.61916]
[1780377721111,60.97,70653.97,57.2,0.00552,1e-05,0.6148]
[1780377726146,60.97,70654.26,57.2,0.00552,1e-05,0.615]
[1780377731181,60.97,70653.84,57.2,0.00552,1e-05,0.61472]
[1780377736216,60.97,70655.58,57.2,0.00553,1e-05,0.61588]
[1780377741251,60.97,70653.71,57.2,0.00551,1e-05,0.61463]
[1780377743265,60.97,70641.39,57.2,0.00543,1e-05,0.60647]
[1780377748300,60.97,70639.29,57.2,0.00542,1e-05,0.60508]
[1780377754342,60.97,70639.46,57.2,0.00541,1e-05,0.60376]
[1780377759377,60.97,70632.6,57.2,0.00536,1e-05,0.59927]
[1780377759629,60.97,70632.6,57.2,0.00536,1e-05,0.59927]
[1780377762398,60.97,70615.97,57.2,0.00526,1e-05,0.5885]
[1780377767433,60.97,70622.56,57.2,0.0053,1e-05,0.59275]
[1780377772468,60.97,70633.93,57.2,0.00537,1e-05,0.60014]
[1780377777503,60.97,70634.72,57.2,0.00538,1e-05,0.60066]
[1780377782538,60.97,70638.14,57.2,0.0054,1e-05,0.6029]
[1780377787573,60.97,70644.01,57.2,0.00544,1e-05,0.60676]
[1780377792608,60.97,70636.14,57.2,0.00539,1e-05,0.60159]
[1780377792660,60.97,70636.14,57.2,0.00539,1e-05,0.60159]
[1780377798653,60.97,70643.21,57.2,0.00543,1e-05,0.60623]
[1780377803688,60.97,70639.64,57.2,0.00541,1e-05,0.60388]
[1780377808725,60.97,70635.73,57.2,0.00538,1e-05,0.60132]
[1780377813762,60.97,70633.48,57.2,0.00536,1e-05,0.59842]
[1780377818797,60.97,70633.67,57.2,0.00536,1e-05,0.59854]
[1780377823832,60.97,70631.58,57.2,0.00534,1e-05,0.59718]
[1780377829874,60.97,70629.07,57.2,0.00533,1e-05,0.59555]
[1780377833496,60.97,70629.0,57.2,0.00533,1e-05,0.59551]
[1780377834514,60.97,70629.07,57.2,0.00533,1e-05,0.59555]
[1780377839944,60.97,70628.65,57.2,0.00533,1e-05,0.59528]
[1780377844979,60.97,70628.1,57.2,0.00532,1e-05,0.59492]
[1780377845712,60.97,70628.1,57.2,0.00532,1e-05,0.59492]
[1780377855049,60.97,70636.14,57.2,0.00537,1e-05,0.60016]
[1780377855723,60.97,70636.14,57.2,0.00537,1e-05,0.60016]
[1780377860835,60.97,70633.7,57.2,0.00536,1e-05,0.59856]
[1780377861824,60.97,70633.7,57.2,0.00536,1e-05,0.59856]
[1780377868144,60.97,70626.68,57.2,0.00531,1e-05,0.594]
[1780377873179,60.97,70624.95,57.2,0.00529,1e-05,0.59147]
[1780377878214,60.97,70625.51,57.2,0.00529,1e-05,0.59183]
[1780377883249,60.97,70620.73,57.2,0.00526,1e-05,0.58875]
[1780377888756,60.97,70625.02,57.2,0.00529,1e-05,0.59151]
[1780377894326,60.97,70624.58,57.2,0.00529,1e-05,0.59123]
[1780377899361,60.97,70624.03,57.2,0.00528,1e-05,0.59087]
[1780377901376,60.97,70598.53,57.2,0.00512,1e-05,0.57461]
[1780377906411,60.97,70581.85,57.2,0.00502,1e-05,0.56418]
[1780377908425,60.97,70568.89,57.2,0.00494,1e-05,0.55618]
[1780377913460,60.97,70561.08,57.2,0.00489,1e-05,0.55141]
[1780377918497,60.97,70565.63,57.2,0.00492,1e-05,0.55419]
[1780377923530,60.97,70552.85,57.2,0.00484,1e-05,0.54642]
[1780377927558,60.97,70539.05,57.2,0.00476,1e-05,0.53813]
[1780377932593,60.97,70542.02,57.2,0.00477,1e-05,0.53859]
[1780377934668,60.97,70547.6,57.2,0.0048,1e-05,0.54193]
[1780377940649,60.97,70550.71,57.2,0.00482,1e-05,0.5438]
[1780377945684,60.97,70554.83,57.2,0.00484,1e-05,0.54628]
[1780377950719,60.97,70548.03,57.2,0.0048,1e-05,0.54219]
[1780377955754,60.97,70548.79,57.2,0.00481,1e-05,0.54264]
[1780377960789,60.97,70542.95,57.2,0.00477,1e-05,0.53914]
[1780377965824,60.97,70540.43,57.2,0.00476,1e-05,0.53764]
[1780377970860,60.97,70533.7,57.2,0.00472,1e-05,0.53364]
[1780377975895,60.97,70527.4,57.2,0.00468,1e-05,0.52992]
[1780377980932,60.97,70518.99,57.2,0.00464,1e-05,0.52498]
[1780377986539,60.97,70513.82,57.2,0.00461,1e-05,0.52197]
[1780377992016,60.97,70508.66,57.2,0.00457,1e-05,0.51769]
[1780377997050,60.97,70509.43,57.2,0.00457,1e-05,0.51814]
[1780378002085,60.97,70504.62,57.2,0.00454,1e-05,0.51537]
[1780378007120,60.97,70516.46,57.2,0.00461,1e-05,0.52222]
[1780378011148,60.97,70530.72,57.2,0.00469,1e-05,0.53057]
[1780378016183,60.97,70538.01,57.2,0.00473,1e-05,0.53488]
[1780378019204,60.97,70550.95,57.2,0.00481,1e-05,0.54261]
[1780378024239,60.97,70543.34,57.2,0.00477,1e-05,0.53806]
[1780378029274,60.97,70547.9,57.2,0.00479,1e-05,0.54078]
[1780378034309,60.97,70559.94,57.2,0.00486,1e-05,0.54804]
[1780378039344,60.97,70561.3,57.2,0.00487,1e-05,0.54886]
[1780378044379,60.97,70565.52,57.2,0.0049,1e-05,0.55143]
[1780378048407,60.97,70576.66,57.2,0.00496,1e-05,0.55825]
[1780378053442,60.97,70573.03,57.2,0.00493,1e-05,0.55467]
[1780378058478,60.97,70559.03,57.2,0.00485,1e-05,0.54615]
[1780378063876,60.97,70555.7,57.2,0.00483,1e-05,0.54414]
[1780378068548,60.97,70566.58,57.2,0.00489,1e-05,0.55073]
[1780378073583,60.97,70567.42,57.2,0.0049,1e-05,0.55124]
[1780378079625,60.97,70566.45,57.2,0.00489,1e-05,0.55065]
[1780378082647,60.97,70548.95,57.2,0.00479,1e-05,0.54009]
[1780378087682,60.97,70536.34,57.2,0.00471,1e-05,0.53258]
[1780378092717,60.97,70536.16,57.2,0.00471,1e-05,0.53248]
[1780378097752,60.97,70525.17,57.2,0.00465,1e-05,0.52601]
[1780378102787,60.97,70520.73,57.2,0.00462,1e-05,0.52341]
[1780378107822,60.97,70516.95,57.2,0.0046,1e-05,0.52121]
[1780378112857,60.97,70512.7,57.2,0.00457,1e-05,0.51747]
[1780378117892,60.97,70514.75,57.2,0.00458,1e-05,0.51865]
[1780378122927,60.97,70504.65,57.2,0.00452,1e-05,0.51283]
[1780378125948,60.97,70491.39,57.2,0.00445,1e-05,0.50528]
[1780378127815,60.97,70487.93,57.2,0.00443,1e-05,0.50332]
[1780378131101,60.97,70477.88,57.2,0.00437,1e-05,0.49768]
[1780378135012,60.97,70492.44,57.2,0.00445,1e-05,0.50587]
[1780378140048,60.97,70495.34,57.2,0.00447,1e-05,0.50752]
[1780378145083,60.97,70498.21,57.2,0.00449,1e-05,0.50915]
[1780378150118,60.97,70506.81,57.2,0.00453,1e-05,0.51407]
[1780378155154,60.97,70496.83,57.2,0.00448,1e-05,0.50837]
[1780378160189,60.97,70500.14,57.2,0.0045,1e-05,0.51025]
[1780378165226,60.97,70509.41,57.2,0.00455,1e-05,0.51557]
[1780378170261,60.97,70512.58,57.2,0.00457,1e-05,0.5174]
[1780378175296,60.97,70512.66,57.2,0.00456,1e-05,0.51616]
[1780378182997,60.97,70513.03,57.2,0.00456,1e-05,0.51637]
[1780378185366,60.97,70493.01,57.2,0.00445,1e-05,0.50494]
[1780378190401,60.97,70490.84,57.2,0.00443,1e-05,0.50371]
[1780378195436,60.97,70495.44,57.2,0.00446,1e-05,0.50631]
[1780378200471,60.97,70496.63,57.2,0.00447,1e-05,0.50699]
[1780378205506,60.97,70508.42,57.2,0.00453,1e-05,0.51372]
[1780378210541,60.97,70499.65,57.2,0.00448,1e-05,0.50871]
[1780378215576,60.97,70502.07,57.2,0.0045,1e-05,0.51009]
[1780378219605,60.97,70512.97,57.2,0.00456,1e-05,0.51634]
[1780378224640,60.97,70512.21,57.2,0.00455,1e-05,0.5159]
[1780378229675,60.97,70514.55,57.2,0.00457,1e-05,0.51725]
[1780378234711,60.97,70521.79,57.2,0.0046,1e-05,0.52016]
[1780378239753,60.97,70527.18,57.2,0.00463,1e-05,0.5233]
[1780378244790,60.97,70504.76,57.2,0.0045,1e-05,0.51035]
[1780378249825,60.97,70503.05,57.2,0.00449,1e-05,0.50938]
[1780378252846,60.97,70490.03,57.2,0.00442,1e-05,0.502]
[1780378257881,60.97,70480.95,57.2,0.00437,1e-05,0.4969]
[1780378262916,60.97,70478.16,57.2,0.00435,1e-05,0.49535]
[1780378263947,60.97,70454.8,57.2,0.00423,1e-05,0.48248]
[1780378264939,60.97,70430.37,57.2,0.0041,1e-05,0.46933]
[1780378267119,60.97,70426.9,57.2,0.00409,1e-05,0.46748]
[1780378272933,60.97,70429.25,57.2,0.0041,1e-05,0.46873]
[1780378275118,60.97,70444.38,57.2,0.00418,1e-05,0.47683]
[1780378275012,60.97,70456.99,57.2,0.00424,1e-05,0.48367]
[1780378279043,60.97,70472.02,57.2,0.00432,1e-05,0.49194]
[1780378279512,60.97,70472.02,57.2,0.00432,1e-05,0.49194]
[1780378285086,60.97,70484.3,57.2,0.00439,1e-05,0.49878]
[1780378290121,60.97,70484.41,57.2,0.00439,1e-05,0.49884]
[1780378295157,60.97,70484.59,57.2,0.00438,1e-05,0.49769]
[1780378300191,60.97,70485.42,57.2,0.00438,1e-05,0.49816]
[1780378305226,60.97,70479.78,57.2,0.00435,1e-05,0.49501]
[1780378307240,60.97,70498.25,57.2,0.00445,1e-05,0.50538]
[1780378312275,60.97,70504.83,57.2,0.00449,1e-05,0.50912]
[1780378317309,60.97,70514.11,57.2,0.00454,1e-05,0.51444]
[1780378322348,60.97,70520.08,57.2,0.00458,1e-05,0.51788]
[1780378325745,60.97,70533.9,57.2,0.00465,1e-05,0.52593]
[1780378328392,60.97,70546.85,57.2,0.00473,1e-05,0.53356]
[1780378331938,60.97,70558.59,57.2,0.0048,1e-05,0.54057]
[1780378337455,60.97,70563.64,57.2,0.00483,1e-05,0.5436]
[1780378340476,60.97,70575.43,57.2,0.0049,1e-05,0.55075]
[1780378343505,60.97,70588.29,57.2,0.00498,1e-05,0.55863]
[1780378348540,60.97,70591.56,57.2,0.005,1e-05,0.56065]
[1780378353575,60.97,70594.94,57.2,0.005,1e-05,0.56137]
[1780378358610,60.97,70603.05,57.2,0.00505,1e-05,0.56642]
[1780378359270,60.97,70603.05,57.2,0.00505,1e-05,0.56642]
[1780378361631,60.97,70591.08,57.2,0.00498,1e-05,0.55899]
[1780378366665,60.97,70594.99,57.2,0.005,1e-05,0.56141]
[1780378371701,60.97,70593.95,57.2,0.005,1e-05,0.56076]
[1780378376736,60.97,70593.04,57.2,0.00499,1e-05,0.5602]
[1780378381771,60.97,70599.96,57.2,0.00504,1e-05,0.56449]
[1780378385799,60.97,70587.99,57.2,0.00496,1e-05,0.55708]
[1780378390835,60.97,70596.09,57.2,0.00501,1e-05,0.56209]
[1780378395870,60.97,70598.02,57.2,0.00502,1e-05,0.56328]
[1780378399898,60.97,70610.99,57.2,0.0051,1e-05,0.57139]
[1780378404933,60.97,70614.84,57.2,0.00513,1e-05,0.57381]
[1780378409854,60.97,70610.63,57.2,0.0051,1e-05,0.57116]
[1780378410883,60.97,70605.29,57.2,0.00507,1e-05,0.56781]
[1780378415389,60.97,70594.39,57.2,0.00499,1e-05,0.55967]
[1780378421047,60.97,70604.09,57.2,0.00505,1e-05,0.56569]
[1780378426083,60.97,70604.95,57.2,0.00505,1e-05,0.56623]
[1780378431118,60.97,70605.33,57.2,0.00506,1e-05,0.56646]
[1780378436153,60.97,70609.92,57.2,0.00508,1e-05,0.56933]
[1780378441188,60.97,70603.87,57.2,0.00505,1e-05,0.56555]
[1780378444495,60.97,70594.62,57.2,0.00499,1e-05,0.55981]
[1780378445117,60.97,70594.62,57.2,0.00499,1e-05,0.55981]
[1780378451258,60.97,70599.12,57.2,0.00502,1e-05,0.5626]
[1780378452911,60.97,70594.11,57.2,0.00499,1e-05,0.5595]
[1780378453800,60.97,70594.42,57.2,0.00499,1e-05,0.55969]
[1780378459314,60.97,70593.89,57.2,0.00499,1e-05,0.55936]
[1780378463673,60.97,70586.81,57.2,0.00494,1e-05,0.555]
[1780378465030,60.97,70585.84,57.2,0.00494,1e-05,0.55441]
[1780378470395,60.97,70571.5,57.2,0.00485,1e-05,0.54568]
[1780378473417,60.97,70587.91,57.2,0.00494,1e-05,0.55432]
[1780378478452,60.97,70585.18,57.2,0.00492,1e-05,0.55265]
[1780378482480,60.97,70573.66,57.2,0.00485,1e-05,0.54565]
[1780378487514,60.97,70573.83,57.2,0.00485,1e-05,0.54575]
[1780378492553,60.97,70567.34,57.2,0.00482,1e-05,0.54183]
[1780378495572,60.97,70551.53,57.2,0.00472,1e-05,0.5324]
[1780378500608,60.97,70570.27,57.2,0.00483,1e-05,0.5436]
[1780378504850,60.97,70576.98,57.2,0.00487,1e-05,0.54766]
[1780378508817,60.97,70565.89,57.2,0.00481,1e-05,0.54096]
[1780378510990,60.97,70563.1,57.2,0.00479,1e-05,0.53929]
[1780378512852,60.97,70562.55,57.2,0.00479,1e-05,0.53896]
[1780378514842,60.97,70560.26,57.2,0.00477,1e-05,0.53759]
[1780378516763,60.97,70561.9,57.2,0.00478,1e-05,0.53857]
[1780378520765,60.97,70578.87,57.2,0.00488,1e-05,0.5488]
[1780378523806,60.97,70572.38,57.2,0.00484,1e-05,0.54487]
[1780378524963,60.97,70575.31,57.2,0.00486,1e-05,0.54664]
[1780378527817,60.97,70563.59,57.2,0.00479,1e-05,0.53958]
[1780378532852,60.97,70561.74,57.2,0.00477,1e-05,0.53715]
[1780378536883,60.97,70550.72,57.2,0.00471,1e-05,0.5306]
[1780378541918,60.97,70547.02,57.2,0.00468,1e-05,0.52842]
[1780378545946,60.97,70558.6,57.2,0.00475,1e-05,0.53528]
[1780378550981,60.97,70558.72,57.2,0.00475,1e-05,0.53535]
[1780378556016,60.97,70558.36,57.2,0.00475,1e-05,0.53514]
[1780378561051,60.97,70558.18,57.2,0.00475,1e-05,0.53503]
[1780378566088,60.97,70558.5,57.2,0.00475,1e-05,0.53522]
[1780378571126,60.97,70561.04,57.2,0.00477,1e-05,0.53673]
[1780378576161,60.97,70561.49,57.2,0.00477,1e-05,0.537]
[1780378581196,60.97,70567.69,57.2,0.00481,1e-05,0.54071]
[1780378581835,60.97,70567.69,57.2,0.00481,1e-05,0.54071]
[1780378585033,60.97,70568.65,57.2,0.00481,1e-05,0.54129]
[1780378586047,60.97,70566.22,57.2,0.0048,1e-05,0.53983]
[1780378591266,60.97,70563.44,57.2,0.00477,1e-05,0.53684]
[1780378596304,60.97,70563.07,57.2,0.00477,1e-05,0.53662]
[1780378601339,60.97,70561.62,57.2,0.00476,1e-05,0.53576]
[1780378606374,60.97,70565.26,57.2,0.00478,1e-05,0.53793]
[1780378611415,60.97,70564.25,57.2,0.00477,1e-05,0.53733]
[1780378616451,60.97,70563.79,57.2,0.00477,1e-05,0.53705]
[1780378621486,60.97,70553.62,57.2,0.00471,1e-05,0.53101]
[1780378625513,60.97,70564.62,57.2,0.00478,1e-05,0.53755]
[1780378630552,60.97,70566.43,57.2,0.00479,1e-05,0.53863]
[1780378635587,60.97,70559.21,57.2,0.00474,1e-05,0.53432]
[1780378639711,60.97,70556.11,57.2,0.00473,1e-05,0.53248]
[1780378640863,60.97,70554.21,57.2,0.00472,1e-05,0.53136]
[1780378646664,60.97,70550.09,57.2,0.00469,1e-05,0.52892]
[1780378651699,60.97,70547.02,57.2,0.00466,1e-05,0.52581]
[1780378652706,60.97,70532.36,57.2,0.00458,1e-05,0.51727]
[1780378657741,60.97,70530.43,57.2,0.00457,1e-05,0.51615]
[1780378659755,60.97,70511.23,57.2,0.00446,1e-05,0.50516]
[1780378664790,60.97,70515.04,57.2,0.00448,1e-05,0.50732]
[1780378669825,60.97,70516.83,57.2,0.00449,1e-05,0.50834]
[1780378671839,60.97,70527.58,57.2,0.00455,1e-05,0.51451]
[1780378676873,60.97,70535.74,57.2,0.0046,1e-05,0.51923]
[1780378681909,60.97,70527.7,57.2,0.00455,1e-05,0.51458]
[1780378686944,60.97,70522.5,57.2,0.00452,1e-05,0.51159]
[1780378688958,60.97,70501.03,57.2,0.0044,1e-05,0.4994]
[1780378693993,60.97,70506.32,57.2,0.00443,1e-05,0.50238]
[1780378699029,60.97,70500.4,57.2,0.0044,1e-05,0.49905]
[1780378702052,60.97,70488.9,57.2,0.00434,1e-05,0.49263]
[1780378707087,60.97,70486.13,57.2,0.00432,1e-05,0.49109]
[1780378709103,60.97,70503.88,57.2,0.00442,1e-05,0.501]
[1780378711116,60.97,70517.54,57.2,0.00448,1e-05,0.50748]
[1780378711779,60.97,70517.54,57.2,0.00448,1e-05,0.50748]
[1780378717158,60.97,70523.98,57.2,0.00452,1e-05,0.51116]
[1780378722193,60.97,70529.92,57.2,0.00455,1e-05,0.51457]
[1780378727229,60.97,70529.81,57.2,0.00455,1e-05,0.51451]
[1780378727935,60.97,70529.81,57.2,0.00455,1e-05,0.51451]
[1780378729224,60.97,70528.93,57.2,0.00455,1e-05,0.514]
[1780378734278,60.97,70528.75,57.2,0.00455,1e-05,0.5139]
[1780378739313,60.97,70533.46,57.2,0.00457,1e-05,0.51662]
[1780378744348,60.97,70531.58,57.2,0.00456,1e-05,0.51553]
[1780378746079,60.97,70530.79,57.2,0.00456,1e-05,0.51507]
[1780378747024,60.97,70530.84,57.2,0.00456,1e-05,0.5151]
[1780378752404,60.97,70529.23,57.2,0.00455,1e-05,0.51417]
[1780378756802,60.97,70526.17,57.2,0.00453,1e-05,0.51241]
[1780378757745,60.97,70525.94,57.2,0.00453,1e-05,0.51228]
[1780378763481,60.97,70529.25,57.2,0.00455,1e-05,0.51419]
[1780378765050,60.97,70528.31,57.2,0.00454,1e-05,0.51364]
[1780378766039,60.97,70528.82,57.2,0.00455,1e-05,0.51394]
[1780378767807,60.97,70529.52,57.2,0.00455,1e-05,0.51434]
[1780378768812,60.97,70529.2,57.2,0.00455,1e-05,0.51416]
[1780378772566,60.97,70525.32,57.2,0.00452,1e-05,0.51065]
[1780378774988,60.97,70515.99,57.2,0.00446,1e-05,0.50533]
[1780378779593,60.97,70492.79,57.2,0.00434,1e-05,0.4923]
[1780378784629,60.97,70486.84,57.2,0.00431,1e-05,0.48901]
[1780378786941,60.97,70481.7,57.2,0.00428,1e-05,0.48618]
[1780378787873,60.97,70480.93,57.2,0.00427,1e-05,0.48575]
[1780378792685,60.97,70498.61,57.2,0.00437,1e-05,0.49554]
[1780378797720,60.97,70505.44,57.2,0.00441,1e-05,0.49937]
[1780378803737,60.97,70497.16,57.2,0.00436,1e-05,0.49473]
[1780378802815,60.97,70465.19,57.2,0.00419,1e-05,0.47718]
[1780378804436,60.97,70465.19,57.2,0.00419,1e-05,0.47718]
[1780378804456,60.97,70416.18,57.2,0.00394,0.0,0.45129]
[1780378805099,60.97,70404.06,57.2,0.00388,0.0,0.44507]
[1780378806310,60.97,70385.51,57.2,0.00379,0.0,0.4357]
[1780378807078,60.97,70385.51,57.2,0.00379,0.0,0.4357]
[1780378807517,60.97,70350.53,57.2,0.00363,0.0,0.41848]
[1780378807963,60.97,70350.53,57.2,0.00363,0.0,0.41848]
[1780378813896,60.97,70342.35,57.2,0.00359,0.0,0.41454]
[1780378817930,60.97,70358.67,57.2,0.00366,0.0,0.42244]
[1780378822965,60.97,70364.63,57.2,0.00369,0.0,0.42535]
[1780378823825,60.97,70364.63,57.2,0.00369,0.0,0.42535]
[1780378825987,60.97,70380.05,57.2,0.00376,0.0,0.43297]
[1780378831022,60.97,70382.65,57.2,0.00377,0.0,0.43314]
[1780378836060,60.97,70383.99,57.2,0.00377,0.0,0.43381]
[1780378840086,60.97,70371.6,57.2,0.00371,0.0,0.42766]
[1780378845122,60.97,70369.86,57.2,0.00371,0.0,0.42681]
[1780378850157,60.97,70385.31,57.2,0.00378,0.0,0.43447]
[1780378855191,60.97,70393.95,57.2,0.00382,0.0,0.4388]
[1780378860227,60.97,70401.11,57.2,0.00386,0.0,0.44242]
[1780378865262,60.97,70399.23,57.2,0.00385,0.0,0.44147]
[1780378870298,60.97,70396.86,57.2,0.00384,0.0,0.44027]
[1780378876340,60.97,70397.21,57.2,0.00384,0.0,0.44045]
[1780378881375,60.97,70411.01,57.2,0.0039,0.0,0.44747]
[1780378883390,60.97,70422.82,57.2,0.00396,0.0,0.45355]
[1780378888425,60.97,70428.66,57.2,0.00399,1e-05,0.45659]
[1780378893461,60.97,70431.65,57.2,0.004,1e-05,0.45697]
[1780378898496,60.97,70431.63,57.2,0.004,1e-05,0.45696]
[1780378903531,60.97,70435.33,57.2,0.00402,1e-05,0.45889]
[1780378908567,60.97,70436.21,57.2,0.00402,1e-05,0.45935]
[1780378913603,60.97,70427.21,57.2,0.00398,1e-05,0.45466]
[1780378914610,60.97,70413.04,57.2,0.00391,0.0,0.44735]
[1780378919645,60.97,70405.05,57.2,0.00387,0.0,0.44327]
[1780378921659,60.97,70393.21,57.2,0.00381,0.0,0.43729]
[1780378925689,60.97,70406.16,57.2,0.00387,0.0,0.44384]
[1780378930723,60.97,70415.1,57.2,0.00392,0.0,0.44841]
[1780378935759,60.97,70415.88,57.2,0.00392,0.0,0.44881]
[1780378940794,60.97,70416.9,57.2,0.00392,0.0,0.44933]
[1780378945829,60.97,70411.13,57.2,0.0039,0.0,0.44637]
[1780378949857,60.97,70426.02,57.2,0.00397,1e-05,0.45404]
[1780378954894,60.97,70429.26,57.2,0.00398,1e-05,0.45455]
[1780378959929,60.97,70430.55,57.2,0.00398,1e-05,0.45522]
[1780378962950,60.97,70403.75,57.2,0.00385,0.0,0.44147]
[1780378967985,60.97,70403.84,57.2,0.00385,0.0,0.44151]
[1780378973028,60.97,70382.77,57.2,0.00375,0.0,0.43094]
[1780378978066,60.97,70373.95,57.2,0.00371,0.0,0.42659]
[1780378980080,60.97,70387.44,57.2,0.00377,0.0,0.43327]
[1780378985115,60.97,70393.07,57.2,0.0038,0.0,0.43608]
[1780378989143,60.97,70407.94,57.2,0.00387,0.0,0.44359]
[1780378994211,60.97,70406.42,57.2,0.00386,0.0,0.44282]
[1780378999253,60.97,70407.84,57.2,0.00387,0.0,0.44354]
[1780379004288,60.97,70392.95,57.2,0.0038,0.0,0.43602]
[1780379006303,60.97,70379.22,57.2,0.00373,0.0,0.42919]
[1780379011339,60.97,70379.82,57.2,0.00373,0.0,0.42836]
[1780379016375,60.97,70380.41,57.2,0.00373,0.0,0.42865]
[1780379020402,60.97,70394.04,57.2,0.00379,0.0,0.43543]
[1780379023423,60.97,70382.81,57.2,0.00374,0.0,0.42984]
[1780379028458,60.97,70380.52,57.2,0.00373,0.0,0.42871]
[1780379033493,60.97,70376.74,57.2,0.00371,0.0,0.42684]
[1780379037747,60.97,70378.85,57.2,0.00372,0.0,0.42788]
[1780379042556,60.97,70395.96,57.2,0.0038,0.0,0.4364]
[1780379047592,60.97,70405.91,57.2,0.00385,0.0,0.44141]
[1780379052627,60.97,70409.18,57.2,0.00387,0.0,0.44307]
[1780379054763,60.97,70409.04,57.2,0.00387,0.0,0.443]
[1780379055499,60.97,70408.21,57.2,0.00386,0.0,0.44258]
[1780379056574,60.97,70408.58,57.2,0.00386,0.0,0.44277]
[1780379056655,60.97,70397.6,57.2,0.00381,0.0,0.43722]
[1780379061692,60.97,70397.73,57.2,0.00381,0.0,0.43729]
[1780379066727,60.97,70401.09,57.2,0.00383,0.0,0.43898]
[1780379071762,60.97,70399.63,57.2,0.00381,0.0,0.4371]
[1780379076797,60.97,70412.19,57.2,0.00387,0.0,0.44345]
[1780379081832,60.97,70414.67,57.2,0.00388,0.0,0.44472]
[1780379086867,60.97,70419.31,57.2,0.00391,0.0,0.44709]
[1780379091901,60.97,70421.78,57.2,0.00392,0.0,0.44836]
[1780379093916,60.97,70433.91,57.2,0.00398,1e-05,0.45462]
[1780379098951,60.97,70429.93,57.2,0.00396,0.0,0.45256]
[1780379103987,60.97,70429.71,57.2,0.00396,0.0,0.45244]
[1780379109022,60.97,70427.28,57.2,0.00395,0.0,0.45119]
[1780379114058,60.97,70427.43,57.2,0.00395,0.0,0.45127]
[1780379119093,60.97,70429.32,57.2,0.00396,0.0,0.45224]
[1780379124128,60.97,70432.71,57.2,0.00397,1e-05,0.454]
[1780379129163,60.97,70430.6,57.2,0.00396,0.0,0.45291]
[1780379134198,60.97,70431.59,57.2,0.00396,0.0,0.45225]
[1780379139233,60.97,70431.68,57.2,0.00396,0.0,0.45229]
[1780379142131,60.97,70381.17,57.2,0.00371,0.0,0.42679]
[1780379142276,60.97,70381.17,57.2,0.00371,0.0,0.42679]
[1780379142881,60.97,70323.74,57.2,0.00345,0.0,0.39928]
[1780379148930,60.97,70315.75,57.2,0.00341,0.0,0.39558]
[1780379154346,60.97,70317.77,57.2,0.00342,0.0,0.39651]
[1780379159381,60.97,70319.68,57.2,0.00343,0.0,0.3974]
[1780379160205,60.97,70319.68,57.2,0.00343,0.0,0.3974]
[1780379165423,60.97,70322.35,57.2,0.00344,0.0,0.39864]
[1780379167371,60.97,70326.36,57.2,0.00346,0.0,0.4005]
[1780379167820,60.97,70326.36,57.2,0.00346,0.0,0.4005]
[1780379177776,60.97,70325.79,57.2,0.00346,0.0,0.40024]
[1780379182579,60.97,70324.86,57.2,0.00346,0.0,0.3998]
[1780379188540,60.97,70331.43,57.2,0.00348,0.0,0.40287]
[1780379188616,60.97,70346.12,57.2,0.00355,0.0,0.40981]
[1780379193651,60.97,70338.16,57.2,0.00351,0.0,0.40496]
[1780379198686,60.97,70339.89,57.2,0.00351,0.0,0.40578]
[1780379202702,60.97,70341.14,57.2,0.00352,0.0,0.40637]
[1780379207749,60.97,70348.11,57.2,0.00355,0.0,0.40968]
[1780379212784,60.97,70359.91,57.2,0.0036,0.0,0.41532]
[1780379216814,60.97,70375.95,57.2,0.00368,0.0,0.42311]
[1780379221851,60.97,70380.59,57.2,0.0037,0.0,0.42538]
[1780379225899,60.97,70366.43,57.2,0.00363,0.0,0.41847]
[1780379230934,60.97,70354.26,57.2,0.00358,0.0,0.41261]
[1780379235969,60.97,70352.86,57.2,0.00357,0.0,0.41194]
[1780379237967,60.97,70352.94,57.2,0.00357,0.0,0.41198]
[1780379244025,60.97,70355.25,57.2,0.00358,0.0,0.41309]
[1780379244699,60.97,70355.25,57.2,0.00358,0.0,0.41309]
[1780379250068,60.97,70356.51,57.2,0.00359,0.0,0.41369]
[1780379255103,60.97,70356.73,57.2,0.00358,0.0,0.4127]
[1780379260138,60.97,70357.51,57.2,0.00358,0.0,0.41308]
[1780379265184,60.97,70350.33,57.2,0.00355,0.0,0.40965]
[1780379270219,60.97,70341.53,57.2,0.00351,0.0,0.40548]
[1780379275254,60.97,70351.03,57.2,0.00355,0.0,0.40998]
[1780379279282,60.97,70333.96,57.2,0.00348,0.0,0.40192]
[1780379284318,60.97,70333.03,57.2,0.00347,0.0,0.40148]
[1780379289355,60.97,70327.16,57.2,0.00345,0.0,0.39874]
[1780379294390,60.97,70329.16,57.2,0.00346,0.0,0.39968]
[1780379299425,60.97,70328.07,57.2,0.00345,0.0,0.39917]
[1780379304460,60.97,70323.45,57.2,0.00343,0.0,0.39702]
[1780379309495,60.97,70319.42,57.2,0.00341,0.0,0.39516]
[1780379314530,60.97,70320.38,57.2,0.00341,0.0,0.39454]
[1780379319565,60.97,70315.63,57.2,0.00339,0.0,0.39236]
[1780379324599,60.97,70313.39,57.2,0.00338,0.0,0.39133]
[1780379329635,60.97,70309.77,57.2,0.00336,0.0,0.38968]
[1780379334669,60.97,70311.36,57.2,0.00337,0.0,0.39041]
[1780379339705,60.97,70311.62,57.2,0.00337,0.0,0.39052]
[1780379344740,60.97,70317.08,57.2,0.00339,0.0,0.39303]
[1780379349775,60.97,70317.08,57.2,0.00339,0.0,0.39303]
[1780379352796,60.97,70329.25,57.2,0.00345,0.0,0.39865]
[1780379357831,60.97,70337.03,57.2,0.00348,0.0,0.40229]
[1780379362869,60.97,70339.07,57.2,0.00349,0.0,0.40324]
[1780379366897,60.97,70317.27,57.2,0.00339,0.0,0.39311]
[1780379368250,60.97,70317.27,57.2,0.00339,0.0,0.39311]
[1780379373946,60.97,70321.66,57.2,0.00341,0.0,0.39408]
[1780379378981,60.97,70325.92,57.2,0.00342,0.0,0.39605]
[1780379379882,60.97,70325.92,57.2,0.00342,0.0,0.39605]
[1780379379988,60.97,70314.43,57.2,0.00337,0.0,0.39076]
[1780379385042,60.97,70333.35,57.2,0.00346,0.0,0.3995]
[1780379388063,60.97,70344.18,57.2,0.0035,0.0,0.40457]
[1780379391474,60.97,70343.67,57.2,0.0035,0.0,0.40433]
[1780379397126,60.97,70346.41,57.2,0.00351,0.0,0.40562]
[1780379401153,60.97,70333.26,57.2,0.00346,0.0,0.39945]
[1780379403168,60.97,70321.06,57.2,0.0034,0.0,0.3938]
[1780379405182,60.97,70336.47,57.2,0.00347,0.0,0.40095]
[1780379406770,60.97,70338.66,57.2,0.00348,0.0,0.40198]
[1780379411225,60.97,70358.35,57.2,0.00357,0.0,0.41129]
[1780379416260,60.97,70358.69,57.2,0.00357,0.0,0.41146]
[1780379418274,60.97,70347.42,57.2,0.00352,0.0,0.4061]
[1780379421295,60.97,70336.17,57.2,0.00347,0.0,0.40081]
[1780379423599,60.97,70335.67,57.2,0.00347,0.0,0.40058]
[1780379429352,60.97,70330.93,57.2,0.00345,0.0,0.39837]
[1780379434503,60.97,70328.08,57.2,0.00342,0.0,0.39598]
[1780379444458,60.97,70324.97,57.2,0.00341,0.0,0.39455]
[1780379449494,60.97,70324.68,57.2,0.00341,0.0,0.39441]
[1780379451534,60.97,70324.63,57.2,0.00341,0.0,0.39439]
[1780379456544,60.97,70311.85,57.2,0.00335,0.0,0.38854]
[1780379461579,60.97,70314.65,57.2,0.00337,0.0,0.38981]
[1780379465607,60.97,70303.57,57.2,0.00332,0.0,0.38478]
[1780379468548,60.97,70302.85,57.2,0.00331,0.0,0.38446]
[1780379474670,60.97,70320.93,57.2,0.00339,0.0,0.39269]
[1780379476684,60.97,70306.57,57.2,0.00333,0.0,0.38614]
[1780379478891,60.97,70304.4,57.2,0.00332,0.0,0.38516]
[1780379484742,60.97,70303.55,57.2,0.00332,0.0,0.38477]
[1780379489778,60.97,70311.38,57.2,0.00335,0.0,0.38832]
[1780379494813,60.97,70307.97,57.2,0.00333,0.0,0.38573]
[1780379495919,60.97,70307.97,57.2,0.00333,0.0,0.38573]
[1780379501862,60.97,70306.13,57.2,0.00332,0.0,0.3849]
[1780379506897,60.97,70299.0,57.2,0.00329,0.0,0.38169]
[1780379512419,60.97,70303.27,57.2,0.00331,0.0,0.38361]
[1780379512590,60.97,70303.27,57.2,0.00331,0.0,0.38361]
[1780379514953,60.97,70282.91,57.2,0.00322,0.0,0.37453]
[1780379515960,60.97,70262.05,57.2,0.00314,0.0,0.36542]
[1780379520995,60.97,70266.7,57.2,0.00316,0.0,0.36744]
[1780379522725,60.97,70267.68,57.2,0.00316,0.0,0.36786]
[1780379528315,60.97,70267.73,57.2,0.00316,0.0,0.36789]
[1780379531906,60.97,70254.53,57.2,0.00311,0.0,0.36219]
[1780379536058,60.97,70265.3,57.2,0.00315,0.0,0.36683]
[1780379536063,60.97,70265.3,57.2,0.00315,0.0,0.36683]
[1780379538287,60.97,70286.35,57.2,0.00324,0.0,0.37605]
[1780379540136,60.97,70298.59,57.2,0.00329,0.0,0.38151]
[1780379545171,60.97,70305.49,57.2,0.00332,0.0,0.38461]
[1780379547083,60.97,70306.02,57.2,0.00332,0.0,0.38485]
[1780379550206,60.97,70294.17,57.2,0.00327,0.0,0.37953]
[1780379555241,60.97,70315.95,57.2,0.00335,0.0,0.38831]
[1780379559270,60.97,70300.58,57.2,0.00329,0.0,0.38137]
[1780379564108,60.97,70299.03,57.2,0.00328,0.0,0.38067]
[1780379569340,60.97,70298.75,57.2,0.00328,0.0,0.38055]
[1780379575383,60.97,70298.58,57.2,0.00328,0.0,0.38047]
[1780379580418,60.97,70293.54,57.2,0.00326,0.0,0.37822]
[1780379581139,60.97,70293.54,57.2,0.00326,0.0,0.37822]
[1780379586460,60.97,70292.79,57.2,0.00325,0.0,0.37789]
[1780379591495,60.97,70295.81,57.2,0.00327,0.0,0.37924]
[1780379596530,60.97,70294.37,57.2,0.00326,0.0,0.37859]
[1780379598164,60.97,70289.99,57.2,0.00324,0.0,0.37665]
[1780379603579,60.97,70292.97,57.2,0.00326,0.0,0.37797]
[1780379608614,60.97,70288.1,57.2,0.00324,0.0,0.37581]
[1780379613650,60.97,70285.11,57.2,0.00321,0.0,0.37347]
[1780379615193,60.97,70285.13,57.2,0.00321,0.0,0.37348]
[1780379620698,60.97,70284.63,57.2,0.00321,0.0,0.37326]
[1780379625733,60.97,70287.14,57.2,0.00322,0.0,0.37437]
[1780379630768,60.97,70278.29,57.2,0.00319,0.0,0.37048]
[1780379632208,60.97,70278.29,57.2,0.00319,0.0,0.37048]
[1780379632310,60.97,70263.59,57.2,0.00313,0.0,0.3641]
[1780379637817,60.97,70263.57,57.2,0.00313,0.0,0.36409]
[1780379642852,60.97,70264.76,57.2,0.00313,0.0,0.3646]
[1780379644866,60.97,70275.77,57.2,0.00318,0.0,0.36938]
[1780379649235,60.97,70282.03,57.2,0.0032,0.0,0.37212]
[1780379654936,60.97,70285.43,57.2,0.00322,0.0,0.37361]
[1780379659973,60.97,70294.67,57.2,0.00325,0.0,0.3777]
[1780379661896,60.97,70295.44,57.2,0.00326,0.0,0.37804]
[1780379666500,60.97,70295.99,57.2,0.00326,0.0,0.37829]
[1780379667020,60.97,70295.22,57.2,0.00326,0.0,0.37795]
[1780379672057,60.97,70297.28,57.2,0.00326,0.0,0.37784]
[1780379674858,60.97,70295.28,57.2,0.00325,0.0,0.37695]
[1780379674866,60.97,70295.28,57.2,0.00325,0.0,0.37695]
[1780379676830,60.97,70293.17,57.2,0.00324,0.0,0.37601]
[1780379682131,60.97,70287.43,57.2,0.00322,0.0,0.37348]
[1780379687166,60.97,70287.77,57.2,0.00322,0.0,0.37363]
[1780379691100,60.97,70286.21,57.2,0.00321,0.0,0.37294]
[1780379696228,60.97,70282.37,57.2,0.00319,0.0,0.37125]
[1780379701479,60.97,70286.17,57.2,0.00321,0.0,0.37292]
[1780379702271,60.97,70273.16,57.2,0.00316,0.0,0.36724]
[1780379707306,60.97,70265.48,57.2,0.00312,0.0,0.36391]
[1780379712166,60.97,70264.05,57.2,0.00312,0.0,0.3633]
[1780379714677,60.97,70249.51,57.2,0.00306,0.0,0.35709]
[1780379720397,60.97,70249.71,57.2,0.00306,0.0,0.35717]
[1780379725434,60.97,70252.72,57.2,0.00307,0.0,0.35845]
[1780379729155,60.97,70255.08,57.2,0.00308,0.0,0.35946]
[1780379734497,60.97,70251.09,57.2,0.00306,0.0,0.35678]
[1780379739532,60.97,70249.71,57.2,0.00305,0.0,0.35619]
[1780379741545,60.97,70260.66,57.2,0.0031,0.0,0.36085]
[1780379746288,60.97,70265.26,57.2,0.00312,0.0,0.36282]
[1780379751627,60.97,70269.76,57.2,0.00313,0.0,0.36476]
[1780379756662,60.97,70274.89,57.2,0.00315,0.0,0.36698]
[1780379761697,60.97,70283.76,57.2,0.00319,0.0,0.37085]
[1780379763313,60.97,70284.51,57.2,0.00319,0.0,0.37118]
[1780379768747,60.97,70284.54,57.2,0.00319,0.0,0.37119]
[1780379773797,60.97,70287.32,57.2,0.00321,0.0,0.37241]
[1780379774807,60.97,70267.54,57.2,0.00312,0.0,0.36381]
[1780379779840,60.97,70268.95,57.2,0.00313,0.0,0.36441]
[1780379780341,60.97,70268.95,57.2,0.00313,0.0,0.36441]
[1780379785882,60.97,70269.38,57.2,0.00313,0.0,0.3646]
[1780379790917,60.97,70269.62,57.2,0.00313,0.0,0.3647]
[1780379794533,60.97,70271.68,57.2,0.00313,0.0,0.36459]
[1780379799980,60.97,70273.8,57.2,0.00314,0.0,0.36551]
[1780379803000,60.97,70287.21,57.2,0.0032,0.0,0.37135]
[1780379808037,60.97,70284.25,57.2,0.00318,0.0,0.37005]
[1780379811558,60.97,70278.14,57.2,0.00316,0.0,0.36739]
[1780379817103,60.97,70275.16,57.2,0.00315,0.0,0.3661]
[1780379822138,60.97,70274.54,57.2,0.00314,0.0,0.36583]
[1780379827173,60.97,70275.12,57.2,0.00315,0.0,0.36608]
[1780379828588,60.97,70275.12,57.2,0.00315,0.0,0.36608]
[1780379833215,60.97,70262.09,57.2,0.00309,0.0,0.36047]
[1780379838249,60.97,70263.24,57.2,0.0031,0.0,0.36096]
[1780379843286,60.97,70271.17,57.2,0.00313,0.0,0.36437]
[1780379845612,60.97,70273.19,57.2,0.00314,0.0,0.36525]
[1780379851342,60.97,70274.13,57.2,0.00313,0.0,0.36465]
[1780379854803,60.97,70274.38,57.2,0.00314,0.0,0.36476]
[1780379855377,60.97,70228.14,57.2,0.00295,0.0,0.34525]
[1780379856563,60.97,70215.11,57.2,0.0029,0.0,0.33991]
[1780379861884,60.97,70220.63,57.2,0.00292,0.0,0.34216]
[1780379867462,60.97,70221.91,57.2,0.00293,0.0,0.34269]
[1780379872498,60.97,70221.52,57.2,0.00293,0.0,0.34253]
[1780379877533,60.97,70225.19,57.2,0.00294,0.0,0.34403]
[1780379882569,60.97,70225.75,57.2,0.00294,0.0,0.34426]
[1780379887604,60.97,70225.82,57.2,0.00294,0.0,0.34429]
[1780379892639,60.97,70225.98,57.2,0.00294,0.0,0.34436]
[1780379897675,60.97,70224.54,57.2,0.00294,0.0,0.34377]
[1780379900696,60.97,70204.04,57.2,0.00286,0.0,0.33544]
[1780379901322,60.97,70204.04,57.2,0.00286,0.0,0.33544]
[1780379902709,60.97,70184.49,57.2,0.00279,0.0,0.32766]
[1780379907744,60.97,70199.68,57.2,0.00284,0.0,0.33369]
[1780379911634,60.97,70200.15,57.2,0.00285,0.0,0.33388]
[1780379916809,60.97,70202.02,57.2,0.00285,0.0,0.33369]
[1780379921847,60.97,70206.09,57.2,0.00286,0.0,0.33532]
[1780379925874,60.97,70217.1,57.2,0.0029,0.0,0.33977]
[1780379927484,60.97,70218.65,57.2,0.00291,0.0,0.34041]
[1780379932924,60.97,70223.72,57.2,0.00293,0.0,0.34248]
[1780379934946,60.97,70212.5,57.2,0.00288,0.0,0.33791]
[1780379936973,60.97,70200.6,57.2,0.00284,0.0,0.33312]
[1780379938537,60.97,70200.35,57.2,0.00284,0.0,0.33302]
[1780379943557,60.97,70205.18,57.2,0.00286,0.0,0.33496]
[1780379949059,60.97,70199.63,57.2,0.00284,0.0,0.33273]
[1780379953065,60.97,70204.41,57.2,0.00285,0.0,0.33465]
[1780379958122,60.97,70209.03,57.2,0.00287,0.0,0.33651]
[1780379963156,60.97,70213.07,57.2,0.00289,0.0,0.33814]
[1780379964753,60.97,70213.07,57.2,0.00289,0.0,0.33814]
[1780379965171,60.97,70188.79,57.2,0.0028,0.0,0.32843]
[1780379966179,60.97,70175.82,57.2,0.00275,0.0,0.32334]
[1780379971678,60.97,70172.86,57.2,0.00274,0.0,0.32219]
[1780379977176,60.97,70177.7,57.2,0.00275,0.0,0.32316]
[1780379982293,60.97,70177.59,57.2,0.00275,0.0,0.32312]
[1780379987330,60.97,70170.66,57.2,0.00272,0.0,0.32043]
[1780379992365,60.97,70166.96,57.2,0.00271,0.0,0.319]
[1780379997400,60.97,70167.81,57.2,0.00271,0.0,0.31933]
[1780380002435,60.97,70173.24,57.2,0.00273,0.0,0.32143]
[1780380007530,60.97,70168.71,57.2,0.00272,0.0,0.31968]
[1780380007577,60.97,70168.71,57.2,0.00272,0.0,0.31968]
[1780380013333,60.97,70174.01,57.2,0.00273,0.0,0.32173]
[1780380018549,60.97,70168.08,57.2,0.00271,0.0,0.31944]
[1780380021203,60.97,70167.75,57.2,0.00271,0.0,0.31931]
[1780380026606,60.97,70162.39,57.2,0.00269,0.0,0.31725]
[1780380031641,60.97,70167.78,57.2,0.0027,0.0,0.31842]
[1780380036677,60.97,70178.0,57.2,0.00274,0.0,0.32237]
[1780380038691,60.97,70189.91,57.2,0.00278,0.0,0.32703]
[1780380043726,60.97,70192.14,57.2,0.00279,0.0,0.32791]
[1780380044733,60.97,70206.32,57.2,0.00285,0.0,0.33354]
[1780380049768,60.97,70214.55,57.2,0.00288,0.0,0.33685]
[1780380054803,60.97,70219.77,57.2,0.0029,0.0,0.33897]
[1780380059838,60.97,70220.23,57.2,0.0029,0.0,0.33915]
[1780380062860,60.97,70232.42,57.2,0.00294,0.0,0.34413]
[1780380067481,60.97,70242.09,57.2,0.00298,0.0,0.34813]
[1780380069909,60.97,70259.35,57.2,0.00305,0.0,0.35536]
[1780380074944,60.97,70254.76,57.2,0.00303,0.0,0.35343]
[1780380079588,60.97,70258.26,57.2,0.00305,0.0,0.3549]
[1780380082007,60.97,70277.33,57.2,0.00312,0.0,0.36304]
[1780380087041,60.97,70275.53,57.2,0.00312,0.0,0.36226]
[1780380092077,60.97,70282.45,57.2,0.00313,0.0,0.36425]
[1780380097112,60.97,70286.64,57.2,0.00315,0.0,0.36606]
[1780380097598,60.97,70286.64,57.2,0.00315,0.0,0.36606]
[1780380103154,60.97,70284.74,57.2,0.00314,0.0,0.36524]
[1780380108191,60.97,70265.75,57.2,0.00307,0.0,0.35709]
[1780380113226,60.97,70255.01,57.2,0.00302,0.0,0.35256]
[1780380114657,60.97,70250.71,57.2,0.00301,0.0,0.35076]
[1780380120275,60.97,70250.61,57.2,0.00301,0.0,0.35071]
[1780380123297,60.97,70235.48,57.2,0.00295,0.0,0.34444]
[1780380128335,60.97,70226.61,57.2,0.00291,0.0,0.3408]
[1780380133369,60.97,70222.21,57.2,0.0029,0.0,0.33901]
[1780380138404,60.97,70226.27,57.2,0.00291,0.0,0.34066]
[1780380143439,60.97,70230.55,57.2,0.00293,0.0,0.34241]
[1780380147467,60.97,70245.67,57.2,0.00299,0.0,0.34865]
[1780380149481,60.97,70257.36,57.2,0.00303,0.0,0.35355]
[1780380154516,60.97,70266.05,57.2,0.00306,0.0,0.35624]
[1780380159551,60.97,70268.92,57.2,0.00307,0.0,0.35745]
[1780380164586,60.97,70272.67,57.2,0.00309,0.0,0.35905]
[1780380169621,60.97,70274.76,57.2,0.0031,0.0,0.35994]
[1780380174656,60.97,70277.13,57.2,0.0031,0.0,0.36096]
[1780380178690,60.97,70261.34,57.2,0.00304,0.0,0.35424]
[1780380183725,60.97,70254.11,57.2,0.00301,0.0,0.3512]
[1780380187756,60.97,70265.24,57.2,0.00306,0.0,0.35589]
[1780380192964,60.97,70264.7,57.2,0.00305,0.0,0.35566]
[1780380192973,60.97,70264.7,57.2,0.00305,0.0,0.35566]
[1780380198229,60.97,70268.6,57.2,0.00307,0.0,0.35732]
[1780380199463,60.97,70279.4,57.2,0.00311,0.0,0.36193]
[1780380208282,60.97,70278.2,57.2,0.00311,0.0,0.36142]
[1780380213939,60.97,70278.31,57.2,0.0031,0.0,0.36047]
[1780380218974,60.97,70275.24,57.2,0.00309,0.0,0.35916]
[1780380224012,60.97,70283.31,57.2,0.00312,0.0,0.36262]
[1780380229046,60.97,70284.58,57.2,0.00313,0.0,0.36316]
[1780380234082,60.97,70286.33,57.2,0.00313,0.0,0.36392]
[1780380239116,60.97,70286.68,57.2,0.00314,0.0,0.36407]
[1780380242137,60.97,70273.61,57.2,0.00308,0.0,0.35846]
[1780380248181,60.97,70271.65,57.2,0.00307,0.0,0.35763]
[1780380253216,60.97,70271.57,57.2,0.00307,0.0,0.35759]
[1780380258251,60.97,70273.07,57.2,0.00308,0.0,0.35823]
[1780380263286,60.97,70272.48,57.2,0.00308,0.0,0.35798]
[1780380268322,60.97,70271.12,57.2,0.00307,0.0,0.3574]
[1780380273357,60.97,70275.0,57.2,0.00308,0.0,0.35806]
[1780380277496,60.97,70273.35,57.2,0.00307,0.0,0.35736]
[1780380277921,60.97,70273.35,57.2,0.00307,0.0,0.35736]
[1780380285441,60.97,70273.31,57.2,0.00307,0.0,0.35734]
[1780380290476,60.97,70271.75,57.2,0.00307,0.0,0.35668]
[1780380292490,60.97,70260.65,57.2,0.00302,0.0,0.352]
[1780380297524,60.97,70262.77,57.2,0.00303,0.0,0.35289]
[1780380302560,60.97,70270.22,57.2,0.00306,0.0,0.35603]
[1780380307595,60.97,70272.39,57.2,0.00307,0.0,0.35695]
[1780380312632,60.97,70275.24,57.2,0.00308,0.0,0.35817]
[1780380317669,60.97,70285.29,57.2,0.00312,0.0,0.36247]
[1780380319683,60.97,70298.3,57.2,0.00317,0.0,0.36811]
[1780380323718,60.97,70309.98,57.2,0.00322,0.0,0.37323]
[1780380328790,60.97,70301.15,57.2,0.00319,0.0,0.36935]
[1780380335447,60.97,70301.48,57.2,0.00318,0.0,0.36848]
[1780380337817,60.97,70313.91,57.2,0.00323,0.0,0.37395]
[1780380340838,60.97,70329.44,57.2,0.0033,0.0,0.38087]
[1780380344173,60.97,70324.81,57.2,0.00328,0.0,0.37879]
[1780380349606,60.97,70342.22,57.2,0.00335,0.0,0.38665]
[1780380354291,60.97,70337.18,57.2,0.00333,0.0,0.38436]
[1780380359971,60.97,70337.7,57.2,0.00333,0.0,0.38459]
[1780380361990,60.97,70325.27,57.2,0.00328,0.0,0.379]
[1780380367026,60.97,70326.57,57.2,0.00328,0.0,0.37958]
[1780380371350,60.97,70320.76,57.2,0.00326,0.0,0.37699]
[1780380377097,60.97,70312.2,57.2,0.00322,0.0,0.37319]
[1780380382132,60.97,70314.93,57.2,0.00324,0.0,0.3744]
[1780380387168,60.97,70319.02,57.2,0.00325,0.0,0.37621]
[1780380392202,60.97,70312.43,57.2,0.00322,0.0,0.37227]
[1780380397238,60.97,70310.61,57.2,0.00321,0.0,0.37147]
[1780380402273,60.97,70317.05,57.2,0.00324,0.0,0.37431]
[1780380407308,60.97,70324.9,57.2,0.00327,0.0,0.3778]
[1780380412343,60.97,70329.3,57.2,0.00329,0.0,0.37977]
[1780380417378,60.97,70329.88,57.2,0.00329,0.0,0.38003]
[1780380422414,60.97,70326.29,57.2,0.00327,0.0,0.37842]
[1780380426648,60.97,70324.58,57.2,0.00327,0.0,0.37766]
[1780380432486,60.97,70326.3,57.2,0.00327,0.0,0.37842]
[1780380437521,60.97,70326.28,57.2,0.00327,0.0,0.37842]
[1780380438682,60.97,70325.23,57.2,0.00327,0.0,0.37795]
[1780380444570,60.97,70323.95,57.2,0.00326,0.0,0.37738]
[1780380449605,60.97,70323.46,57.2,0.00326,0.0,0.37716]
[1780380454640,60.97,70320.55,57.2,0.00324,0.0,0.37484]
[1780380458668,60.97,70296.32,57.2,0.00314,0.0,0.36422]
[1780380463703,60.97,70294.87,57.2,0.00313,0.0,0.3636]
[1780380468738,60.97,70297.35,57.2,0.00315,0.0,0.36467]
[1780380473773,60.97,70301.82,57.2,0.00316,0.0,0.36661]
[1780380478808,60.97,70300.73,57.2,0.00316,0.0,0.36614]
[1780380479817,60.97,70289.61,57.2,0.00311,0.0,0.36133]
[1780380480824,60.97,70277.63,57.2,0.00307,0.0,0.35622]
[1780380485859,60.97,70265.28,57.2,0.00302,0.0,0.35101]
[1780380487128,60.97,70265.28,57.2,0.00302,0.0,0.35101]
[1780380492908,60.97,70256.84,57.2,0.00298,0.0,0.34749]
[1780380497943,60.97,70262.72,57.2,0.00301,0.0,0.34994]
[1780380498902,60.97,70262.72,57.2,0.00301,0.0,0.34994]
[1780380503986,60.97,70266.7,57.2,0.00302,0.0,0.3516]
[1780380508696,60.97,70260.5,57.2,0.003,0.0,0.34901]
[1780380514764,60.97,70262.17,57.2,0.003,0.0,0.34874]
[1780380520113,60.97,70258.68,57.2,0.00298,0.0,0.34728]
[1780380525149,60.97,70253.51,57.2,0.00296,0.0,0.34514]
[1780380530184,60.97,70254.15,57.2,0.00296,0.0,0.34541]
[1780380535219,60.97,70254.55,57.2,0.00297,0.0,0.34557]
[1780380540254,60.97,70257.39,57.2,0.00298,0.0,0.34675]
[1780380545289,60.97,70260.19,57.2,0.00299,0.0,0.34791]
[1780380550324,60.97,70277.57,57.2,0.00306,0.0,0.35521]
[1780380555360,60.97,70280.59,57.2,0.00307,0.0,0.35649]
[1780380560395,60.97,70291.17,57.2,0.00311,0.0,0.361]
[1780380563416,60.97,70305.75,57.2,0.00317,0.0,0.36731]
[1780380568454,60.97,70307.25,57.2,0.00318,0.0,0.36797]
[1780380573489,60.97,70307.99,57.2,0.00317,0.0,0.36728]
[1780380578523,60.97,70306.86,57.2,0.00317,0.0,0.36678]
[1780380581852,60.97,70305.02,57.2,0.00316,0.0,0.36598]
[1780380582068,60.97,70305.02,57.2,0.00316,0.0,0.36598]
[1780380588594,60.97,70304.1,57.2,0.00316,0.0,0.36558]
[1780380593629,60.97,70302.78,57.2,0.00315,0.0,0.36501]
[1780380599670,60.97,70304.36,57.2,0.00316,0.0,0.3657]
[1780380602692,60.97,70291.1,57.2,0.0031,0.0,0.35998]
[1780380607727,60.97,70288.44,57.2,0.00309,0.0,0.35884]
[1780380613770,60.97,70289.64,57.2,0.0031,0.0,0.35935]
[1780380618804,60.97,70301.83,57.2,0.00315,0.0,0.3646]
[1780380623840,60.97,70302.04,57.2,0.00315,0.0,0.36469]
[1780380627886,60.97,70284.02,57.2,0.00307,0.0,0.35695]
[1780380631898,60.97,70273.4,57.2,0.00302,0.0,0.35148]
[1780380637942,60.97,70273.34,57.2,0.00302,0.0,0.35146]
[1780380644463,60.97,70274.18,57.2,0.00303,0.0,0.35181]
[1780380650027,60.97,70276.61,57.2,0.00304,0.0,0.35283]
[1780380655062,60.97,70277.04,57.2,0.00304,0.0,0.35301]
[1780380660102,60.97,70279.89,57.2,0.00305,0.0,0.35422]
[1780380665137,60.97,70279.25,57.2,0.00305,0.0,0.35395]
[1780380669165,60.97,70267.3,57.2,0.003,0.0,0.34893]
[1780380673194,60.97,70278.04,57.2,0.00304,0.0,0.35344]
[1780380674201,60.97,70289.04,57.2,0.00309,0.0,0.3581]
[1780380679236,60.97,70299.18,57.2,0.00313,0.0,0.36245]
[1780380684272,60.97,70289.81,57.2,0.00309,0.0,0.35843]
[1780380688304,60.97,70275.91,57.2,0.00303,0.0,0.35254]
[1780380693344,60.97,70275.05,57.2,0.00302,0.0,0.3512]
[1780380698380,60.97,70282.4,57.2,0.00305,0.0,0.35429]
[1780380703415,60.97,70290.81,57.2,0.00308,0.0,0.35786]
[1780380708450,60.97,70282.47,57.2,0.00305,0.0,0.35432]
[1780380711471,60.97,70271.19,57.2,0.00301,0.0,0.34958]
[1780380716507,60.97,70272.37,57.2,0.00301,0.0,0.35007]
[1780380721542,60.97,70272.14,57.2,0.00301,0.0,0.34998]
[1780380724563,60.97,70260.5,57.2,0.00296,0.0,0.34514]
[1780380729597,60.97,70256.99,57.2,0.00295,0.0,0.34369]
[1780380734635,60.97,70258.13,57.2,0.00296,0.0,0.34416]
[1780380739670,60.97,70250.83,57.2,0.00293,0.0,0.34116]
[1780380744706,60.97,70258.25,57.2,0.00296,0.0,0.34421]
[1780380749742,60.97,70248.3,57.2,0.00292,0.0,0.34012]
[1780380754784,60.97,70245.06,57.2,0.0029,0.0,0.33785]
[1780380759819,60.97,70246.63,57.2,0.0029,0.0,0.33849]
[1780380764854,60.97,70246.86,57.2,0.0029,0.0,0.33858]
[1780380767876,60.97,70227.42,57.2,0.00283,0.0,0.33075]
[1780380772911,60.97,70215.14,57.2,0.00278,0.0,0.32589]
[1780380777946,60.97,70214.06,57.2,0.00278,0.0,0.32547]
[1780380781978,60.97,70200.56,57.2,0.00273,0.0,0.32019]
[1780380782985,60.97,70183.42,57.2,0.00267,0.0,0.31361]
[1780380786006,60.97,70168.88,57.2,0.00262,0.0,0.30811]
[1780380791301,60.97,70165.14,57.2,0.00261,0.0,0.30671]
[1780380795069,60.97,70186.54,57.2,0.00268,0.0,0.3148]
[1780380800104,60.97,70179.42,57.2,0.00266,0.0,0.31209]
[1780380802118,60.97,70167.8,57.2,0.00262,0.0,0.30771]
[1780380807153,60.97,70169.57,57.2,0.00262,0.0,0.30837]
[1780380812188,60.97,70163.75,57.2,0.00259,0.0,0.30532]
[1780380817223,60.97,70158.26,57.2,0.00257,0.0,0.30328]
[1780380820244,60.97,70144.63,57.2,0.00253,0.0,0.29827]
[1780380824277,60.97,70130.44,57.2,0.00248,0.0,0.29313]
[1780380826291,60.97,70144.45,57.2,0.00253,0.0,0.2982]
[1780380831326,60.97,70139.7,57.2,0.00251,0.0,0.29648]
[1780380836362,60.97,70148.78,57.2,0.00254,0.0,0.29979]
[1780380841398,60.97,70164.08,57.2,0.00259,0.0,0.30544]
[1780380844421,60.97,70182.57,57.2,0.00266,0.0,0.31239]
[1780380846434,60.97,70195.96,57.2,0.00271,0.0,0.31751]
[1780380851469,60.97,70200.94,57.2,0.00273,0.0,0.31943]
[1780380854974,60.97,70212.8,57.2,0.00277,0.0,0.32405]
[1780380856504,60.97,70225.93,57.2,0.00282,0.0,0.32923]
[1780380861539,60.97,70221.13,57.2,0.0028,0.0,0.32733]
[1780380866574,60.97,70214.18,57.2,0.00277,0.0,0.32459]
[1780380871954,60.97,70216.53,57.2,0.00278,0.0,0.32551]
[1780380877651,60.97,70223.84,57.2,0.0028,0.0,0.32747]
[1780380882687,60.97,70219.83,57.2,0.00279,0.0,0.32589]
[1780380887722,60.97,70218.31,57.2,0.00278,0.0,0.32529]
[1780380888495,60.97,70218.31,57.2,0.00278,0.0,0.32529]
[1780380889519,60.97,70218.01,57.2,0.00278,0.0,0.32517]
[1780380894771,60.97,70208.16,57.2,0.00274,0.0,0.32132]
[1780380899806,60.97,70210.46,57.2,0.00275,0.0,0.32221]
[1780380904841,60.97,70212.9,57.2,0.00276,0.0,0.32317]
[1780380909876,60.97,70220.68,57.2,0.00279,0.0,0.32622]
[1780380914911,60.97,70238.26,57.2,0.00286,0.0,0.33321]
[1780380919946,60.97,70234.45,57.2,0.00284,0.0,0.33169]
[1780380924981,60.97,70244.73,57.2,0.00288,0.0,0.33582]
[1780380930023,60.97,70245.73,57.2,0.00288,0.0,0.33622]
[1780380931026,60.97,70231.95,57.2,0.00282,0.0,0.32975]
[1780380936062,60.97,70219.71,57.2,0.00278,0.0,0.32492]
[1780380941096,60.97,70213.94,57.2,0.00276,0.0,0.32265]
[1780380946131,60.97,70210.1,57.2,0.00274,0.0,0.32116]
[1780380949152,60.97,70221.19,57.2,0.00278,0.0,0.3255]
[1780380954187,60.97,70224.54,57.2,0.0028,0.0,0.32682]
[1780380959222,60.97,70221.88,57.2,0.00279,0.0,0.32577]
[1780380965264,60.97,70217.79,57.2,0.00277,0.0,0.32416]
[1780380967278,60.97,70233.68,57.2,0.00283,0.0,0.33044]
[1780380972313,60.97,70232.64,57.2,0.00283,0.0,0.33003]
[1780380977348,60.97,70235.71,57.2,0.00284,0.0,0.33125]
[1780380982384,60.97,70244.29,57.2,0.00287,0.0,0.3347]
[1780380987419,60.97,70256.65,57.2,0.00292,0.0,0.33971]
[1780380991451,60.97,70270.47,57.2,0.00296,0.0,0.34443]
[1780380996486,60.97,70274.43,57.2,0.00298,0.0,0.34606]
[1780381001521,60.97,70279.27,57.2,0.003,0.0,0.34808]
[1780381006556,60.97,70281.0,57.2,0.003,0.0,0.3488]
[1780381011591,60.97,70282.11,57.2,0.00301,0.0,0.34926]
[1780381016626,60.97,70276.49,57.2,0.00299,0.0,0.34692]
[1780381021662,60.97,70274.45,57.2,0.00298,0.0,0.34607]
[1780381026697,60.97,70264.48,57.2,0.00294,0.0,0.34196]
[1780381031732,60.97,70281.18,57.2,0.003,0.0,0.34887]
[1780381033746,60.97,70292.41,57.2,0.00305,0.0,0.35359]
[1780381038782,60.97,70284.28,57.2,0.00302,0.0,0.35017]
[1780381043817,60.97,70274.43,57.2,0.00298,0.0,0.34606]
[1780381048852,60.97,70267.96,57.2,0.00295,0.0,0.34339]
[1780381053887,60.97,70269.97,57.2,0.00295,0.0,0.34325]
[1780381058923,60.97,70263.38,57.2,0.00293,0.0,0.34055]
[1780381063958,60.97,70263.74,57.2,0.00293,0.0,0.34069]
[1780381068993,60.97,70261.41,57.2,0.00292,0.0,0.33974]
[1780381074028,60.97,70252.34,57.2,0.00288,0.0,0.33605]
[1780381079063,60.97,70244.01,57.2,0.00285,0.0,0.3327]
[1780381084098,60.97,70235.29,57.2,0.00282,0.0,0.32921]
[1780381089133,60.97,70237.03,57.2,0.00283,0.0,0.32991]
[1780381094168,60.97,70236.13,57.2,0.00282,0.0,0.32955]
[1780381099203,60.97,70221.55,57.2,0.00277,0.0,0.32379]
[1780381104240,60.97,70210.73,57.2,0.00273,0.0,0.31957]
[1780381109275,60.97,70209.13,57.2,0.00272,0.0,0.31895]
[1780381113303,60.97,70224.21,57.2,0.00277,0.0,0.32391]
[1780381118338,60.97,70221.73,57.2,0.00276,0.0,0.32294]
[1780381123374,60.97,70221.37,57.2,0.00276,0.0,0.3228]
[1780381128410,60.97,70220.92,57.2,0.00276,0.0,0.32262]
[1780381133445,60.97,70224.59,57.2,0.00277,0.0,0.32406]
[1780381138480,60.97,70230.37,57.2,0.00279,0.0,0.32633]
[1780381143516,60.97,70224.29,57.2,0.00277,0.0,0.32394]
[1780381148551,60.97,70225.99,57.2,0.00278,0.0,0.32461]
[1780381153586,60.97,70216.03,57.2,0.00274,0.0,0.32072]
[1780381158621,60.97,70217.63,57.2,0.00275,0.0,0.32134]
[1780381164663,60.97,70218.09,57.2,0.00275,0.0,0.32152]
[1780381169698,60.97,70217.54,57.2,0.00275,0.0,0.3213]
[1780381174733,60.97,70218.5,57.2,0.00274,0.0,0.32076]
[1780381179768,60.97,70218.3,57.2,0.00274,0.0,0.32068]
[1780381184806,60.97,70209.52,57.2,0.00271,0.0,0.31728]
[1780381189841,60.97,70204.4,57.2,0.00269,0.0,0.31532]
[1780381194876,60.97,70197.76,57.2,0.00267,0.0,0.31278]
[1780381199910,60.97,70198.75,57.2,0.00267,0.0,0.31316]
[1780381204946,60.97,70200.22,57.2,0.00268,0.0,0.31372]
[1780381209984,60.97,70206.58,57.2,0.0027,0.0,0.31615]
[1780381215019,60.97,70206.6,57.2,0.0027,0.0,0.31616]
[1780381220056,60.97,70210.87,57.2,0.00272,0.0,0.3178]
[1780381225091,60.97,70212.39,57.2,0.00272,0.0,0.31839]
[1780381231133,60.97,70210.7,57.2,0.00271,0.0,0.31683]
[1780381236168,60.97,70210.48,57.2,0.00271,0.0,0.31675]
[1780381241204,60.97,70212.76,57.2,0.00271,0.0,0.31762]
[1780381242508,60.97,70213.17,57.2,0.00272,0.0,0.31778]
[1780381248254,60.97,70217.51,57.2,0.00273,0.0,0.31946]
[1780381253289,60.97,70220.08,57.2,0.00274,0.0,0.32046]
[1780381255361,60.97,70219.97,57.2,0.00274,0.0,0.32042]
[1780381261347,60.97,70209.05,57.2,0.0027,0.0,0.3162]
[1780381266381,60.97,70210.67,57.2,0.00271,0.0,0.31682]
[1780381271416,60.97,70210.2,57.2,0.00271,0.0,0.31664]
[1780381276451,60.97,70208.07,57.2,0.0027,0.0,0.31582]
[1780381281486,60.97,70208.56,57.2,0.0027,0.0,0.31601]
[1780381286521,60.97,70209.37,57.2,0.0027,0.0,0.31632]
[1780381291556,60.97,70214.25,57.2,0.00271,0.0,0.31729]
[1780381296592,60.97,70214.84,57.2,0.00271,0.0,0.31752]
[1780381301627,60.97,70216.23,57.2,0.00272,0.0,0.31805]
[1780381306662,60.97,70215.06,57.2,0.00272,0.0,0.3176]
[1780381311697,60.97,70207.37,57.2,0.00269,0.0,0.31465]
[1780381316732,60.97,70207.33,57.2,0.00269,0.0,0.31463]
[1780381321768,60.97,70208.62,57.2,0.00269,0.0,0.31512]
[1780381326803,60.97,70231.76,57.2,0.00278,0.0,0.3241]
[1780381331837,60.97,70227.98,57.2,0.00276,0.0,0.32262]
[1780381336873,60.97,70232.2,57.2,0.00278,0.0,0.32427]
[1780381341908,60.97,70234.54,57.2,0.00279,0.0,0.32519]
[1780381346943,60.97,70233.36,57.2,0.00278,0.0,0.32473]
[1780381351978,60.97,70233.42,57.2,0.00277,0.0,0.32383]
[1780381357015,60.97,70234.21,57.2,0.00278,0.0,0.32414]
[1780381362050,60.97,70232.52,57.2,0.00277,0.0,0.32347]
[1780381367085,60.97,70226.05,57.2,0.00275,0.0,0.32095]
[1780381372121,60.97,70225.34,57.2,0.00274,0.0,0.32067]
[1780381378163,60.97,70225.87,57.2,0.00275,0.0,0.32088]
[1780381383199,60.97,70224.87,57.2,0.00274,0.0,0.32049]
[1780381388234,60.97,70224.55,57.2,0.00274,0.0,0.32036]
[1780381393269,60.97,70228.44,57.2,0.00276,0.0,0.32188]
[1780381398304,60.97,70228.95,57.2,0.00276,0.0,0.32208]
[1780381403339,60.97,70226.82,57.2,0.00275,0.0,0.32125]
[1780381408374,60.97,70226.77,57.2,0.00275,0.0,0.32123]
[1780381413409,60.97,70225.27,57.2,0.00274,0.0,0.31972]
[1780381418446,60.97,70225.65,57.2,0.00274,0.0,0.31987]
[1780381423481,60.97,70225.48,57.2,0.00274,0.0,0.31981]
[1780381428516,60.97,70224.71,57.2,0.00273,0.0,0.31951]
[1780381433551,60.97,70213.23,57.2,0.00269,0.0,0.31508]
[1780381438586,60.97,70213.57,57.2,0.00269,0.0,0.31521]
[1780381443648,60.97,70216.61,57.2,0.00271,0.0,0.31638]
[1780381448656,60.97,70211.96,57.2,0.00269,0.0,0.31459]
[1780381453691,60.97,70211.2,57.2,0.00269,0.0,0.3143]
[1780381458727,60.97,70212.15,57.2,0.00269,0.0,0.31467]
[1780381465776,60.97,70210.71,57.2,0.00268,0.0,0.31411]
[1780381469805,60.97,70197.02,57.2,0.00264,0.0,0.30892]
[1780381474840,60.97,70194.46,57.2,0.00262,0.0,0.30706]
[1780381479875,60.97,70199.19,57.2,0.00264,0.0,0.30884]
[1780381484910,60.97,70195.73,57.2,0.00262,0.0,0.30754]
[1780381488856,60.97,70196.25,57.2,0.00263,0.0,0.30774]
[1780381491364,60.97,70196.25,57.2,0.00263,0.0,0.30774]
[1780381491438,60.97,70196.25,57.2,0.00263,0.0,0.30774]
[1780381491992,60.97,70186.36,57.2,0.00259,0.0,0.30404]
[1780381492083,60.97,70175.23,57.2,0.00255,0.0,0.29992]
[1780381494979,60.97,70161.38,57.2,0.00251,0.0,0.29487]
[1780381499495,60.97,70158.23,57.2,0.0025,0.0,0.29373]
[1780381500049,60.97,70158.29,57.2,0.0025,0.0,0.29375]
[1780381502383,60.97,70147.11,57.2,0.00246,0.0,0.28974]
[1780381508078,60.97,70141.09,57.2,0.00244,0.0,0.2876]
[1780381513113,60.97,70139.76,57.2,0.00243,0.0,0.28713]
[1780381518150,60.97,70137.68,57.2,0.00243,0.0,0.2864]
[1780381523186,60.97,70139.37,57.2,0.00243,0.0,0.28699]
[1780381528222,60.97,70137.19,57.2,0.00243,0.0,0.28622]
[1780381533256,60.97,70129.67,57.2,0.00239,0.0,0.28274]
[1780381538292,60.97,70140.01,57.2,0.00243,0.0,0.28638]
[1780381543327,60.97,70147.52,57.2,0.00245,0.0,0.28904]
[1780381544334,60.97,70160.12,57.2,0.00249,0.0,0.29356]
[1780381545341,60.97,70172.28,57.2,0.00254,0.0,0.29797]
[1780381549369,60.97,70183.87,57.2,0.00258,0.0,0.30223]
[1780381554404,60.97,70185.5,57.2,0.00258,0.0,0.30284]
[1780381559439,60.97,70187.18,57.2,0.00259,0.0,0.30346]
[1780381564473,60.97,70198.25,57.2,0.00263,0.0,0.3076]
[1780381569512,60.97,70202.13,57.2,0.00264,0.0,0.30906]
[1780381574548,60.97,70200.49,57.2,0.00263,0.0,0.30844]
[1780381579583,60.97,70201.25,57.2,0.00264,0.0,0.30873]
[1780381584618,60.97,70201.3,57.2,0.00264,0.0,0.30874]
[1780381589653,60.97,70208.84,57.2,0.00266,0.0,0.3116]
[1780381594688,60.97,70211.18,57.2,0.00266,0.0,0.31159]
[1780381599723,60.97,70214.11,57.2,0.00267,0.0,0.3127]
[1780381604761,60.97,70222.75,57.2,0.0027,0.0,0.31601]
[1780381609798,60.97,70225.47,57.2,0.00271,0.0,0.31706]
[1780381614831,60.97,70236.92,57.2,0.00276,0.0,0.3215]
[1780381619874,60.97,70241.69,57.2,0.00277,0.0,0.32337]
[1780381622891,60.97,70228.7,57.2,0.00273,0.0,0.31831]
[1780381627926,60.97,70232.53,57.2,0.00274,0.0,0.31979]
[1780381632962,60.97,70232.66,57.2,0.00274,0.0,0.31984]
[1780381637997,60.97,70242.38,57.2,0.00278,0.0,0.32364]
[1780381643038,60.97,70249.02,57.2,0.0028,0.0,0.32626]
[1780381648074,60.97,70243.25,57.2,0.00278,0.0,0.32398]
[1780381653109,60.97,70235.86,57.2,0.00274,0.0,0.32017]
[1780381658144,60.97,70236.82,57.2,0.00275,0.0,0.32054]
[1780381663179,60.97,70224.57,57.2,0.0027,0.0,0.3158]
[1780381668214,60.97,70224.21,57.2,0.0027,0.0,0.31566]
[1780381673729,60.97,70214.67,57.2,0.00267,0.0,0.31201]
[1780381679292,60.97,70214.74,57.2,0.00267,0.0,0.31204]
[1780381684328,60.97,70216.32,57.2,0.00267,0.0,0.31264]
[1780381689363,60.97,70216.46,57.2,0.00267,0.0,0.3127]
[1780381694398,60.97,70231.57,57.2,0.00273,0.0,0.3185]
[1780381698427,60.97,70245.65,57.2,0.00278,0.0,0.324]
[1780381700443,60.97,70258.11,57.2,0.00283,0.0,0.32893]
[1780381705476,60.97,70267.44,57.2,0.00286,0.0,0.33266]
[1780381710511,60.97,70266.79,57.2,0.00286,0.0,0.3324]
[1780381715546,60.97,70277.4,57.2,0.00289,0.0,0.33573]
[1780381720581,60.97,70276.43,57.2,0.00289,0.0,0.33534]
[1780381725616,60.97,70274.83,57.2,0.00288,0.0,0.33469]
[1780381730651,60.97,70272.78,57.2,0.00287,0.0,0.33386]
[1780381735686,60.97,70273.33,57.2,0.00288,0.0,0.33408]
[1780381741727,60.97,70274.62,57.2,0.00288,0.0,0.33461]
[1780381746763,60.97,70270.07,57.2,0.00286,0.0,0.33277]
[1780381751798,60.97,70271.51,57.2,0.00287,0.0,0.33335]
[1780381756833,60.97,70270.3,57.2,0.00286,0.0,0.33286]
[1780381761868,60.97,70270.89,57.2,0.00287,0.0,0.3331]
[1780381766903,60.97,70272.07,57.2,0.00287,0.0,0.33358]
[1780381771939,60.97,70275.1,57.2,0.00288,0.0,0.33385]
[1780381776973,60.97,70275.11,57.2,0.00288,0.0,0.33385]
[1780381782008,60.97,70275.05,57.2,0.00287,0.0,0.33383]
[1780381787043,60.97,70272.8,57.2,0.00287,0.0,0.33292]
[1780381789383,60.97,70269.33,57.2,0.00285,0.0,0.33153]
[1780381795099,60.97,70268.74,57.2,0.00285,0.0,0.33129]
[1780381800133,60.97,70269.51,57.2,0.00285,0.0,0.3316]
[1780381805169,60.97,70272.97,57.2,0.00287,0.0,0.33299]
[1780381806411,60.97,70272.97,57.2,0.00287,0.0,0.33299]
[1780381809197,60.97,70287.85,57.2,0.00292,0.0,0.33903]
[1780381814232,60.97,70280.76,57.2,0.0029,0.0,0.33614]
[1780381819267,60.97,70291.96,57.2,0.00294,0.0,0.34071]
[1780381824302,60.97,70296.45,57.2,0.00296,0.0,0.34256]
[1780381829338,60.97,70306.22,57.2,0.003,0.0,0.34661]
[1780381834373,60.97,70314.07,57.2,0.00302,0.0,0.34891]
[1780381839579,60.97,70316.93,57.2,0.00303,0.0,0.35011]
[1780381846462,60.97,70319.33,57.2,0.00304,0.0,0.35112]
[1780381849020,60.97,70319.39,57.2,0.00304,0.0,0.35115]
[1780381854520,60.97,70311.98,57.2,0.00301,0.0,0.34804]
[1780381859929,60.97,70312.42,57.2,0.00301,0.0,0.34822]
[1780381865601,60.97,70317.25,57.2,0.00303,0.0,0.35025]
[1780381870637,60.97,70315.84,57.2,0.00303,0.0,0.34966]
[1780381875671,60.97,70314.8,57.2,0.00302,0.0,0.34922]
[1780381880706,60.97,70315.52,57.2,0.00302,0.0,0.34952]
[1780381885741,60.97,70315.91,57.2,0.00303,0.0,0.34968]
[1780381890777,60.97,70318.02,57.2,0.00303,0.0,0.35057]
[1780381892791,60.97,70307.21,57.2,0.00298,0.0,0.34507]
[1780381897826,60.97,70306.78,57.2,0.00298,0.0,0.34489]
[1780381902861,60.97,70315.85,57.2,0.00302,0.0,0.34867]
[1780381907895,60.97,70316.76,57.2,0.00302,0.0,0.34906]
[1780381912931,60.97,70320.83,57.2,0.00304,0.0,0.35077]
[1780381917966,60.97,70317.18,57.2,0.00302,0.0,0.34923]
[1780381923001,60.97,70319.54,57.2,0.00303,0.0,0.35022]
[1780381928036,60.97,70320.52,57.2,0.00304,0.0,0.35064]
[1780381933071,60.97,70319.54,57.2,0.00303,0.0,0.35022]
[1780381938106,60.97,70324.04,57.2,0.00305,0.0,0.35212]
[1780381943142,60.97,70301.92,57.2,0.00296,0.0,0.34288]
[1780381949184,60.97,70301.74,57.2,0.00296,0.0,0.3428]
[1780381954219,60.97,70303.37,57.2,0.00296,0.0,0.3425]
[1780381959253,60.97,70306.02,57.2,0.00297,0.0,0.3436]
[1780381963282,60.97,70294.11,57.2,0.00292,0.0,0.3387]
[1780381968318,60.97,70276.31,57.2,0.00286,0.0,0.33149]
[1780381971339,60.97,70263.81,57.2,0.00281,0.0,0.3265]
[1780381976374,60.97,70260.4,57.2,0.0028,0.0,0.32515]
[1780381980409,60.97,70271.39,57.2,0.00284,0.0,0.32952]
[1780381985439,60.97,70262.44,57.2,0.0028,0.0,0.32596]
[1780381990474,60.97,70256.76,57.2,0.00278,0.0,0.32372]
[1780381993495,60.97,70243.0,57.2,0.00273,0.0,0.31835]
[1780381998530,60.97,70229.03,57.2,0.00268,0.0,0.31297]
[1780382003567,60.97,70223.36,57.2,0.00266,0.0,0.31081]
[1780382008602,60.97,70222.85,57.2,0.00266,0.0,0.31062]
[1780382013639,60.97,70222.3,57.2,0.00265,0.0,0.30951]
[1780382018674,60.97,70220.96,57.2,0.00265,0.0,0.309]
[1780382023709,60.97,70225.48,57.2,0.00266,0.0,0.31071]
[1780382028744,60.97,70225.66,57.2,0.00266,0.0,0.31078]
[1780382033778,60.97,70222.31,57.2,0.00265,0.0,0.30951]
[1780382038815,60.97,70222.16,57.2,0.00265,0.0,0.30945]
[1780382043850,60.97,70222.4,57.2,0.00265,0.0,0.30955]
[1780382048885,60.97,70223.01,57.2,0.00265,0.0,0.30978]
[1780382055933,60.97,70225.16,57.2,0.00266,0.0,0.31059]
[1780382060977,60.97,70239.56,57.2,0.00271,0.0,0.3161]
[1780382066022,60.97,70239.86,57.2,0.00271,0.0,0.31622]
[1780382071051,60.97,70248.52,57.2,0.00274,0.0,0.31865]
[1780382075079,60.97,70263.19,57.2,0.00279,0.0,0.32439]
[1780382076086,60.97,70275.83,57.2,0.00284,0.0,0.3294]
[1780382080193,60.97,70281.35,57.2,0.00286,0.0,0.33161]
[1780382086156,60.97,70281.37,57.2,0.00286,0.0,0.33162]
[1780382091191,60.97,70276.04,57.2,0.00284,0.0,0.32949]
[1780382095375,60.97,70267.5,57.2,0.00281,0.0,0.32609]
[1780382104281,60.97,70261.3,57.2,0.00278,0.0,0.32364]
[1780382109317,60.97,70257.35,57.2,0.00277,0.0,0.32209]
[1780382110496,60.97,70257.67,57.2,0.00277,0.0,0.32222]
[1780382110664,60.97,70257.67,57.2,0.00277,0.0,0.32222]
[1780382119387,60.97,70257.63,57.2,0.00277,0.0,0.3222]
[1780382124422,60.97,70248.4,57.2,0.00274,0.0,0.3186]
[1780382130465,60.97,70248.56,57.2,0.00274,0.0,0.31866]
[1780382132482,60.97,70237.74,57.2,0.00269,0.0,0.31358]
[1780382137625,60.97,70231.2,57.2,0.00267,0.0,0.31108]
[1780382143559,60.97,70234.15,57.2,0.00268,0.0,0.3122]
[1780382148594,60.97,70231.33,57.2,0.00267,0.0,0.31113]
[1780382153630,60.97,70229.98,57.2,0.00266,0.0,0.31062]
[1780382157660,60.97,70218.68,57.2,0.00262,0.0,0.30635]
[1780382161056,60.97,70234.53,57.2,0.00268,0.0,0.31235]
[1780382162714,60.97,70218.04,57.2,0.00262,0.0,0.30611]
[1780382167748,60.97,70223.51,57.2,0.00264,0.0,0.30817]
[1780382172784,60.97,70223.71,57.2,0.00264,0.0,0.30824]
[1780382176812,60.97,70213.22,57.2,0.0026,0.0,0.30431]
[1780382181847,60.97,70206.64,57.2,0.00258,0.0,0.30186]
[1780382184868,60.97,70193.83,57.2,0.00254,0.0,0.29715]
[1780382189904,60.97,70183.04,57.2,0.0025,0.0,0.29322]
[1780382194940,60.97,70178.8,57.2,0.00248,0.0,0.29084]
[1780382199976,60.97,70178.23,57.2,0.00248,0.0,0.29063]
[1780382205013,60.97,70187.14,57.2,0.00251,0.0,0.29384]
[1780382210048,60.97,70186.96,57.2,0.00251,0.0,0.29378]
[1780382215083,60.97,70192.78,57.2,0.00252,0.0,0.29589]
[1780382218106,60.97,70204.51,57.2,0.00257,0.0,0.30019]
[1780382223141,60.97,70206.46,57.2,0.00257,0.0,0.30091]
[1780382228176,60.97,70216.77,57.2,0.00261,0.0,0.30474]
[1780382233211,60.97,70224.14,57.2,0.00263,0.0,0.30751]
[1780382238246,60.97,70216.18,57.2,0.00261,0.0,0.30452]
[1780382243281,60.97,70217.91,57.2,0.00261,0.0,0.30517]
[1780382248316,60.97,70216.88,57.2,0.00261,0.0,0.30478]
[1780382253351,60.97,70217.24,57.2,0.0026,0.0,0.30403]
[1780382258386,60.97,70217.21,57.2,0.0026,0.0,0.30402]
[1780382263421,60.97,70212.84,57.2,0.00259,0.0,0.30239]
[1780382268456,60.97,70213.99,57.2,0.00259,0.0,0.30282]
[1780382273491,60.97,70213.72,57.2,0.00259,0.0,0.30272]
[1780382278530,60.97,70206.11,57.2,0.00256,0.0,0.2999]
[1780382283564,60.97,70206.92,57.2,0.00257,0.0,0.3002]
[1780382288600,60.97,70211.17,57.2,0.00258,0.0,0.30177]
[1780382293635,60.97,70209.73,57.2,0.00258,0.0,0.30124]
[1780382298670,60.97,70210.27,57.2,0.00258,0.0,0.30144]
[1780382304712,60.97,70205.07,57.2,0.00256,0.0,0.29952]
[1780382309747,60.97,70206.89,57.2,0.00257,0.0,0.30019]
[1780382316796,60.97,70206.8,57.2,0.00256,0.0,0.29928]
[1780382321831,60.97,70207.05,57.2,0.00256,0.0,0.29937]
[1780382326866,60.97,70206.92,57.2,0.00256,0.0,0.29932]
[1780382331901,60.97,70209.06,57.2,0.00257,0.0,0.30011]
[1780382336936,60.97,70209.1,57.2,0.00257,0.0,0.30013]
[1780382341971,60.97,70210.63,57.2,0.00257,0.0,0.30069]
[1780382347008,60.97,70210.63,57.2,0.00257,0.0,0.30069]
[1780382352045,60.97,70215.04,57.2,0.00259,0.0,0.30232]
[1780382357080,60.97,70209.84,57.2,0.00257,0.0,0.3004]
[1780382362115,60.97,70212.1,57.2,0.00258,0.0,0.30123]
[1780382367153,60.97,70218.96,57.2,0.0026,0.0,0.30378]
[1780382372188,60.97,70218.32,57.2,0.00259,0.0,0.30266]
[1780382377223,60.97,70218.65,57.2,0.00259,0.0,0.30278]
[1780382382258,60.97,70220.8,57.2,0.0026,0.0,0.30358]
[1780382387293,60.97,70223.07,57.2,0.00261,0.0,0.30443]
[1780382393336,60.97,70223.08,57.2,0.00261,0.0,0.30443]
[1780382395808,60.97,70223.38,57.2,0.00261,0.0,0.30454]
[1780382396840,60.97,70223.33,57.2,0.00261,0.0,0.30452]
[1780382402399,60.97,70229.81,57.2,0.00263,0.0,0.30695]
[1780382407434,60.97,70230.47,57.2,0.00263,0.0,0.3072]
[1780382412469,60.97,70230.79,57.2,0.00263,0.0,0.30732]
[1780382417504,60.97,70230.45,57.2,0.00263,0.0,0.3072]
[1780382422539,60.97,70223.97,57.2,0.00261,0.0,0.30476]
[1780382427575,60.97,70226.84,57.2,0.00262,0.0,0.30584]
[1780382432609,60.97,70230.82,57.2,0.00263,0.0,0.30644]
[1780382437645,60.97,70231.27,57.2,0.00263,0.0,0.30661]
[1780382442680,60.97,70227.95,57.2,0.00262,0.0,0.30536]
[1780382447715,60.97,70226.4,57.2,0.00261,0.0,0.30478]
[1780382451743,60.97,70215.09,57.2,0.00257,0.0,0.30057]
[1780382456778,60.97,70207.13,57.2,0.00254,0.0,0.29764]
[1780382461813,60.97,70197.2,57.2,0.00251,0.0,0.29402]
[1780382466848,60.97,70192.49,57.2,0.00249,0.0,0.29232]
[1780382471884,60.97,70188.19,57.2,0.00248,0.0,0.29077]
[1780382476919,60.97,70187.13,57.2,0.00248,0.0,0.29039]
[1780382481954,60.97,70192.21,57.2,0.00249,0.0,0.29222]
[1780382487155,60.97,70199.17,57.2,0.00252,0.0,0.29474]
[1780382490156,60.97,70210.53,57.2,0.00256,0.0,0.29889]
[1780382491665,60.97,70218.43,57.2,0.00258,0.0,0.30181]
[1780382497067,60.97,70224.97,57.2,0.0026,0.0,0.30336]
[1780382502102,60.97,70224.84,57.2,0.0026,0.0,0.30331]
[1780382506833,60.97,70225.23,57.2,0.0026,0.0,0.30345]
[1780382512172,60.97,70228.28,57.2,0.00261,0.0,0.30459]
[1780382517207,60.97,70228.16,57.2,0.00261,0.0,0.30455]
[1780382522242,60.97,70228.25,57.2,0.00261,0.0,0.30458]
[1780382527277,60.97,70237.59,57.2,0.00264,0.0,0.30809]
[1780382532312,60.97,70244.26,57.2,0.00267,0.0,0.31062]
[1780382534327,60.97,70231.93,57.2,0.00262,0.0,0.30596]
[1780382539362,60.97,70226.74,57.2,0.00261,0.0,0.30402]
[1780382544398,60.97,70227.31,57.2,0.00261,0.0,0.30423]
[1780382549433,60.97,70228.81,57.2,0.00261,0.0,0.30479]
[1780382554469,60.97,70229.02,57.2,0.00261,0.0,0.30398]
[1780382558497,60.97,70247.78,57.2,0.00267,0.0,0.31105]
[1780382563532,60.97,70241.7,57.2,0.00265,0.0,0.30874]
[1780382568567,60.97,70240.72,57.2,0.00265,0.0,0.30837]
[1780382573602,60.97,70239.86,57.2,0.00264,0.0,0.30805]
[1780382578638,60.97,70238.27,57.2,0.00264,0.0,0.30745]
[1780382583673,60.97,70241.61,57.2,0.00265,0.0,0.30871]
[1780382588709,60.97,70242.05,57.2,0.00265,0.0,0.30888]
[1780382593745,60.97,70232.62,57.2,0.00262,0.0,0.30532]
[1780382598781,60.97,70231.15,57.2,0.00261,0.0,0.30477]
[1780382603815,60.97,70232.68,57.2,0.00262,0.0,0.30535]
[1780382608850,60.97,70228.88,57.2,0.00261,0.0,0.30392]
[1780382613885,60.97,70230.11,57.2,0.0026,0.0,0.30349]
[1780382618920,60.97,70227.2,57.2,0.00259,0.0,0.30241]
[1780382623954,60.97,70227.56,57.2,0.00259,0.0,0.30254]
[1780382628992,60.97,70214.7,57.2,0.00255,0.0,0.29779]
[1780382631006,60.97,70203.17,57.2,0.00251,0.0,0.29358]
[1780382636041,60.97,70201.39,57.2,0.0025,0.0,0.29294]
[1780382641076,60.97,70198.36,57.2,0.00249,0.0,0.29185]
[1780382646111,60.97,70197.65,57.2,0.00249,0.0,0.29159]
[1780382651146,60.97,70192.1,57.2,0.00247,0.0,0.2896]
[1780382656182,60.97,70194.63,57.2,0.00248,0.0,0.2905]
[1780382661217,60.97,70202.0,57.2,0.00251,0.0,0.29316]
[1780382666254,60.97,70199.86,57.2,0.0025,0.0,0.29239]
[1780382671289,60.97,70194.99,57.2,0.00247,0.0,0.28977]
[1780382676324,60.97,70195.39,57.2,0.00248,0.0,0.28992]
[1780382681359,60.97,70179.93,57.2,0.00242,0.0,0.28442]
[1780382686394,60.97,70175.61,57.2,0.00241,0.0,0.28289]
[1780382691431,60.97,70175.75,57.2,0.00241,0.0,0.28294]
[1780382693445,60.97,70162.38,57.2,0.00237,0.0,0.27828]
[1780382698480,60.97,70158.65,57.2,0.00236,0.0,0.27699]
[1780382703515,60.97,70146.67,57.2,0.00232,0.0,0.27289]
[1780382708550,60.97,70144.79,57.2,0.00231,0.0,0.27225]
[1780382711571,60.97,70163.17,57.2,0.00237,0.0,0.27856]
[1780382714592,60.97,70174.43,57.2,0.00241,0.0,0.28248]
[1780382719627,60.97,70177.1,57.2,0.00242,0.0,0.28342]
[1780382721503,60.97,70175.59,57.2,0.00241,0.0,0.28289]
[1780382721594,60.97,70175.59,57.2,0.00241,0.0,0.28289]
[1780382729698,60.97,70178.62,57.2,0.00242,0.0,0.28395]
[1780382734734,60.97,70175.67,57.2,0.0024,0.0,0.28207]
[1780382739774,60.97,70180.75,57.2,0.00242,0.0,0.28386]
[1780382742797,60.97,70194.14,57.2,0.00246,0.0,0.28861]
[1780382744811,60.97,70206.01,57.2,0.0025,0.0,0.29288]
[1780382749846,60.97,70203.58,57.2,0.0025,0.0,0.292]
[1780382752871,60.97,70214.45,57.2,0.00253,0.0,0.29595]
[1780382757904,60.97,70215.21,57.2,0.00254,0.0,0.29622]
[1780382760925,60.97,70197.41,57.2,0.00248,0.0,0.28978]
[1780382765960,60.97,70196.31,57.2,0.00247,0.0,0.28939]
[1780382768982,60.97,70183.21,57.2,0.00243,0.0,0.28473]
[1780382774016,60.97,70170.26,57.2,0.00239,0.0,0.28018]
[1780382776037,60.97,70153.81,57.2,0.00233,0.0,0.2745]
[1780382778047,60.97,70140.19,57.2,0.00229,0.0,0.26988]
[1780382779054,60.97,70125.55,57.2,0.00224,0.0,0.26498]
[1780382779506,60.97,70125.55,57.2,0.00224,0.0,0.26498]
[1780382780076,60.97,70125.55,57.2,0.00224,0.0,0.26498]
[1780382785095,60.97,70124.95,57.2,0.00224,0.0,0.26478]
[1780382790130,60.97,70126.95,57.2,0.00225,0.0,0.26544]
[1780382793527,60.97,70126.62,57.2,0.00224,0.0,0.26453]
[1780382796534,60.97,70120.1,57.2,0.00222,0.0,0.26238]
[1780382802214,60.97,70121.84,57.2,0.00223,0.0,0.26295]
[1780382807254,60.97,70115.32,57.2,0.00221,0.0,0.26081]
[1780382812294,60.97,70119.63,57.2,0.00222,0.0,0.26222]
[1780382817327,60.97,70108.45,57.2,0.00219,0.0,0.25857]
[1780382823040,60.97,70105.72,57.2,0.00218,0.0,0.25768]
[1780382828404,60.97,70110.65,57.2,0.00219,0.0,0.25928]
[1780382833438,60.97,70108.96,57.2,0.00219,0.0,0.25873]
[1780382838474,60.97,70113.22,57.2,0.0022,0.0,0.26012]
[1780382843509,60.97,70116.4,57.2,0.00221,0.0,0.26116]
[1780382847537,60.97,70088.37,57.2,0.00213,0.0,0.25211]
[1780382848544,60.97,70070.91,57.2,0.00208,0.0,0.24661]
[1780382849551,60.97,70056.68,57.2,0.00204,0.0,0.24221]
[1780382851601,60.97,70027.91,57.2,0.00195,0.0,0.23279]
[1780382852920,60.97,70048.71,57.2,0.00201,0.0,0.23903]
[1780382855601,60.97,70038.16,57.2,0.00198,0.0,0.23585]
[1780382857092,60.97,70038.16,57.2,0.00198,0.0,0.23585]
[1780382857122,60.97,69990.55,57.2,0.00185,0.0,0.22193]
[1780382857917,60.97,69941.94,57.2,0.00173,0.0,0.20847]
[1780382858731,60.97,69941.94,57.2,0.00173,0.0,0.20847]
[1780382859423,60.97,69948.38,57.2,0.00175,0.0,0.21021]
[1780382859642,60.97,69979.12,57.2,0.00182,0.0,0.2187]
[1780382860645,60.97,70014.38,57.2,0.00191,0.0,0.2288]
[1780382861654,60.97,70000.92,57.2,0.00188,0.0,0.2249]
[1780382862920,60.97,70017.15,57.2,0.00192,0.0,0.22962]
[1780382864677,60.97,69998.77,57.2,0.00187,0.0,0.22428]
[1780382865684,60.97,70010.92,57.2,0.00191,0.0,0.22779]
[1780382866916,60.97,70028.53,57.2,0.00195,0.0,0.23297]
[1780382868323,60.97,70018.91,57.2,0.00193,0.0,0.23013]
[1780382869715,60.97,70037.26,57.2,0.00198,0.0,0.23558]
[1780382870737,60.97,70055.33,57.2,0.00203,0.0,0.24105]
[1780382875773,60.97,70047.09,57.2,0.002,0.0,0.23854]
[1780382876217,60.97,70047.09,57.2,0.002,0.0,0.23854]
[1780382878690,60.97,70045.38,57.2,0.002,0.0,0.23802]
[1780382882054,60.97,70060.16,57.2,0.00204,0.0,0.24253]
[1780382883836,60.97,70047.99,57.2,0.00201,0.0,0.23881]
[1780382888871,60.97,70049.32,57.2,0.00201,0.0,0.23922]
[1780382892807,60.97,70047.05,57.2,0.002,0.0,0.23853]
[1780382892899,60.97,70033.09,57.2,0.00196,0.0,0.23433]
[1780382897934,60.97,70035.63,57.2,0.00197,0.0,0.23509]
[1780382898941,60.97,70046.59,57.2,0.002,0.0,0.23839]
[1780382902970,60.97,70068.24,57.2,0.00206,0.0,0.24503]
[1780382907976,60.97,70064.31,57.2,0.00205,0.0,0.24381]
[1780382910022,60.97,70075.1,57.2,0.00208,0.0,0.24716]
[1780382915064,60.97,70068.55,57.2,0.00206,0.0,0.24437]
[1780382920101,60.97,70075.54,57.2,0.00208,0.0,0.24654]
[1780382924794,60.97,70075.64,57.2,0.00208,0.0,0.24657]
[1780382930171,60.97,70078.36,57.2,0.00209,0.0,0.24742]
[1780382934199,60.97,70056.9,57.2,0.00202,0.0,0.24078]
[1780382939234,60.97,70051.32,57.2,0.00201,0.0,0.23908]
[1780382940534,60.97,70049.66,57.2,0.002,0.0,0.23858]
[1780382945662,60.97,70042.82,57.2,0.00199,0.0,0.23651]
[1780382949305,60.97,70054.65,57.2,0.00202,0.0,0.2401]
[1780382951523,60.97,70058.83,57.2,0.00203,0.0,0.24137]
[1780382953333,60.97,70072.22,57.2,0.00207,0.0,0.24551]
[1780382958369,60.97,70075.95,57.2,0.00208,0.0,0.24667]
[1780382963404,60.97,70075.02,57.2,0.00208,0.0,0.24638]
[1780382967419,60.97,70078.46,57.2,0.00209,0.0,0.24745]
[1780382974482,60.97,70069.22,57.2,0.00205,0.0,0.24382]
[1780382979523,60.97,70067.62,57.2,0.00205,0.0,0.24333]
[1780382984436,60.97,70067.97,57.2,0.00205,0.0,0.24343]
[1780382986575,60.97,70097.26,57.2,0.00213,0.0,0.25262]
[1780382987582,60.97,70114.12,57.2,0.00218,0.0,0.25805]
[1780382992619,60.97,70120.52,57.2,0.0022,0.0,0.26013]
[1780382996647,60.97,70132.01,57.2,0.00224,0.0,0.26391]
[1780383001464,60.97,70133.86,57.2,0.00224,0.0,0.26453]
[1780383005710,60.97,70145.19,57.2,0.00228,0.0,0.26831]
[1780383010744,60.97,70153.71,57.2,0.00231,0.0,0.27118]
[1780383014773,60.97,70167.66,57.2,0.00235,0.0,0.27595]
[1780383018493,60.97,70164.21,57.2,0.00234,0.0,0.27476]
[1780383023836,60.97,70160.28,57.2,0.00233,0.0,0.27342]
[1780383025850,60.97,70172.9,57.2,0.00237,0.0,0.27775]
[1780383030885,60.97,70177.35,57.2,0.00238,0.0,0.2793]
[1780383035510,60.97,70177.96,57.2,0.00238,0.0,0.27867]
[1780383040955,60.97,70179.22,57.2,0.00238,0.0,0.27911]
[1780383045990,60.97,70171.33,57.2,0.00235,0.0,0.27638]
[1780383049011,60.97,70183.46,57.2,0.00239,0.0,0.28059]
[1780383052534,60.97,70189.11,57.2,0.00241,0.0,0.28257]
[1780383058075,60.97,70191.88,57.2,0.00242,0.0,0.28354]
[1780383063110,60.97,70184.23,57.2,0.0024,0.0,0.28086]
[1780383065127,60.97,70200.07,57.2,0.00245,0.0,0.28644]
[1780383069589,60.97,70202.76,57.2,0.00246,0.0,0.2874]
[1780383072176,60.97,70217.66,57.2,0.00251,0.0,0.29275]
[1780383077212,60.97,70231.77,57.2,0.00256,0.0,0.2979]
[1780383082255,60.97,70223.43,57.2,0.00253,0.0,0.29485]
[1780383083262,60.97,70212.66,57.2,0.00249,0.0,0.29095]
[1780383085276,60.97,70200.82,57.2,0.00245,0.0,0.28671]
[1780383086616,60.97,70192.79,57.2,0.00242,0.0,0.28386]
[1780383092324,60.97,70192.84,57.2,0.00242,0.0,0.28303]
[1780383097360,60.97,70190.57,57.2,0.00241,0.0,0.28223]
[1780383100401,60.97,70207.52,57.2,0.00247,0.0,0.28824]
[1780383100487,60.97,70207.52,57.2,0.00247,0.0,0.28824]
[1780383106199,60.97,70207.14,57.2,0.00246,0.0,0.2881]
[1780383110463,60.97,70219.79,57.2,0.00251,0.0,0.29266]
[1780383116383,60.97,70219.57,57.2,0.00251,0.0,0.29258]
[1780383121541,60.97,70205.21,57.2,0.00246,0.0,0.28741]
[1780383125569,60.97,70192.38,57.2,0.00242,0.0,0.28287]
[1780383128590,60.97,70203.7,57.2,0.00245,0.0,0.28688]
[1780383133374,60.97,70206.06,57.2,0.00246,0.0,0.28772]
[1780383138660,60.97,70214.94,57.2,0.00249,0.0,0.2909]
[1780383140676,60.97,70200.88,57.2,0.00244,0.0,0.28587]
[1780383145710,60.97,70196.35,57.2,0.00243,0.0,0.28427]
[1780383150401,60.97,70198.26,57.2,0.00243,0.0,0.28495]
[1780383155784,60.97,70195.39,57.2,0.00242,0.0,0.28308]
[1780383160819,60.97,70188.33,57.2,0.0024,0.0,0.28061]
[1780383165854,60.97,70188.06,57.2,0.00239,0.0,0.28051]
[1780383167428,60.97,70188.06,57.2,0.00239,0.0,0.28051]
[1780383172903,60.97,70193.52,57.2,0.00241,0.0,0.28242]
[1780383177939,60.97,70192.46,57.2,0.00241,0.0,0.28205]
[1780383182974,60.97,70179.65,57.2,0.00237,0.0,0.27759]
[1780383184445,60.97,70179.65,57.2,0.00237,0.0,0.27759]
[1780383190023,60.97,70163.31,57.2,0.00231,0.0,0.27198]
[1780383195058,60.97,70165.29,57.2,0.00232,0.0,0.27265]
[1780383200093,60.97,70165.94,57.2,0.00232,0.0,0.27288]
[1780383201478,60.97,70165.94,57.2,0.00232,0.0,0.27288]
[1780383202107,60.97,70154.49,57.2,0.00229,0.0,0.26899]
[1780383207142,60.97,70151.93,57.2,0.00228,0.0,0.26813]
[1780383212177,60.97,70151.98,57.2,0.00227,0.0,0.26734]
[1780383217212,60.97,70157.8,57.2,0.00229,0.0,0.26929]
[1780383218490,60.97,70157.8,57.2,0.00229,0.0,0.26929]
[1780383226948,60.97,70152.53,57.2,0.00227,0.0,0.26752]
[1780383227282,60.97,70141.28,57.2,0.00224,0.0,0.26377]
[1780383229554,60.97,70136.02,57.2,0.00222,0.0,0.26203]
[1780383235416,60.97,70143.77,57.2,0.00225,0.0,0.2646]
[1780383236346,60.97,70088.95,57.2,0.00208,0.0,0.24692]
[1780383236934,60.97,70088.95,57.2,0.00208,0.0,0.24692]
[1780383237547,60.97,70064.25,57.2,0.00201,0.0,0.2393]
[1780383242600,60.97,70063.42,57.2,0.00201,0.0,0.23905]
[1780383244404,60.97,70052.82,57.2,0.00198,0.0,0.23584]
[1780383249439,60.97,70050.47,57.2,0.00198,0.0,0.23514]
[1780383254476,60.97,70023.31,57.2,0.0019,0.0,0.22712]
[1780383255484,60.97,70010.7,57.2,0.00187,0.0,0.22348]
[1780383258508,60.97,70024.92,57.2,0.00191,0.0,0.22759]
[1780383260542,60.97,70037.73,57.2,0.00194,0.0,0.23135]
[1780383261538,60.97,70048.25,57.2,0.00197,0.0,0.23447]
[1780383265185,60.97,70049.15,57.2,0.00197,0.0,0.23474]
[1780383272618,60.97,70053.35,57.2,0.00198,0.0,0.23527]
[1780383277652,60.97,70059.54,57.2,0.00199,0.0,0.23713]
[1780383279223,60.97,70051.41,57.2,0.00197,0.0,0.23469]
[1780383289567,60.97,70061.31,57.2,0.002,0.0,0.23767]
[1780383290121,60.97,70060.75,57.2,0.002,0.0,0.2375]
[1780383294773,60.97,70073.34,57.2,0.00203,0.0,0.24133]
[1780383299808,60.97,70072.26,57.2,0.00203,0.0,0.241]
[1780383301824,60.97,70057.61,57.2,0.00199,0.0,0.23655]
[1780383302814,60.97,70057.61,57.2,0.00199,0.0,0.23655]
[1780383302817,60.97,70057.61,57.2,0.00199,0.0,0.23655]
[1780383304055,60.97,70052.82,57.2,0.00198,0.0,0.23511]
[1780383309880,60.97,70038.03,57.2,0.00194,0.0,0.23071]
[1780383314299,60.97,70036.79,57.2,0.00193,0.0,0.23035]
[1780383316929,60.97,70015.61,57.2,0.00188,0.0,0.22418]
[1780383321964,60.97,70011.16,57.2,0.00186,0.0,0.2229]
[1780383324985,60.97,70000.22,57.2,0.00184,0.0,0.21979]
[1780383328014,60.97,69988.26,57.2,0.00181,0.0,0.21643]
[1780383329518,60.97,69976.02,57.2,0.00178,0.0,0.21304]
[1780383331326,60.97,69985.73,57.2,0.0018,0.0,0.21573]
[1780383332507,60.97,69989.7,57.2,0.0018,0.0,0.21615]
[1780383333577,60.97,69995.65,57.2,0.00182,0.0,0.21781]
[1780383334096,60.97,69977.27,57.2,0.00177,0.0,0.21271]
[1780383336388,60.97,69961.77,57.2,0.00173,0.0,0.20849]
[1780383341395,60.97,69970.91,57.2,0.00176,0.0,0.21097]
[1780383341413,60.97,69970.91,57.2,0.00176,0.0,0.21097]
[1780383345547,60.97,69952.3,57.2,0.00171,0.0,0.20594]
[1780383348388,60.97,69947.64,57.2,0.0017,0.0,0.2047]
[1780383354588,60.97,69940.86,57.2,0.00168,0.0,0.20291]
[1780383360257,60.97,69939.16,57.2,0.00168,0.0,0.20246]
[1780383362288,60.97,69951.13,57.2,0.00171,0.0,0.20563]
[1780383367319,60.97,69959.28,57.2,0.00173,0.0,0.20781]
[1780383372353,60.97,69969.53,57.2,0.00175,0.0,0.21059]
[1780383373962,60.97,69967.56,57.2,0.00175,0.0,0.21005]
[1780383379402,60.97,69965.62,57.2,0.00174,0.0,0.20953]
[1780383381416,60.97,69954.05,57.2,0.00172,0.0,0.20641]
[1780383383434,60.97,69922.77,57.2,0.00164,0.0,0.19818]
[1780383384441,60.97,69911.68,57.2,0.00162,0.0,0.19534]
[1780383385827,60.97,69911.68,57.2,0.00162,0.0,0.19534]
[1780383386527,60.97,69882.73,57.2,0.00155,0.0,0.18807]
[1780383388511,60.97,69904.55,57.2,0.0016,0.0,0.19353]
[1780383389517,60.97,69874.33,57.2,0.00153,0.0,0.18601]
[1780383390524,60.97,69885.82,57.2,0.00156,0.0,0.18884]
[1780383395559,60.97,69893.92,57.2,0.00157,0.0,0.19023]
[1780383397574,60.97,69915.45,57.2,0.00162,0.0,0.19566]
[1780383400598,60.97,69896.96,57.2,0.00158,0.0,0.19099]
[1780383405690,60.97,69896.15,57.2,0.00158,0.0,0.19079]
[1780383411676,60.97,69886.64,57.2,0.00155,0.0,0.18842]
[1780383412683,60.97,69875.64,57.2,0.00153,0.0,0.18572]
[1780383417718,60.97,69865.23,57.2,0.00151,0.0,0.1832]
[1780383422880,60.97,69865.79,57.2,0.00151,0.0,0.18333]
[1780383423778,60.97,69884.05,57.2,0.00155,0.0,0.18778]
[1780383424785,60.97,69898.39,57.2,0.00158,0.0,0.19135]
[1780383429820,60.97,69895.74,57.2,0.00157,0.0,0.19069]
[1780383431845,60.97,69907.29,57.2,0.0016,0.0,0.19359]
[1780383433857,60.97,69918.24,57.2,0.00163,0.0,0.19638]
[1780383435287,60.97,69912.0,57.2,0.00161,0.0,0.19479]
[1780383439899,60.97,69900.67,57.2,0.00159,0.0,0.19192]
[1780383440906,60.97,69912.21,57.2,0.00161,0.0,0.19484]
[1780383441866,60.97,69912.21,57.2,0.00161,0.0,0.19484]
[1780383445942,60.97,69928.16,57.2,0.00165,0.0,0.19894]
[1780383450977,60.97,69929.52,57.2,0.00165,0.0,0.19929]
[1780383456012,60.97,69928.95,57.2,0.00165,0.0,0.1985]
[1780383458028,60.97,69943.46,57.2,0.00168,0.0,0.20228]
[1780383463063,60.97,69953.15,57.2,0.0017,0.0,0.20485]
[1780383467092,60.97,69967.58,57.2,0.00174,0.0,0.20872]
[1780383472129,60.97,69973.05,57.2,0.00175,0.0,0.2102]
[1780383477164,60.97,69980.06,57.2,0.00177,0.0,0.21212]
[1780383482204,60.97,69984.13,57.2,0.00178,0.0,0.21324]
[1780383483262,60.97,69984.13,57.2,0.00178,0.0,0.21324]
[1780383489248,60.97,69981.48,57.2,0.00177,0.0,0.21251]
[1780383491776,60.97,69985.05,57.2,0.00178,0.0,0.21349]
[1780383497304,60.97,69986.83,57.2,0.00179,0.0,0.21398]
[1780383502339,60.97,69978.5,57.2,0.00176,0.0,0.21169]
[1780383507375,60.97,69976.99,57.2,0.00176,0.0,0.21128]
[1780383512410,60.97,69977.19,57.2,0.00176,0.0,0.21066]
[1780383517445,60.97,69976.55,57.2,0.00175,0.0,0.21048]
[1780383520466,60.97,69987.28,57.2,0.00178,0.0,0.21342]
[1780383523487,60.97,69998.84,57.2,0.00181,0.0,0.21663]
[1780383525504,60.97,70011.47,57.2,0.00184,0.0,0.22019]
[1780383530544,60.97,70008.18,57.2,0.00183,0.0,0.21926]
[1780383535581,60.97,70003.51,57.2,0.00182,0.0,0.21794]
[1780383538521,60.97,70001.41,57.2,0.00182,0.0,0.21735]
[1780383543637,60.97,70011.66,57.2,0.00184,0.0,0.22024]
[1780383547554,60.97,70019.25,57.2,0.00186,0.0,0.2224]
[1780383550732,60.97,70026.39,57.2,0.00188,0.0,0.22445]
[1780383556213,60.97,70021.26,57.2,0.00187,0.0,0.22298]
[1780383564048,60.97,70002.39,57.2,0.00182,0.0,0.21763]
[1780383569850,60.97,69995.57,57.2,0.0018,0.0,0.21572]
[1780383574885,60.97,70004.46,57.2,0.00182,0.0,0.21752]
[1780383579920,60.97,70003.72,57.2,0.00182,0.0,0.21731]
[1780383582288,60.97,70003.29,57.2,0.00182,0.0,0.21719]
[1780383587976,60.97,70007.49,57.2,0.00183,0.0,0.21837]
[1780383589856,60.97,70007.93,57.2,0.00183,0.0,0.21849]
[1780383595037,60.97,70006.04,57.2,0.00182,0.0,0.21796]
[1780383600080,60.97,70006.31,57.2,0.00182,0.0,0.21803]
[1780383602109,60.97,70024.58,57.2,0.00187,0.0,0.22322]
[1780383603108,60.97,70038.52,57.2,0.00191,0.0,0.22725]
[1780383608213,60.97,70042.53,57.2,0.00192,0.0,0.22843]
[1780383610184,60.97,70055.11,57.2,0.00195,0.0,0.23213]
[1780383611169,60.97,70055.11,57.2,0.00195,0.0,0.23213]
[1780383613966,60.97,70039.97,57.2,0.00191,0.0,0.22768]
[1780383616023,60.97,70022.9,57.2,0.00187,0.0,0.22274]
[1780383618987,60.97,70017.33,57.2,0.00185,0.0,0.22115]
[1780383624029,60.97,70015.84,57.2,0.00185,0.0,0.22073]
[1780383624290,60.97,70028.76,57.2,0.00188,0.0,0.22443]
[1780383629325,60.97,70033.37,57.2,0.00189,0.0,0.22576]
[1780383634360,60.97,70029.21,57.2,0.00188,0.0,0.22385]
[1780383639396,60.97,70023.4,57.2,0.00186,0.0,0.22218]
[1780383644431,60.97,70021.72,57.2,0.00186,0.0,0.2217]
[1780383648459,60.97,70010.71,57.2,0.00183,0.0,0.21858]
[1780383653493,60.97,70008.88,57.2,0.00182,0.0,0.21806]
[1780383658529,60.97,69997.61,57.2,0.0018,0.0,0.21491]
[1780383661675,60.97,69978.95,57.2,0.00175,0.0,0.20979]
[1780383667676,60.97,69966.22,57.2,0.00172,0.0,0.20635]
[1780383668683,60.97,69954.12,57.2,0.00169,0.0,0.20313]
[1780383672711,60.97,69939.45,57.2,0.00165,0.0,0.19929]
[1780383673720,60.97,69920.5,57.2,0.00161,0.0,0.19441]
[1780383675938,60.97,69913.77,57.2,0.0016,0.0,0.19271]
[1780383681776,60.97,69924.29,57.2,0.00162,0.0,0.19538]
[1780383685803,60.97,69913.87,57.2,0.0016,0.0,0.19273]
[1780383689832,60.97,69898.31,57.2,0.00156,0.0,0.18884]
[1780383691848,60.97,69880.98,57.2,0.00152,0.0,0.18398]
[1780383696883,60.97,69873.37,57.2,0.0015,0.0,0.18214]
[1780383699904,60.97,69854.5,57.2,0.00146,0.0,0.17766]
[1780383701918,60.97,69840.71,57.2,0.00143,0.0,0.17444]
[1780383703936,60.97,69855.28,57.2,0.00146,0.0,0.17784]
[1780383704942,60.97,69868.79,57.2,0.00149,0.0,0.18105]
[1780383708971,60.97,69853.48,57.2,0.00146,0.0,0.17742]
[1780383710986,60.97,69838.44,57.2,0.00143,0.0,0.17392]
[1780383711996,60.97,69824.61,57.2,0.0014,0.0,0.17075]
[1780383714008,60.97,69812.77,57.2,0.00138,0.0,0.16808]
[1780383719051,60.97,69804.35,57.2,0.00136,0.0,0.16621]
[1780383721212,60.97,69816.01,57.2,0.00138,0.0,0.16881]
[1780383727121,60.97,69824.28,57.2,0.0014,0.0,0.17068]
[1780383727656,60.97,69824.28,57.2,0.0014,0.0,0.17068]
[1780383732145,60.97,69811.7,57.2,0.00137,0.0,0.16784]
[1780383735209,60.97,69798.97,57.2,0.00135,0.0,0.16502]
[1780383736232,60.97,69774.98,57.2,0.0013,0.0,0.15981]
[1780383739267,60.97,69786.41,57.2,0.00132,0.0,0.16227]
[1780383739943,60.97,69786.41,57.2,0.00132,0.0,0.16227]
[1780383740272,60.97,69800.87,57.2,0.00135,0.0,0.16544]
[1780383742295,60.97,69813.08,57.2,0.00138,0.0,0.16815]
[1780383742588,60.97,69813.08,57.2,0.00138,0.0,0.16815]
[1780383747745,60.97,69823.06,57.2,0.0014,0.0,0.1704]
[1780383751101,60.97,69833.22,57.2,0.00142,0.0,0.17272]
[1780383752768,60.97,69824.0,57.2,0.00139,0.0,0.17004]
[1780383753872,60.97,69812.38,57.2,0.00137,0.0,0.16743]
[1780383757414,60.97,69798.41,57.2,0.00134,0.0,0.16434]
[1780383760711,60.97,69783.66,57.2,0.00131,0.0,0.16113]
[1780383765888,60.97,69774.98,57.2,0.0013,0.0,0.15927]
[1780383771514,60.97,69762.93,57.2,0.00128,0.0,0.15671]
[1780383776549,60.97,69758.24,57.2,0.00127,0.0,0.15573]
[1780383778570,60.97,69740.25,57.2,0.00123,0.0,0.152]
[1780383781835,60.97,69720.57,57.2,0.0012,0.0,0.14801]
[1780383783620,60.97,69709.69,57.2,0.00118,0.0,0.14585]
[1780383786648,60.97,69693.96,57.2,0.00115,0.0,0.14277]
[1780383787644,60.97,69673.25,57.2,0.00112,0.0,0.1388]
[1780383789670,60.97,69658.44,57.2,0.00109,0.0,0.13603]
[1780383790682,60.97,69681.73,57.2,0.00113,0.0,0.14042]
[1780383791689,60.97,69707.28,57.2,0.00118,0.0,0.14537]
[1780383792695,60.97,69687.02,57.2,0.00114,0.0,0.14143]
[1780383795720,60.97,69717.13,57.2,0.00119,0.0,0.14733]
[1780383797746,60.97,69739.98,57.2,0.00123,0.0,0.15195]
[1780383799763,60.97,69751.34,57.2,0.00125,0.0,0.15429]
[1780383801078,60.97,69764.71,57.2,0.00128,0.0,0.15709]
[1780383803197,60.97,69779.05,57.2,0.00131,0.0,0.16014]
[1780383806831,60.97,69768.44,57.2,0.00129,0.0,0.15788]
[1780383809206,60.97,69780.96,57.2,0.00131,0.0,0.16055]
[1780383811866,60.97,69802.53,57.2,0.00135,0.0,0.16469]
[1780383817114,60.97,69800.12,57.2,0.00134,0.0,0.16416]
[1780383821937,60.97,69786.15,57.2,0.00132,0.0,0.16112]
[1780383825966,60.97,69761.71,57.2,0.00127,0.0,0.15592]
[1780383827304,60.97,69743.56,57.2,0.00124,0.0,0.15216]
[1780383832492,60.97,69746.34,57.2,0.00124,0.0,0.15273]
[1780383835029,60.97,69732.01,57.2,0.00122,0.0,0.1498]
[1780383840065,60.97,69743.46,57.2,0.00124,0.0,0.15214]
[1780383841949,60.97,69738.38,57.2,0.00123,0.0,0.1511]
[1780383843089,60.97,69719.87,57.2,0.00119,0.0,0.14737]
[1780383844096,60.97,69699.21,57.2,0.00116,0.0,0.14329]
[1780383846110,60.97,69724.99,57.2,0.0012,0.0,0.14839]
[1780383848587,60.97,69734.95,57.2,0.00122,0.0,0.1504]
[1780383854171,60.97,69748.66,57.2,0.00125,0.0,0.15321]
[1780383856192,60.97,69759.15,57.2,0.00126,0.0,0.15539]
[1780383861231,60.97,69751.29,57.2,0.00125,0.0,0.15375]
[1780383862236,60.97,69740.49,57.2,0.00123,0.0,0.15153]
[1780383867275,60.97,69746.13,57.2,0.00124,0.0,0.15269]
[1780383872309,60.97,69741.68,57.2,0.00123,0.0,0.15125]
[1780383877344,60.97,69736.66,57.2,0.00122,0.0,0.15023]
[1780383882381,60.97,69737.24,57.2,0.00122,0.0,0.15035]
[1780383887417,60.97,69741.93,57.2,0.00123,0.0,0.1513]
[1780383892453,60.97,69727.6,57.2,0.0012,0.0,0.1484]
[1780383895475,60.97,69745.65,57.2,0.00124,0.0,0.15207]
[1780383900560,60.97,69747.55,57.2,0.00124,0.0,0.15246]
[1780383901555,60.97,69758.5,57.2,0.00126,0.0,0.15472]
[1780383903570,60.97,69773.89,57.2,0.00129,0.0,0.15796]
[1780383908709,60.97,69769.99,57.2,0.00128,0.0,0.15713]
[1780383912740,60.97,69781.96,57.2,0.0013,0.0,0.15968]
[1780383917783,60.97,69752.61,57.2,0.00125,0.0,0.1535]
[1780383922817,60.97,69757.61,57.2,0.00126,0.0,0.15454]
[1780383926870,60.97,69740.6,57.2,0.00123,0.0,0.15103]
[1780383930898,60.97,69753.3,57.2,0.00125,0.0,0.15364]
[1780383932912,60.97,69779.08,57.2,0.00129,0.0,0.15852]
[1780383937947,60.97,69779.64,57.2,0.00129,0.0,0.15864]
[1780383943495,60.97,69780.13,57.2,0.0013,0.0,0.15874]
[1780383944515,60.97,69775.92,57.2,0.00129,0.0,0.15785]
[1780383948017,60.97,69787.58,57.2,0.00131,0.0,0.16034]
[1780383951038,60.97,69803.07,57.2,0.00134,0.0,0.1637]
[1780383953059,60.97,69814.29,57.2,0.00136,0.0,0.16617]
[1780383955402,60.97,69813.24,57.2,0.00136,0.0,0.16594]
[1780383961023,60.97,69804.72,57.2,0.00134,0.0,0.16406]
[1780383962125,60.97,69788.53,57.2,0.00131,0.0,0.16054]
[1780383966152,60.97,69765.31,57.2,0.00127,0.0,0.15561]
[1780383971187,60.97,69756.92,57.2,0.00125,0.0,0.15386]
[1780383976222,60.97,69768.03,57.2,0.00127,0.0,0.15618]
[1780383978236,60.97,69779.48,57.2,0.00129,0.0,0.15861]
[1780383983271,60.97,69767.9,57.2,0.00127,0.0,0.15616]
[1780383988306,60.97,69768.13,57.2,0.00127,0.0,0.1562]
[1780383991326,60.97,69785.21,57.2,0.0013,0.0,0.15929]
[1780383996362,60.97,69784.62,57.2,0.0013,0.0,0.15916]
[1780383997369,60.97,69772.2,57.2,0.00128,0.0,0.15653]
[1780384001397,60.97,69760.74,57.2,0.00125,0.0,0.15413]
[1780384005425,60.97,69771.42,57.2,0.00127,0.0,0.15636]
[1780384010460,60.97,69776.08,57.2,0.00128,0.0,0.15735]
[1780384015501,60.97,69776.32,57.2,0.00128,0.0,0.1574]
[1780384020535,60.97,69778.82,57.2,0.00129,0.0,0.15793]
[1780384022550,60.97,69764.29,57.2,0.00126,0.0,0.15487]
[1780384025571,60.97,69751.56,57.2,0.00124,0.0,0.15223]
[1780384030606,60.97,69761.26,57.2,0.00126,0.0,0.15424]
[1780384034635,60.97,69773.53,57.2,0.00128,0.0,0.15681]
[1780384036649,60.97,69785.03,57.2,0.0013,0.0,0.15925]
[1780384041684,60.97,69780.37,57.2,0.00129,0.0,0.15825]
[1780384042691,60.97,69766.73,57.2,0.00127,0.0,0.15538]
[1780384047726,60.97,69763.57,57.2,0.00126,0.0,0.15472]
[1780384052761,60.97,69768.73,57.2,0.00127,0.0,0.15527]
[1780384057796,60.97,69780.91,57.2,0.00129,0.0,0.15783]
[1780384062717,60.97,69787.24,57.2,0.0013,0.0,0.15918]
[1780384062832,60.97,69798.45,57.2,0.00132,0.0,0.16159]
[1780384064846,60.97,69813.12,57.2,0.00135,0.0,0.1648]
[1780384069882,60.97,69820.46,57.2,0.00136,0.0,0.16642]
[1780384071896,60.97,69838.26,57.2,0.0014,0.0,0.17042]
[1780384075449,60.97,69842.39,57.2,0.00141,0.0,0.17136]
[1780384075712,60.97,69842.39,57.2,0.00141,0.0,0.17136]
[1780384077945,60.97,69857.89,57.2,0.00144,0.0,0.17493]
[1780384079954,60.97,69869.93,57.2,0.00146,0.0,0.17774]
[1780384084991,60.97,69862.58,57.2,0.00145,0.0,0.17602]
[1780384088017,60.97,69874.43,57.2,0.00147,0.0,0.1788]
[1780384090711,60.97,69877.81,57.2,0.00148,0.0,0.17961]
[1780384096072,60.97,69891.81,57.2,0.00151,0.0,0.18296]
[1780384101108,60.97,69896.17,57.2,0.00152,0.0,0.18402]
[1780384102866,60.97,69896.17,57.2,0.00152,0.0,0.18402]
[1780384107721,60.97,69893.33,57.2,0.00151,0.0,0.18333]
[1780384111177,60.97,69883.2,57.2,0.00149,0.0,0.18029]
[1780384115206,60.97,69866.77,57.2,0.00145,0.0,0.17641]
[1780384120240,60.97,69867.88,57.2,0.00146,0.0,0.17667]
[1780384125281,60.97,69873.24,57.2,0.00147,0.0,0.17793]
[1780384130310,60.97,69885.06,57.2,0.00149,0.0,0.18073]
[1780384135346,60.97,69888.35,57.2,0.0015,0.0,0.18152]
[1780384140381,60.97,69896.21,57.2,0.00152,0.0,0.18342]
[1780384144410,60.97,69913.56,57.2,0.00155,0.0,0.18766]
[1780384149261,60.97,69913.27,57.2,0.00155,0.0,0.18759]
[1780384154480,60.97,69903.38,57.2,0.00153,0.0,0.18516]
[1780384160523,60.97,69899.71,57.2,0.00152,0.0,0.18427]
[1780384165558,60.97,69901.3,57.2,0.00153,0.0,0.18465]
[1780384168580,60.97,69890.85,57.2,0.0015,0.0,0.18212]
[1780384173615,60.97,69892.84,57.2,0.0015,0.0,0.182]
[1780384178650,60.97,69891.97,57.2,0.0015,0.0,0.18179]
[1780384183685,60.97,69886.48,57.2,0.00149,0.0,0.18047]
[1780384188720,60.97,69885.52,57.2,0.00149,0.0,0.18024]
[1780384191740,60.97,69871.75,57.2,0.00146,0.0,0.17699]
[1780384196776,60.97,69873.13,57.2,0.00146,0.0,0.17731]
[1780384201813,60.97,69890.2,57.2,0.0015,0.0,0.18136]
[1780384206851,60.97,69898.19,57.2,0.00152,0.0,0.18329]
[1780384207858,60.97,69909.95,57.2,0.00154,0.0,0.18616]
[1780384209828,60.97,69911.05,57.2,0.00154,0.0,0.18643]
[1780384211758,60.97,69910.98,57.2,0.00154,0.0,0.18641]
[1780384215914,60.97,69900.1,57.2,0.00152,0.0,0.18375]
[1780384219942,60.97,69888.61,57.2,0.00149,0.0,0.18098]
[1780384222963,60.97,69877.01,57.2,0.00147,0.0,0.17822]
[1780384227998,60.97,69884.16,57.2,0.00149,0.0,0.17992]
[1780384231019,60.97,69873.83,57.2,0.00146,0.0,0.17688]
[1780384236055,60.97,69881.37,57.2,0.00147,0.0,0.17866]
[1780384241099,60.97,69890.01,57.2,0.00149,0.0,0.18072]
[1780384242099,60.97,69905.13,57.2,0.00153,0.0,0.18436]
[1780384247134,60.97,69899.68,57.2,0.00151,0.0,0.18304]
[1780384252169,60.97,69903.49,57.2,0.00152,0.0,0.18397]
[1780384257204,60.97,69911.68,57.2,0.00154,0.0,0.18596]
[1780384262239,60.97,69920.56,57.2,0.00156,0.0,0.18815]
[1780384267274,60.97,69925.03,57.2,0.00157,0.0,0.18926]
[1780384272308,60.97,69923.42,57.2,0.00157,0.0,0.18886]
[1780384277344,60.97,69919.07,57.2,0.00156,0.0,0.18778]
[1780384282380,60.97,69929.19,57.2,0.00158,0.0,0.1903]
[1780384287418,60.97,69933.63,57.2,0.00159,0.0,0.19142]
[1780384289432,60.97,69945.92,57.2,0.00162,0.0,0.19453]
[1780384294469,60.97,69939.65,57.2,0.0016,0.0,0.1923]
[1780384299503,60.97,69936.05,57.2,0.00159,0.0,0.1914]
[1780384304941,60.97,69939.2,57.2,0.0016,0.0,0.19219]
[1780384310581,60.97,69937.71,57.2,0.00159,0.0,0.19181]
[1780384315615,60.97,69943.22,57.2,0.00161,0.0,0.19321]
[1780384320667,60.97,69940.9,57.2,0.0016,0.0,0.19262]
[1780384322696,60.97,69919.05,57.2,0.00155,0.0,0.18716]
[1780384324702,60.97,69907.28,57.2,0.00153,0.0,0.18428]
[1780384329731,60.97,69907.13,57.2,0.00152,0.0,0.18424]
[1780384334766,60.97,69903.72,57.2,0.00152,0.0,0.18341]
[1780384339801,60.97,69913.5,57.2,0.00154,0.0,0.1858]
[1780384344836,60.97,69914.59,57.2,0.00154,0.0,0.18606]
[1780384349871,60.97,69930.46,57.2,0.00158,0.0,0.18999]
[1780384354917,60.97,69929.57,57.2,0.00157,0.0,0.18915]
[1780384356930,60.97,69915.78,57.2,0.00154,0.0,0.18574]
[1780384361966,60.97,69915.54,57.2,0.00154,0.0,0.18568]
[1780384367004,60.97,69917.29,57.2,0.00154,0.0,0.18611]
[1780384372039,60.97,69924.66,57.2,0.00156,0.0,0.18793]
[1780384377075,60.97,69928.9,57.2,0.00157,0.0,0.18898]
[1780384382112,60.97,69922.39,57.2,0.00155,0.0,0.18737]
[1780384387147,60.97,69921.04,57.2,0.00155,0.0,0.18703]
[1780384392182,60.97,69918.43,57.2,0.00154,0.0,0.18639]
[1780384397217,60.97,69924.81,57.2,0.00156,0.0,0.18796]
[1780384402252,60.97,69923.31,57.2,0.00156,0.0,0.18759]
[1780384407287,60.97,69931.11,57.2,0.00157,0.0,0.18953]
[1780384412323,60.97,69928.4,57.2,0.00156,0.0,0.18823]
[1780384417358,60.97,69929.58,57.2,0.00156,0.0,0.18852]
[1780384422393,60.97,69929.71,57.2,0.00156,0.0,0.18856]
[1780384426420,60.97,69943.53,57.2,0.0016,0.0,0.19202]
[1780384429442,60.97,69957.91,57.2,0.00163,0.0,0.19568]
[1780384434477,60.97,69958.91,57.2,0.00163,0.0,0.19594]
[1780384437126,60.97,69957.99,57.2,0.00163,0.0,0.1957]
[1780384445555,60.97,69973.83,57.2,0.00167,0.0,0.1998]
[1780384450590,60.97,69972.42,57.2,0.00166,0.0,0.19943]
[1780384454618,60.97,69959.17,57.2,0.00163,0.0,0.196]
[1780384459653,60.97,69958.44,57.2,0.00163,0.0,0.19581]
[1780384464688,60.97,69957.87,57.2,0.00163,0.0,0.19567]
[1780384469724,60.97,69959.34,57.2,0.00163,0.0,0.19605]
[1780384474761,60.97,69958.32,57.2,0.00162,0.0,0.19514]
[1780384479796,60.97,69960.13,57.2,0.00163,0.0,0.19561]
[1780384484831,60.97,69959.03,57.2,0.00163,0.0,0.19532]
[1780384489866,60.97,69958.87,57.2,0.00163,0.0,0.19528]
[1780384494901,60.97,69958.25,57.2,0.00162,0.0,0.19512]
[1780384499936,60.97,69954.34,57.2,0.00162,0.0,0.19413]
[1780384504971,60.97,69961.1,57.2,0.00163,0.0,0.19586]
[1780384508999,60.97,69977.55,57.2,0.00167,0.0,0.20012]
[1780384511013,60.97,69991.17,57.2,0.0017,0.0,0.20372]
[1780384516059,60.97,69999.23,57.2,0.00172,0.0,0.20587]
[1780384519742,60.97,70004.98,57.2,0.00174,0.0,0.20742]
[1780384525127,60.97,70018.25,57.2,0.00177,0.0,0.21103]
[1780384530159,60.97,70022.47,57.2,0.00178,0.0,0.21219]
[1780384533779,60.97,70027.65,57.2,0.00179,0.0,0.21293]
[1780384539222,60.97,70034.87,57.2,0.0018,0.0,0.21494]
[1780384544257,60.97,70038.85,57.2,0.00182,0.0,0.21605]
[1780384549293,60.97,70043.96,57.2,0.00183,0.0,0.21749]
[1780384554327,60.97,70038.89,57.2,0.00182,0.0,0.21606]
[1780384554496,60.97,70038.89,57.2,0.00182,0.0,0.21606]
[1780384554604,60.97,70038.89,57.2,0.00182,0.0,0.21606]
[1780384563392,60.97,70051.37,57.2,0.00185,0.0,0.21958]
[1780384568427,60.97,70060.73,57.2,0.00187,0.0,0.22225]
[1780384573462,60.97,70056.77,57.2,0.00186,0.0,0.22112]
[1780384578497,60.97,70063.51,57.2,0.00188,0.0,0.22305]
[1780384581525,60.97,70076.89,57.2,0.00191,0.0,0.22693]
[1780384584547,60.97,70087.58,57.2,0.00194,0.0,0.23008]
[1780384589582,60.97,70091.51,57.2,0.00195,0.0,0.23124]
[1780384594617,60.97,70093.49,57.2,0.00195,0.0,0.2311]
[1780384599652,60.97,70086.78,57.2,0.00194,0.0,0.22911]
[1780384604688,60.97,70091.22,57.2,0.00195,0.0,0.23042]
[1780384609727,60.97,70097.82,57.2,0.00197,0.0,0.23239]
[1780384614764,60.97,70099.83,57.2,0.00197,0.0,0.23299]
[1780384619799,60.97,70100.53,57.2,0.00197,0.0,0.2332]
[1780384624836,60.97,70099.89,57.2,0.00197,0.0,0.23301]
[1780384629871,60.97,70105.33,57.2,0.00199,0.0,0.23464]
[1780384634907,60.97,70102.67,57.2,0.00198,0.0,0.23384]
[1780384638937,60.97,70085.13,57.2,0.00193,0.0,0.22863]
[1780384641808,60.97,70089.81,57.2,0.00194,0.0,0.23001]
[1780384644755,60.97,70101.68,57.2,0.00198,0.0,0.23354]
[1780384645562,60.97,70097.98,57.2,0.00197,0.0,0.23243]
[1780384648000,60.97,70112.13,57.2,0.00201,0.0,0.23669]
[1780384653035,60.97,70127.51,57.2,0.00204,0.0,0.24064]
[1780384653501,60.97,70127.51,57.2,0.00204,0.0,0.24064]
[1780384653942,60.97,70127.51,57.2,0.00204,0.0,0.24064]
[1780384663109,60.97,70139.05,57.2,0.00208,0.0,0.24421]
[1780384668145,60.97,70133.79,57.2,0.00206,0.0,0.24258]
[1780384673181,60.97,70133.8,57.2,0.00206,0.0,0.24258]
[1780384678215,60.97,70129.88,57.2,0.00205,0.0,0.24137]
[1780384683250,60.97,70126.56,57.2,0.00204,0.0,0.24035]
[1780384688285,60.97,70135.27,57.2,0.00206,0.0,0.24304]
[1780384690299,60.97,70146.88,57.2,0.0021,0.0,0.24667]
[1780384694327,60.97,70161.41,57.2,0.00214,0.0,0.25127]
[1780384698355,60.97,70138.14,57.2,0.00207,0.0,0.24393]
[1780384703390,60.97,70135.26,57.2,0.00206,0.0,0.24303]
[1780384703576,60.97,70135.26,57.2,0.00206,0.0,0.24303]
[1780384709432,60.97,70140.49,57.2,0.00208,0.0,0.24466]
[1780384714467,60.97,70140.97,57.2,0.00207,0.0,0.24405]
[1780384719502,60.97,70149.35,57.2,0.0021,0.0,0.24667]
[1780384722523,60.97,70160.14,57.2,0.00213,0.0,0.25008]
[1780384727558,60.97,70156.93,57.2,0.00212,0.0,0.24906]
[1780384732599,60.97,70158.53,57.2,0.00213,0.0,0.24957]
[1780384732801,60.97,70158.53,57.2,0.00213,0.0,0.24957]
[1780384733858,60.97,70158.53,57.2,0.00213,0.0,0.24957]
[1780384739648,60.97,70160.7,57.2,0.00213,0.0,0.25026]
[1780384741662,60.97,70150.14,57.2,0.0021,0.0,0.24692]
[1780384745690,60.97,70135.24,57.2,0.00206,0.0,0.24226]
[1780384749717,60.97,70124.61,57.2,0.00203,0.0,0.23899]
[1780384752739,60.97,70111.45,57.2,0.00199,0.0,0.23499]
[1780384757774,60.97,70108.12,57.2,0.00198,0.0,0.23399]
[1780384762809,60.97,70106.16,57.2,0.00198,0.0,0.2334]
[1780384763904,60.97,70106.16,57.2,0.00198,0.0,0.2334]
[1780384769858,60.97,70113.7,57.2,0.002,0.0,0.23567]
[1780384774893,60.97,70111.01,57.2,0.00198,0.0,0.23412]
[1780384779930,60.97,70104.7,57.2,0.00197,0.0,0.23223]
[1780384785972,60.97,70104.32,57.2,0.00197,0.0,0.23211]
[1780384791008,60.97,70099.69,57.2,0.00195,0.0,0.23074]
[1780384796045,60.97,70098.56,57.2,0.00195,0.0,0.2304]
[1780384801080,60.97,70097.74,57.2,0.00195,0.0,0.23016]
[1780384805108,60.97,70083.08,57.2,0.00191,0.0,0.22585]
[1780384810145,60.97,70071.89,57.2,0.00188,0.0,0.22261]
[1780384815181,60.97,70085.51,57.2,0.00191,0.0,0.22656]
[1780384820216,60.97,70083.23,57.2,0.00191,0.0,0.22589]
[1780384825250,60.97,70080.2,57.2,0.0019,0.0,0.22501]
[1780384830286,60.97,70083.33,57.2,0.00191,0.0,0.22592]
[1780384835321,60.97,70085.59,57.2,0.00191,0.0,0.22586]
[1780384840356,60.97,70090.54,57.2,0.00192,0.0,0.22731]
[1780384845399,60.97,70091.84,57.2,0.00192,0.0,0.22769]
[1780384850461,60.97,70084.3,57.2,0.0019,0.0,0.22548]
[1780384855497,60.97,70077.74,57.2,0.00189,0.0,0.22358]
[1780384860532,60.97,70075.53,57.2,0.00188,0.0,0.22294]
[1780384864560,60.97,70064.93,57.2,0.00185,0.0,0.21991]
[1780384866574,60.97,70050.25,57.2,0.00182,0.0,0.21576]
[1780384867884,60.97,70040.88,57.2,0.00179,0.0,0.21315]
[1780384873624,60.97,70026.45,57.2,0.00176,0.0,0.20919]
[1780384878665,60.97,70033.95,57.2,0.00177,0.0,0.21124]
[1780384879792,60.97,70033.68,57.2,0.00177,0.0,0.21116]
[1780384885713,60.97,70049.0,57.2,0.00181,0.0,0.21541]
[1780384890748,60.97,70045.73,57.2,0.0018,0.0,0.2145]
[1780384895783,60.97,70050.11,57.2,0.00181,0.0,0.21503]
[1780384900818,60.97,70051.91,57.2,0.00181,0.0,0.21553]
[1780384905853,60.97,70051.7,57.2,0.00181,0.0,0.21547]
[1780384910888,60.97,70051.91,57.2,0.00181,0.0,0.21553]
[1780384916930,60.97,70050.64,57.2,0.00181,0.0,0.21517]
[1780384921965,60.97,70048.37,57.2,0.0018,0.0,0.21454]
[1780384927000,60.97,70046.19,57.2,0.0018,0.0,0.21393]
[1780384933042,60.97,70047.55,57.2,0.0018,0.0,0.21431]
[1780384938077,60.97,70044.0,57.2,0.00179,0.0,0.21333]
[1780384943112,60.97,70045.15,57.2,0.0018,0.0,0.21364]
[1780384948147,60.97,70049.3,57.2,0.00181,0.0,0.2148]
[1780384951168,60.97,70039.43,57.2,0.00178,0.0,0.21137]
[1780384956210,60.97,70038.74,57.2,0.00177,0.0,0.21118]
[1780384961245,60.97,70042.04,57.2,0.00178,0.0,0.21209]
[1780384966280,60.97,70041.87,57.2,0.00178,0.0,0.21205]
[1780384971316,60.97,70038.33,57.2,0.00177,0.0,0.21107]
[1780384976349,60.97,70039.2,57.2,0.00178,0.0,0.21131]
[1780384981387,60.97,70034.34,57.2,0.00176,0.0,0.20998]
[1780384986421,60.97,70027.07,57.2,0.00175,0.0,0.208]
[1780384989443,60.97,70015.77,57.2,0.00172,0.0,0.20495]
[1780384994478,60.97,70024.17,57.2,0.00174,0.0,0.20721]
[1780385000520,60.97,70022.23,57.2,0.00173,0.0,0.20669]
[1780385005556,60.97,70021.95,57.2,0.00173,0.0,0.20661]
[1780385010594,60.97,70017.89,57.2,0.00172,0.0,0.20552]
[1780385015631,60.97,70009.86,57.2,0.0017,0.0,0.20271]
[1780385020665,60.97,70002.7,57.2,0.00168,0.0,0.20081]
[1780385025700,60.97,70001.04,57.2,0.00168,0.0,0.20038]
[1780385029728,60.97,70019.77,57.2,0.00172,0.0,0.20535]
[1780385034764,60.97,70019.01,57.2,0.00172,0.0,0.20515]
[1780385037788,60.97,70005.55,57.2,0.00169,0.0,0.20156]
[1780385042823,60.97,70005.44,57.2,0.00169,0.0,0.20154]
[1780385047860,60.97,70001.94,57.2,0.00168,0.0,0.20061]
[1780385052895,60.97,70001.63,57.2,0.00168,0.0,0.20053]
[1780385057930,60.97,69993.12,57.2,0.00166,0.0,0.19831]
[1780385058937,60.97,69979.05,57.2,0.00163,0.0,0.19467]
[1780385063972,60.97,69969.55,57.2,0.0016,0.0,0.19225]
[1780385069007,60.97,69977.29,57.2,0.00162,0.0,0.19422]
[1780385074049,60.97,69981.0,57.2,0.00162,0.0,0.19453]
[1780385079084,60.97,69983.96,57.2,0.00163,0.0,0.19529]
[1780385084119,60.97,69983.45,57.2,0.00163,0.0,0.19516]
[1780385089154,60.97,69980.91,57.2,0.00162,0.0,0.1945]
[1780385094189,60.97,69971.0,57.2,0.0016,0.0,0.19198]
[1780385096203,60.97,69960.37,57.2,0.00158,0.0,0.18931]
[1780385099224,60.97,69946.56,57.2,0.00155,0.0,0.18588]
[1780385101245,60.97,69934.1,57.2,0.00152,0.0,0.18284]
[1780385103253,60.97,69914.05,57.2,0.00148,0.0,0.17803]
[1780385104514,60.97,69893.69,57.2,0.00143,0.0,0.17326]
[1780385107287,60.97,69881.25,57.2,0.00141,0.0,0.17041]
[1780385112322,60.97,69878.33,57.2,0.0014,0.0,0.16974]
[1780385114336,60.97,69861.53,57.2,0.00137,0.0,0.16596]
[1780385116801,60.97,69853.05,57.2,0.00135,0.0,0.16408]
[1780385117051,60.97,69850.61,57.2,0.00135,0.0,0.16355]
[1780385120378,60.97,69836.15,57.2,0.00132,0.0,0.16039]
[1780385124405,60.97,69822.62,57.2,0.00129,0.0,0.15749]
[1780385127195,60.97,69817.16,57.2,0.00128,0.0,0.15634]
[1780385129443,60.97,69831.25,57.2,0.00131,0.0,0.15934]
[1780385130450,60.97,69845.99,57.2,0.00134,0.0,0.16253]
[1780385132467,60.97,69860.09,57.2,0.00136,0.0,0.16508]
[1780385137912,60.97,69853.33,57.2,0.00135,0.0,0.16358]
[1780385143634,60.97,69847.69,57.2,0.00134,0.0,0.16235]
[1780385148669,60.97,69844.3,57.2,0.00133,0.0,0.16161]
[1780385153704,60.97,69844.62,57.2,0.00133,0.0,0.16168]
[1780385158739,60.97,69846.79,57.2,0.00133,0.0,0.16215]
[1780385163774,60.97,69834.71,57.2,0.00131,0.0,0.15953]
[1780385165496,60.97,69831.23,57.2,0.0013,0.0,0.15879]
[1780385166138,60.97,69830.92,57.2,0.0013,0.0,0.15872]
[1780385171830,60.97,69819.48,57.2,0.00128,0.0,0.15629]
[1780385173845,60.97,69799.04,57.2,0.00124,0.0,0.15202]
[1780385176866,60.97,69810.66,57.2,0.00127,0.0,0.15443]
[1780385181927,60.97,69814.4,57.2,0.00127,0.0,0.15522]
[1780385187943,60.97,69819.45,57.2,0.00128,0.0,0.15628]
[1780385192979,60.97,69833.36,57.2,0.0013,0.0,0.1587]
[1780385198014,60.97,69823.87,57.2,0.00129,0.0,0.15667]
[1780385202042,60.97,69806.41,57.2,0.00125,0.0,0.15301]
[1780385207078,60.97,69802.21,57.2,0.00125,0.0,0.15214]
[1780385212113,60.97,69810.39,57.2,0.00126,0.0,0.15384]
[1780385215134,60.97,69821.44,57.2,0.00128,0.0,0.15616]
[1780385220169,60.97,69825.55,57.2,0.00129,0.0,0.15703]
[1780385222183,60.97,69814.43,57.2,0.00127,0.0,0.15469]
[1780385227237,60.97,69813.97,57.2,0.00127,0.0,0.15459]
[1780385232251,60.97,69815.99,57.2,0.00127,0.0,0.15501]
[1780385237307,60.97,69796.39,57.2,0.00123,0.0,0.15095]
[1780385238314,60.97,69794.92,57.2,0.00123,0.0,0.15065]
[1780385243349,60.97,69790.37,57.2,0.00122,0.0,0.14972]
[1780385248384,60.97,69800.84,57.2,0.00124,0.0,0.15186]
[1780385253418,60.97,69806.45,57.2,0.00125,0.0,0.15249]
[1780385257549,60.97,69804.88,57.2,0.00125,0.0,0.15217]
[1780385263495,60.97,69787.79,57.2,0.00122,0.0,0.14867]
[1780385265507,60.97,69777.15,57.2,0.0012,0.0,0.14653]
[1780385271099,60.97,69774.85,57.2,0.00119,0.0,0.14608]
[1780385272558,60.97,69753.41,57.2,0.00116,0.0,0.14186]
[1780385277593,60.97,69756.04,57.2,0.00116,0.0,0.14237]
[1780385282629,60.97,69751.46,57.2,0.00115,0.0,0.14148]
[1780385287665,60.97,69753.92,57.2,0.00116,0.0,0.14196]
[1780385290685,60.97,69767.75,57.2,0.00118,0.0,0.14467]
[1780385291692,60.97,69778.62,57.2,0.0012,0.0,0.14683]
[1780385294719,60.97,69789.02,57.2,0.00122,0.0,0.14892]
[1780385296057,60.97,69801.58,57.2,0.00124,0.0,0.15149]
[1780385300380,60.97,69809.06,57.2,0.00125,0.0,0.15303]
[1780385304063,60.97,69823.16,57.2,0.00128,0.0,0.15598]
[1780385304094,60.97,69823.16,57.2,0.00128,0.0,0.15598]
[1780385309823,60.97,69832.55,57.2,0.0013,0.0,0.15798]
[1780385314858,60.97,69829.7,57.2,0.00129,0.0,0.15683]
[1780385317088,60.97,69826.44,57.2,0.00128,0.0,0.15613]
[1780385322914,60.97,69824.95,57.2,0.00128,0.0,0.15582]
[1780385324105,60.97,69824.95,57.2,0.00128,0.0,0.15582]
[1780385329962,60.97,69822.89,57.2,0.00128,0.0,0.15539]
[1780385331978,60.97,69791.15,57.2,0.00122,0.0,0.14883]
[1780385333992,60.97,69780.37,57.2,0.0012,0.0,0.14666]
[1780385339032,60.97,69783.6,57.2,0.0012,0.0,0.14731]
[1780385342053,60.97,69794.27,57.2,0.00122,0.0,0.14947]
[1780385347089,60.97,69793.61,57.2,0.00122,0.0,0.14933]
[1780385352124,60.97,69794.06,57.2,0.00122,0.0,0.14942]
[1780385357159,60.97,69793.52,57.2,0.00122,0.0,0.14931]
[1780385362194,60.97,69793.97,57.2,0.00122,0.0,0.14941]
[1780385367229,60.97,69794.3,57.2,0.00122,0.0,0.14947]
[1780385372264,60.97,69795.65,57.2,0.00122,0.0,0.14922]
[1780385377299,60.97,69796.46,57.2,0.00122,0.0,0.14939]
[1780385382334,60.97,69797.74,57.2,0.00122,0.0,0.14965]
[1780385387369,60.97,69806.48,57.2,0.00124,0.0,0.15144]
[1780385392405,60.97,69814.05,57.2,0.00125,0.0,0.153]
[1780385397441,60.97,69821.7,57.2,0.00127,0.0,0.1546]
[1780385402476,60.97,69822.33,57.2,0.00127,0.0,0.15473]
[1780385407511,60.97,69830.73,57.2,0.00129,0.0,0.1565]
[1780385412549,60.97,69840.79,57.2,0.0013,0.0,0.15864]
[1780385417584,60.97,69843.37,57.2,0.00131,0.0,0.1592]
[1780385420605,60.97,69825.74,57.2,0.00128,0.0,0.15545]
[1780385425646,60.97,69820.46,57.2,0.00127,0.0,0.15434]
[1780385430681,60.97,69823.02,57.2,0.00127,0.0,0.15488]
[1780385435716,60.97,69828.43,57.2,0.00128,0.0,0.15547]
[1780385440751,60.97,69842.73,57.2,0.0013,0.0,0.15851]
[1780385445785,60.97,69838.87,57.2,0.0013,0.0,0.15769]
[1780385450821,60.97,69839.12,57.2,0.0013,0.0,0.15774]
[1780385455856,60.97,69850.46,57.2,0.00132,0.0,0.16018]
[1780385460890,60.97,69853.13,57.2,0.00132,0.0,0.16075]
[1780385465927,60.97,69854.44,57.2,0.00133,0.0,0.16104]
[1780385470962,60.97,69863.56,57.2,0.00134,0.0,0.16303]
[1780385472978,60.97,69874.06,57.2,0.00136,0.0,0.16535]
[1780385478014,60.97,69877.0,57.2,0.00137,0.0,0.16601]
[1780385483053,60.97,69878.13,57.2,0.00137,0.0,0.16626]
[1780385488088,60.97,69880.84,57.2,0.00138,0.0,0.16686]
[1780385493123,60.97,69887.85,57.2,0.00139,0.0,0.16787]
[1780385498158,60.97,69893.48,57.2,0.0014,0.0,0.16914]
[1780385503193,60.97,69892.29,57.2,0.0014,0.0,0.16887]
[1780385508228,60.97,69894.3,57.2,0.0014,0.0,0.16933]
[1780385513263,60.97,69905.17,57.2,0.00142,0.0,0.17181]
[1780385516284,60.97,69917.97,57.2,0.00145,0.0,0.17478]
[1780385518297,60.97,69931.92,57.2,0.00148,0.0,0.17806]
[1780385524340,60.97,69932.53,57.2,0.00148,0.0,0.17821]
[1780385529375,60.97,69933.5,57.2,0.00148,0.0,0.17844]
[1780385531389,60.97,69946.76,57.2,0.00151,0.0,0.18162]
[1780385533403,60.97,69963.31,57.2,0.00155,0.0,0.18565]
[1780385536424,60.97,69973.95,57.2,0.00157,0.0,0.18829]
[1780385541460,60.97,69982.64,57.2,0.00159,0.0,0.19047]
[1780385545474,60.97,69980.92,57.2,0.00159,0.0,0.19004]
[1780385550524,60.97,69987.62,57.2,0.0016,0.0,0.19173]
[1780385555561,60.97,70009.35,57.2,0.00165,0.0,0.19665]
[1780385559593,60.97,70020.95,57.2,0.00168,0.0,0.19967]
[1780385564628,60.97,70016.36,57.2,0.00166,0.0,0.19847]
[1780385569663,60.97,70017.6,57.2,0.00167,0.0,0.1988]
[1780385574698,60.97,70023.19,57.2,0.00168,0.0,0.20026]
[1780385579732,60.97,70015.12,57.2,0.00166,0.0,0.19815]
[1780385582758,60.97,69999.26,57.2,0.00162,0.0,0.19405]
[1780385585779,60.97,70014.86,57.2,0.00166,0.0,0.19808]
[1780385590814,60.97,70017.14,57.2,0.00167,0.0,0.19867]
[1780385594117,60.97,70018.09,57.2,0.00167,0.0,0.19892]
[1780385594167,60.97,69981.01,57.2,0.00158,0.0,0.18942]
[1780385595365,60.97,69967.76,57.2,0.00155,0.0,0.18613]
[1780385598871,60.97,69981.53,57.2,0.00158,0.0,0.18955]
[1780385603907,60.97,69987.9,57.2,0.0016,0.0,0.19116]
[1780385608942,60.97,70001.75,57.2,0.00163,0.0,0.19469]
[1780385609949,60.97,70013.86,57.2,0.00166,0.0,0.19782]
[1780385611983,60.97,70026.98,57.2,0.00168,0.0,0.2006]
[1780385617006,60.97,70022.26,57.2,0.00167,0.0,0.19936]
[1780385622049,60.97,70025.8,57.2,0.00168,0.0,0.20029]
[1780385624063,60.97,70037.26,57.2,0.00171,0.0,0.20332]
[1780385629098,60.97,70038.65,57.2,0.00171,0.0,0.2037]
[1780385634133,60.97,70033.07,57.2,0.0017,0.0,0.20221]
[1780385639169,60.97,70028.05,57.2,0.00169,0.0,0.20088]
[1780385640177,60.97,70015.08,57.2,0.00166,0.0,0.19748]
[1780385642190,60.97,69998.92,57.2,0.00162,0.0,0.19332]
[1780385647225,60.97,69994.99,57.2,0.00161,0.0,0.19232]
[1780385650114,60.97,69995.22,57.2,0.00161,0.0,0.19237]
[1780385655283,60.97,70003.31,57.2,0.00163,0.0,0.19444]
[1780385660319,60.97,70005.57,57.2,0.00163,0.0,0.19502]
[1780385665353,60.97,70002.17,57.2,0.00163,0.0,0.19415]
[1780385670389,60.97,70015.3,57.2,0.00166,0.0,0.19754]
[1780385673410,60.97,70028.46,57.2,0.00168,0.0,0.20033]
[1780385678445,60.97,70029.08,57.2,0.00168,0.0,0.20049]
[1780385681467,60.97,70016.11,57.2,0.00165,0.0,0.19709]
[1780385686502,60.97,70007.07,57.2,0.00163,0.0,0.19476]
[1780385691567,60.97,70009.39,57.2,0.00164,0.0,0.19536]
[1780385696605,60.97,70011.92,57.2,0.00164,0.0,0.19601]
[1780385701640,60.97,70018.76,57.2,0.00166,0.0,0.19778]
[1780385706675,60.97,69998.59,57.2,0.00161,0.0,0.19259]
[1780385712717,60.97,69988.84,57.2,0.00159,0.0,0.19012]
[1780385717759,60.97,69989.12,57.2,0.00159,0.0,0.19019]
[1780385723290,60.97,69989.76,57.2,0.00159,0.0,0.19035]
[1780385728836,60.97,69990.69,57.2,0.00159,0.0,0.19059]
[1780385733871,60.97,69995.82,57.2,0.0016,0.0,0.19125]
[1780385739913,60.97,69998.6,57.2,0.00161,0.0,0.19195]
[1780385743941,60.97,69980.25,57.2,0.00157,0.0,0.18734]
[1780385748580,60.97,69983.73,57.2,0.00157,0.0,0.18821]
[1780385749983,60.97,69997.5,57.2,0.0016,0.0,0.19167]
[1780385750990,60.97,70010.47,57.2,0.00163,0.0,0.19499]
[1780385756025,60.97,70018.67,57.2,0.00165,0.0,0.19711]
[1780385757094,60.97,70018.67,57.2,0.00165,0.0,0.19711]
[1780385763075,60.97,70021.25,57.2,0.00166,0.0,0.19778]
[1780385766096,60.97,70032.8,57.2,0.00169,0.0,0.20081]
[1780385771131,60.97,70035.28,57.2,0.00169,0.0,0.20146]
[1780385775161,60.97,70047.38,57.2,0.00172,0.0,0.20469]
[1780385776496,60.97,70047.38,57.2,0.00172,0.0,0.20469]
[1780385777156,60.97,70051.31,57.2,0.00173,0.0,0.20575]
[1780385782210,60.97,70066.41,57.2,0.00177,0.0,0.20986]
[1780385784897,60.97,70067.92,57.2,0.00177,0.0,0.21027]
[1780385786573,60.97,70069.78,57.2,0.00178,0.0,0.21078]
[1780385792282,60.97,70091.71,57.2,0.00183,0.0,0.21619]
[1780385794296,60.97,70103.78,57.2,0.00186,0.0,0.21962]
[1780385799331,60.97,70101.81,57.2,0.00186,0.0,0.21906]
[1780385804366,60.97,70084.78,57.2,0.00181,0.0,0.21425]
[1780385809401,60.97,70086.23,57.2,0.00182,0.0,0.21466]
[1780385814443,60.97,70095.82,57.2,0.00184,0.0,0.21736]
[1780385819478,60.97,70088.24,57.2,0.00182,0.0,0.21522]
[1780385820767,60.97,70088.24,57.2,0.00182,0.0,0.21522]
[1780385826527,60.97,70085.66,57.2,0.00181,0.0,0.2145]
[1780385829282,60.97,70088.23,57.2,0.00182,0.0,0.21522]
[1780385834599,60.97,70111.78,57.2,0.00188,0.0,0.22191]
[1780385839690,60.97,70113.13,57.2,0.00189,0.0,0.2223]
[1780385845708,60.97,70123.66,57.2,0.00191,0.0,0.22536]
[1780385851720,60.97,70117.35,57.2,0.00189,0.0,0.2228]
[1780385854820,60.97,70116.05,57.2,0.00189,0.0,0.22243]
[1780385860783,60.97,70115.31,57.2,0.00189,0.0,0.22221]
[1780385865818,60.97,70120.34,57.2,0.0019,0.0,0.22367]
[1780385870852,60.97,70139.94,57.2,0.00195,0.0,0.22942]
[1780385875888,60.97,70149.02,57.2,0.00198,0.0,0.23213]
[1780385880923,60.97,70154.44,57.2,0.00199,0.0,0.23376]
[1780385885958,60.97,70151.27,57.2,0.00198,0.0,0.23281]
[1780385890993,60.97,70148.44,57.2,0.00198,0.0,0.23196]
[1780385896029,60.97,70146.36,57.2,0.00197,0.0,0.23134]
[1780385901067,60.97,70144.96,57.2,0.00197,0.0,0.23092]
[1780385906102,60.97,70150.66,57.2,0.00198,0.0,0.23262]
[1780385910142,60.97,70138.12,57.2,0.00195,0.0,0.22888]
[1780385911144,60.97,70120.13,57.2,0.00189,0.0,0.22288]
[1780385916183,60.97,70120.43,57.2,0.00189,0.0,0.22297]
[1780385921218,60.97,70112.88,57.2,0.00187,0.0,0.22079]
[1780385924239,60.97,70096.49,57.2,0.00183,0.0,0.21613]
[1780385929277,60.97,70089.88,57.2,0.00181,0.0,0.21428]
[1780385934312,60.97,70092.94,57.2,0.00182,0.0,0.21513]
[1780385939348,60.97,70090.21,57.2,0.00181,0.0,0.21437]
[1780385944383,60.97,70091.2,57.2,0.00182,0.0,0.21464]
[1780385949418,60.97,70100.69,57.2,0.00184,0.0,0.21732]
[1780385954458,60.97,70101.67,57.2,0.00184,0.0,0.2176]
[1780385959493,60.97,70098.94,57.2,0.00184,0.0,0.21682]
[1780385963523,60.97,70088.33,57.2,0.00181,0.0,0.21384]
[1780385968558,60.97,70088.01,57.2,0.00181,0.0,0.21375]
[1780385974075,60.97,70086.01,57.2,0.0018,0.0,0.2125]
[1780385973593,60.97,70099.53,57.2,0.00183,0.0,0.21628]
[1780385976614,60.97,70110.99,57.2,0.00186,0.0,0.21954]
[1780385981650,60.97,70114.56,57.2,0.00187,0.0,0.22056]
[1780385986685,60.97,70104.64,57.2,0.00185,0.0,0.21773]
[1780385991720,60.97,70104.47,57.2,0.00184,0.0,0.21768]
[1780385996755,60.97,70110.93,57.2,0.00186,0.0,0.21952]
[1780386001790,60.97,70107.87,57.2,0.00185,0.0,0.21865]
[1780386006825,60.97,70100.68,57.2,0.00183,0.0,0.21661]
[1780386011860,60.97,70099.24,57.2,0.00183,0.0,0.2162]
[1780386016896,60.97,70106.68,57.2,0.00185,0.0,0.21831]
[1780386021931,60.97,70107.56,57.2,0.00185,0.0,0.21856]
[1780386023814,60.97,70106.94,57.2,0.00185,0.0,0.21838]
[1780386025608,60.97,70106.24,57.2,0.00185,0.0,0.21818]
[1780386030994,60.97,70110.98,57.2,0.00186,0.0,0.21953]
[1780386036042,60.97,70115.08,57.2,0.00187,0.0,0.21999]
[1780386041077,60.97,70115.98,57.2,0.00187,0.0,0.22025]
[1780386046112,60.97,70114.94,57.2,0.00187,0.0,0.21995]
[1780386051147,60.97,70120.89,57.2,0.00188,0.0,0.22166]
[1780386056181,60.97,70122.25,57.2,0.00189,0.0,0.22205]
[1780386061217,60.97,70123.14,57.2,0.00189,0.0,0.22231]
[1780386066260,60.97,70126.15,57.2,0.0019,0.0,0.22318]
[1780386067267,60.97,70113.8,57.2,0.00186,0.0,0.21962]
[1780386072303,60.97,70103.21,57.2,0.00184,0.0,0.21661]
[1780386077338,60.97,70108.76,57.2,0.00185,0.0,0.21819]
[1780386081366,60.97,70121.65,57.2,0.00188,0.0,0.22188]
[1780386086401,60.97,70127.81,57.2,0.0019,0.0,0.22366]
[1780386091436,60.97,70128.35,57.2,0.0019,0.0,0.22309]
[1780386096471,60.97,70123.59,57.2,0.00188,0.0,0.22172]
[1780386101505,60.97,70124.69,57.2,0.00189,0.0,0.22204]
[1780386106541,60.97,70125.16,57.2,0.00189,0.0,0.22217]
[1780386111576,60.97,70125.06,57.2,0.00189,0.0,0.22214]
[1780386116611,60.97,70119.1,57.2,0.00187,0.0,0.22043]
[1780386121646,60.97,70114.58,57.2,0.00186,0.0,0.21913]
[1780386126680,60.97,70114.01,57.2,0.00186,0.0,0.21897]
[1780386131716,60.97,70113.1,57.2,0.00186,0.0,0.21871]
[1780386136751,60.97,70117.65,57.2,0.00187,0.0,0.22001]
[1780386141786,60.97,70128.29,57.2,0.0019,0.0,0.22308]
[1780386146821,60.97,70131.91,57.2,0.00191,0.0,0.22413]
[1780386152863,60.97,70133.2,57.2,0.0019,0.0,0.22378]
[1780386157898,60.97,70132.73,57.2,0.0019,0.0,0.22364]
[1780386162932,60.97,70132.86,57.2,0.0019,0.0,0.22368]
[1780386167969,60.97,70136.82,57.2,0.00191,0.0,0.22483]
[1780386173004,60.97,70137.57,57.2,0.00191,0.0,0.22505]
[1780386178038,60.97,70137.86,57.2,0.00192,0.0,0.22514]
[1780386183074,60.97,70137.77,57.2,0.00192,0.0,0.22511]
[1780386188109,60.97,70125.98,57.2,0.00188,0.0,0.22169]
[1780386193144,60.97,70117.92,57.2,0.00186,0.0,0.21937]
[1780386198178,60.97,70123.86,57.2,0.00188,0.0,0.22107]
[1780386203214,60.97,70125.38,57.2,0.00188,0.0,0.22151]
[1780386208249,60.97,70129.42,57.2,0.00189,0.0,0.22268]
[1780386213284,60.97,70133.55,57.2,0.0019,0.0,0.22315]
[1780386219326,60.97,70134.51,57.2,0.0019,0.0,0.22343]
[1780386224362,60.97,70133.36,57.2,0.0019,0.0,0.2231]
[1780386229397,60.97,70136.83,57.2,0.00191,0.0,0.22411]
[1780386232962,60.97,70139.63,57.2,0.00191,0.0,0.22492]
[1780386238463,60.97,70146.81,57.2,0.00193,0.0,0.22703]
[1780386243499,60.97,70149.52,57.2,0.00194,0.0,0.22783]
[1780386249181,60.97,70147.18,57.2,0.00193,0.0,0.22714]
[1780386249283,60.97,70123.65,57.2,0.00187,0.0,0.2203]
[1780386249730,60.97,70112.86,57.2,0.00184,0.0,0.21722]
[1780386255583,60.97,70113.51,57.2,0.00184,0.0,0.2174]
[1780386260618,60.97,70112.72,57.2,0.00184,0.0,0.21718]
[1780386265653,60.97,70105.84,57.2,0.00182,0.0,0.21524]
[1780386270688,60.97,70106.24,57.2,0.00183,0.0,0.21535]
[1780386275723,60.97,70106.12,57.2,0.00182,0.0,0.21461]
[1780386280757,60.97,70112.76,57.2,0.00184,0.0,0.21648]
[1780386285793,60.97,70112.69,57.2,0.00184,0.0,0.21646]
[1780386291332,60.97,70113.23,57.2,0.00184,0.0,0.21661]
[1780386296872,60.97,70118.42,57.2,0.00185,0.0,0.21809]
[1780386301911,60.97,70116.4,57.2,0.00185,0.0,0.21751]
[1780386302914,60.97,70094.99,57.2,0.00179,0.0,0.21151]
[1780386307949,60.97,70092.66,57.2,0.00179,0.0,0.21086]
[1780386312984,60.97,70085.0,57.2,0.00177,0.0,0.20876]
[1780386318020,60.97,70086.46,57.2,0.00177,0.0,0.20916]
[1780386323056,60.97,70092.56,57.2,0.00178,0.0,0.21084]
[1780386328091,60.97,70092.86,57.2,0.00179,0.0,0.21092]
[1780386333126,60.97,70093.13,57.2,0.00178,0.0,0.2103]
[1780386338162,60.97,70093.43,57.2,0.00178,0.0,0.21038]
[1780386341200,60.97,70075.76,57.2,0.00174,0.0,0.20556]
[1780386346236,60.97,70056.22,57.2,0.00169,0.0,0.20034]
[1780386347242,60.97,70045.59,57.2,0.00166,0.0,0.19754]
[1780386352277,60.97,70038.57,57.2,0.00165,0.0,0.19572]
[1780386357314,60.97,70044.73,57.2,0.00166,0.0,0.19732]
[1780386361345,60.97,70055.04,57.2,0.00169,0.0,0.20002]
[1780386366381,60.97,70047.42,57.2,0.00167,0.0,0.19802]
[1780386368394,60.97,70059.98,57.2,0.0017,0.0,0.20133]
[1780386373430,60.97,70060.05,57.2,0.0017,0.0,0.20135]
[1780386378465,60.97,70059.97,57.2,0.0017,0.0,0.20133]
[1780386383500,60.97,70060.05,57.2,0.0017,0.0,0.20135]
[1780386387496,60.97,70059.18,57.2,0.0017,0.0,0.20112]
[1780386387773,60.97,70059.18,57.2,0.0017,0.0,0.20112]
[1780386389542,60.97,70042.15,57.2,0.00166,0.0,0.19665]
[1780386392563,60.97,70033.52,57.2,0.00163,0.0,0.19376]
[1780386397598,60.97,70038.09,57.2,0.00164,0.0,0.19494]
[1780386402633,60.97,70023.43,57.2,0.00161,0.0,0.19119]
[1780386405653,60.97,70009.22,57.2,0.00157,0.0,0.18761]
[1780386410690,60.97,70007.38,57.2,0.00157,0.0,0.18716]
[1780386413712,60.97,69996.41,57.2,0.00154,0.0,0.18444]
[1780386418746,60.97,69995.57,57.2,0.00154,0.0,0.18423]
[1780386423788,60.97,70005.44,57.2,0.00156,0.0,0.18667]
[1780386428823,60.97,70014.48,57.2,0.00159,0.0,0.18893]
[1780386433858,60.97,70013.69,57.2,0.00158,0.0,0.18873]
[1780386435872,60.97,69999.6,57.2,0.00155,0.0,0.18523]
[1780386440907,60.97,69997.44,57.2,0.00155,0.0,0.18469]
[1780386441914,60.97,69980.69,57.2,0.00151,0.0,0.18061]
[1780386444935,60.97,69994.35,57.2,0.00154,0.0,0.18394]
[1780386449970,60.97,69994.41,57.2,0.00154,0.0,0.18395]
[1780386455008,60.97,69998.49,57.2,0.00154,0.0,0.18433]
[1780386460042,60.97,70000.26,57.2,0.00155,0.0,0.18476]
[1780386465077,60.97,69997.86,57.2,0.00154,0.0,0.18417]
[1780386470112,60.97,69997.22,57.2,0.00154,0.0,0.18402]
[1780386475147,60.97,69997.33,57.2,0.00154,0.0,0.18404]
[1780386480182,60.97,69998.04,57.2,0.00154,0.0,0.18422]
[1780386485217,60.97,69999.72,57.2,0.00155,0.0,0.18463]
[1780386490252,60.97,69999.78,57.2,0.00155,0.0,0.18464]
[1780386494280,60.97,70011.83,57.2,0.00157,0.0,0.18763]
[1780386498309,60.97,70022.18,57.2,0.0016,0.0,0.19023]
[1780386503344,60.97,70021.37,57.2,0.0016,0.0,0.19003]
[1780386508379,60.97,70025.59,57.2,0.00161,0.0,0.19109]
[1780386513414,60.97,70024.88,57.2,0.0016,0.0,0.19027]
[1780386518449,60.97,70024.9,57.2,0.0016,0.0,0.19028]
[1780386523484,60.97,70025.03,57.2,0.0016,0.0,0.19031]
[1780386528519,60.97,70031.26,57.2,0.00161,0.0,0.19189]
[1780386533554,60.97,70031.69,57.2,0.00161,0.0,0.192]
[1780386538590,60.97,70036.92,57.2,0.00163,0.0,0.19334]
[1780386543626,60.97,70049.17,57.2,0.00166,0.0,0.1965]
[1780386548664,60.97,70053.74,57.2,0.00167,0.0,0.19769]
[1780386553700,60.97,70053.41,57.2,0.00167,0.0,0.1976]
[1780386558735,60.97,70052.92,57.2,0.00166,0.0,0.19748]
[1780386563770,60.97,70060.67,57.2,0.00168,0.0,0.19951]
[1780386568804,60.97,70050.78,57.2,0.00166,0.0,0.19692]
[1780386573840,60.97,70049.08,57.2,0.00165,0.0,0.19582]
[1780386578876,60.97,70047.85,57.2,0.00165,0.0,0.1955]
[1780386583911,60.97,70047.32,57.2,0.00165,0.0,0.19536]
[1780386588946,60.97,70033.87,57.2,0.00161,0.0,0.19191]
[1780386593981,60.97,70034.7,57.2,0.00162,0.0,0.19212]
[1780386599016,60.97,70027.31,57.2,0.0016,0.0,0.19024]
[1780386601032,60.97,70038.61,57.2,0.00163,0.0,0.19312]
[1780386609088,60.97,70043.63,57.2,0.00164,0.0,0.19441]
[1780386613117,60.97,70047.08,57.2,0.00165,0.0,0.1953]
[1780386614124,60.97,70046.43,57.2,0.00164,0.0,0.19513]
[1780386620166,60.97,70045.7,57.2,0.00164,0.0,0.19494]
[1780386625201,60.97,70045.57,57.2,0.00164,0.0,0.19491]
[1780386630236,60.97,70046.1,57.2,0.00164,0.0,0.19505]
[1780386635271,60.97,70051.65,57.2,0.00165,0.0,0.19583]
[1780386640306,60.97,70056.4,57.2,0.00166,0.0,0.19706]
[1780386642320,60.97,70076.24,57.2,0.00171,0.0,0.2023]
[1780386647355,60.97,70076.64,57.2,0.00171,0.0,0.2024]
[1780386652390,60.97,70078.55,57.2,0.00172,0.0,0.20291]
[1780386657425,60.97,70076.66,57.2,0.00171,0.0,0.20241]
[1780386662460,60.97,70076.26,57.2,0.00171,0.0,0.2023]
[1780386664474,60.97,70059.99,57.2,0.00167,0.0,0.198]
[1780386665481,60.97,70046.59,57.2,0.00164,0.0,0.19452]
[1780386670515,60.97,70042.53,57.2,0.00163,0.0,0.19347]
[1780386675552,60.97,70040.96,57.2,0.00163,0.0,0.19307]
[1780386680596,60.97,70040.85,57.2,0.00163,0.0,0.19304]
[1780386685631,60.97,70033.42,57.2,0.00161,0.0,0.19115]
[1780386690666,60.97,70042.26,57.2,0.00163,0.0,0.19341]
[1780386695701,60.97,70049.62,57.2,0.00164,0.0,0.19465]
[1780386700736,60.97,70049.44,57.2,0.00164,0.0,0.1946]
[1780386705770,60.97,70050.48,57.2,0.00164,0.0,0.19487]
[1780386710808,60.97,70053.64,57.2,0.00165,0.0,0.19569]
[1780386715844,60.97,70055.53,57.2,0.00165,0.0,0.19618]
[1780386720879,60.97,70054.85,57.2,0.00165,0.0,0.196]
[1780386725914,60.97,70054.36,57.2,0.00165,0.0,0.19587]
[1780386727928,60.97,70041.3,57.2,0.00162,0.0,0.19251]
[1780386732963,60.97,70043.6,57.2,0.00163,0.0,0.1931]
[1780386735984,60.97,70029.88,57.2,0.00159,0.0,0.18961]
[1780386741022,60.97,70029.71,57.2,0.00159,0.0,0.18957]
[1780386746057,60.97,70031.43,57.2,0.0016,0.0,0.19]
[1780386751092,60.97,70031.62,57.2,0.00159,0.0,0.18941]
[1780386756127,60.97,70042.88,57.2,0.00162,0.0,0.19226]
[1780386761163,60.97,70043.85,57.2,0.00162,0.0,0.19251]
[1780386766197,60.97,70041.17,57.2,0.00162,0.0,0.19183]
[1780386771235,60.97,70033.13,57.2,0.0016,0.0,0.18979]
[1780386776270,60.97,70032.95,57.2,0.0016,0.0,0.18974]
[1780386781305,60.97,70031.73,57.2,0.00159,0.0,0.18944]
[1780386786340,60.97,70031.92,57.2,0.00159,0.0,0.18948]
[1780386791380,60.97,70019.81,57.2,0.00157,0.0,0.18645]
[1780386796415,60.97,70019.53,57.2,0.00157,0.0,0.18638]
[1780386801450,60.97,70015.55,57.2,0.00156,0.0,0.1854]
[1780386806485,60.97,70003.59,57.2,0.00153,0.0,0.18246]
[1780386811520,60.97,70000.69,57.2,0.00152,0.0,0.18113]
[1780386816555,60.97,69999.78,57.2,0.00152,0.0,0.18091]
[1780386821590,60.97,70003.4,57.2,0.00152,0.0,0.18179]
[1780386826625,60.97,70011.51,57.2,0.00154,0.0,0.18377]
[1780386831659,60.97,70005.52,57.2,0.00153,0.0,0.18231]
[1780386836695,60.97,70002.82,57.2,0.00152,0.0,0.18165]
[1780386841730,60.97,70002.97,57.2,0.00152,0.0,0.18169]
[1780386848779,60.97,70001.16,57.2,0.00152,0.0,0.18125]
[1780386853814,60.97,70002.46,57.2,0.00152,0.0,0.18156]
[1780386858849,60.97,70005.29,57.2,0.00153,0.0,0.18225]
[1780386863883,60.97,70013.16,57.2,0.00155,0.0,0.18418]
[1780386868919,60.97,70019.17,57.2,0.00156,0.0,0.18566]
[1780386873954,60.97,70023.4,57.2,0.00156,0.0,0.18608]
[1780386878991,60.97,70027.89,57.2,0.00157,0.0,0.1872]
[1780386884026,60.97,70027.51,57.2,0.00157,0.0,0.1871]
[1780386889060,60.97,70028.02,57.2,0.00157,0.0,0.18723]
[1780386894096,60.97,70038.59,57.2,0.0016,0.0,0.18988]
[1780386899131,60.97,70038.94,57.2,0.0016,0.0,0.18997]
[1780386904166,60.97,70051.78,57.2,0.00163,0.0,0.19324]
[1780386905172,60.97,70063.97,57.2,0.00166,0.0,0.19639]
[1780386910209,60.97,70073.3,57.2,0.00168,0.0,0.19884]
[1780386915244,60.97,70081.91,57.2,0.0017,0.0,0.20111]
[1780386920281,60.97,70091.23,57.2,0.00172,0.0,0.2036]
[1780386925316,60.97,70088.68,57.2,0.00172,0.0,0.20292]
[1780386929049,60.97,70088.06,57.2,0.00172,0.0,0.20275]
[1780386934487,60.97,70098.4,57.2,0.00174,0.0,0.20485]
[1780386940424,60.97,70099.07,57.2,0.00174,0.0,0.20503]
[1780386945459,60.97,70101.06,57.2,0.00174,0.0,0.20557]
[1780386950493,60.97,70104.24,57.2,0.00175,0.0,0.20644]
[1780386955529,60.97,70113.26,57.2,0.00177,0.0,0.2089]
[1780386961571,60.97,70114.76,57.2,0.00178,0.0,0.20931]
[1780386965599,60.97,70103.95,57.2,0.00175,0.0,0.20636]
[1780386970636,60.97,70100.63,57.2,0.00174,0.0,0.20546]
[1780386975671,60.97,70095.96,57.2,0.00173,0.0,0.20419]
[1780386980706,60.97,70094.51,57.2,0.00173,0.0,0.2038]
[1780386985740,60.97,70092.54,57.2,0.00172,0.0,0.20327]
[1780386990776,60.97,70092.03,57.2,0.00172,0.0,0.20314]
[1780386995810,60.97,70092.52,57.2,0.00172,0.0,0.20259]
[1780386998495,60.97,70092.74,57.2,0.00172,0.0,0.20265]
[1780386999510,60.97,70092.96,57.2,0.00172,0.0,0.20271]
[1780387004875,60.97,70094.73,57.2,0.00172,0.0,0.20318]
[1780387006889,60.97,70080.28,57.2,0.00169,0.0,0.19934]
[1780387011924,60.97,70076.35,57.2,0.00168,0.0,0.1983]
[1780387013937,60.97,70061.72,57.2,0.00164,0.0,0.19449]
[1780387015952,60.97,70050.73,57.2,0.00162,0.0,0.19167]
[1780387020987,60.97,70050.58,57.2,0.00162,0.0,0.19163]
[1780387026028,60.97,70044.23,57.2,0.0016,0.0,0.19002]
[1780387031063,60.97,70044.88,57.2,0.0016,0.0,0.19019]
[1780387036098,60.97,70045.73,57.2,0.0016,0.0,0.1904]
[1780387041133,60.97,70045.43,57.2,0.0016,0.0,0.19033]
[1780387046170,60.97,70033.9,57.2,0.00158,0.0,0.18742]
[1780387051205,60.97,70023.43,57.2,0.00155,0.0,0.18419]
[1780387056241,60.97,70036.57,57.2,0.00158,0.0,0.18745]
[1780387060268,60.97,70050.41,57.2,0.00161,0.0,0.19094]
[1780387065304,60.97,70051.26,57.2,0.00161,0.0,0.19116]
[1780387071346,60.97,70051.35,57.2,0.00161,0.0,0.19118]
[1780387076381,60.97,70051.61,57.2,0.00161,0.0,0.19125]
[1780387081416,60.97,70053.12,57.2,0.00162,0.0,0.19163]
[1780387084437,60.97,70042.53,57.2,0.00159,0.0,0.18895]
[1780387087439,60.97,70041.69,57.2,0.00159,0.0,0.18874]
[1780387092493,60.97,70038.53,57.2,0.00158,0.0,0.18795]
[1780387094303,60.97,70039.95,57.2,0.00159,0.0,0.1883]
[1780387099541,60.97,70039.34,57.2,0.00158,0.0,0.18815]
[1780387106591,60.97,70039.01,57.2,0.00158,0.0,0.18807]
[1780387111629,60.97,70037.67,57.2,0.00158,0.0,0.18709]
[1780387116666,60.97,70034.66,57.2,0.00157,0.0,0.18634]
[1780387121704,60.97,70042.36,57.2,0.00159,0.0,0.18827]
[1780387127742,60.97,70043.41,57.2,0.00159,0.0,0.18853]
[1780387132779,60.97,70044.95,57.2,0.00159,0.0,0.18892]
[1780387137814,60.97,70044.68,57.2,0.00159,0.0,0.18885]
[1780387142850,60.97,70040.59,57.2,0.00158,0.0,0.18782]
[1780387147885,60.97,70050.06,57.2,0.0016,0.0,0.19021]
[1780387151912,60.97,70038.77,57.2,0.00158,0.0,0.18737]
[1780387156948,60.97,70031.67,57.2,0.00156,0.0,0.1856]
[1780387158963,60.97,70016.63,57.2,0.00153,0.0,0.1819]
[1780387164000,60.97,70019.26,57.2,0.00153,0.0,0.18254]
[1780387169035,60.97,70022.84,57.2,0.00154,0.0,0.18342]
[1780387174071,60.97,70024.45,57.2,0.00154,0.0,0.18319]
[1780387179106,60.97,70024.68,57.2,0.00154,0.0,0.18324]
[1780387184151,60.97,70024.69,57.2,0.00154,0.0,0.18325]
[1780387189185,60.97,70025.64,57.2,0.00154,0.0,0.18348]
[1780387194221,60.97,70035.85,57.2,0.00157,0.0,0.186]
[1780387197243,60.97,70023.74,57.2,0.00154,0.0,0.18301]
[1780387200682,60.97,70024.56,57.2,0.00154,0.0,0.18322]
[1780387200049,60.97,70024.56,57.2,0.00154,0.0,0.18322]
[1780387210784,60.97,70024.56,57.2,0.00154,0.0,0.18322]
[1780387216484,60.97,70033.96,57.2,0.00156,0.0,0.18553]
[1780387223214,60.97,70026.76,57.2,0.00155,0.0,0.18376]
[1780387228493,60.97,70018.73,57.2,0.00153,0.0,0.18179]
[1780387234535,60.97,70019.88,57.2,0.00152,0.0,0.18145]
[1780387239571,60.97,70025.85,57.2,0.00154,0.0,0.1829]
[1780387244607,60.97,70029.81,57.2,0.00155,0.0,0.18388]
[1780387249642,60.97,70034.0,57.2,0.00156,0.0,0.18491]
[1780387254677,60.97,70035.24,57.2,0.00156,0.0,0.18522]
[1780387257699,60.97,70020.24,57.2,0.00153,0.0,0.18154]
[1780387261727,60.97,70007.06,57.2,0.0015,0.0,0.17835]
[1780387266762,60.97,70014.87,57.2,0.00151,0.0,0.18023]
[1780387271796,60.97,70022.18,57.2,0.00153,0.0,0.18201]
[1780387276832,60.97,70023.25,57.2,0.00153,0.0,0.18227]
[1780387281867,60.97,70026.88,57.2,0.00154,0.0,0.18316]
[1780387286902,60.97,70034.19,57.2,0.00156,0.0,0.18496]
[1780387291937,60.97,70042.37,57.2,0.00157,0.0,0.18635]
[1780387297343,60.97,70049.1,57.2,0.00159,0.0,0.18804]
[1780387301000,60.97,70061.53,57.2,0.00161,0.0,0.19118]
[1780387306050,60.97,70068.57,57.2,0.00163,0.0,0.19298]
[1780387310078,60.97,70079.91,57.2,0.00166,0.0,0.19591]
[1780387315113,60.97,70078.11,57.2,0.00165,0.0,0.19545]
[1780387319141,60.97,70067.01,57.2,0.00163,0.0,0.19258]
[1780387320148,60.97,70053.08,57.2,0.00159,0.0,0.18904]
[1780387325183,60.97,70055.87,57.2,0.0016,0.0,0.18974]
[1780387330218,60.97,70062.74,57.2,0.00162,0.0,0.19149]
[1780387334245,60.97,70049.21,57.2,0.00159,0.0,0.18806]
[1780387339281,60.97,70045.46,57.2,0.00158,0.0,0.18713]
[1780387343309,60.97,70034.74,57.2,0.00155,0.0,0.18446]
[1780387348344,60.97,70041.75,57.2,0.00157,0.0,0.1862]
[1780387349096,60.97,70041.75,57.2,0.00157,0.0,0.1862]
[1780387351365,60.97,70033.49,57.2,0.00154,0.0,0.18352]
[1780387356402,60.97,70030.86,57.2,0.00154,0.0,0.18288]
[1780387361437,60.97,70018.57,57.2,0.00151,0.0,0.17989]
[1780387366472,60.97,70018.53,57.2,0.00151,0.0,0.17988]
[1780387369498,60.97,70006.57,57.2,0.00149,0.0,0.17701]
[1780387369736,60.97,70006.57,57.2,0.00149,0.0,0.17701]
[1780387373528,60.97,69990.08,57.2,0.00145,0.0,0.17312]
[1780387375553,60.97,69983.93,57.2,0.00144,0.0,0.17169]
[1780387380577,60.97,69989.58,57.2,0.00145,0.0,0.173]
[1780387382591,60.97,70002.14,57.2,0.00148,0.0,0.17596]
[1780387386619,60.97,69991.41,57.2,0.00145,0.0,0.17343]
[1780387391654,60.97,69984.39,57.2,0.00144,0.0,0.1718]
[1780387396689,60.97,69988.05,57.2,0.00145,0.0,0.17265]
[1780387399710,60.97,69998.38,57.2,0.00147,0.0,0.17507]
[1780387404744,60.97,70000.63,57.2,0.00147,0.0,0.1756]
[1780387409780,60.97,69997.88,57.2,0.00147,0.0,0.17495]
[1780387414816,60.97,69992.76,57.2,0.00145,0.0,0.17315]
[1780387419850,60.97,69997.81,57.2,0.00146,0.0,0.17433]
[1780387421585,60.97,69997.81,57.2,0.00146,0.0,0.17433]
[1780387426919,60.97,70000.23,57.2,0.00147,0.0,0.1749]
[1780387428059,60.97,69999.95,57.2,0.00147,0.0,0.17483]
[1780387433949,60.97,69997.09,57.2,0.00146,0.0,0.17416]
[1780387438984,60.97,69997.41,57.2,0.00146,0.0,0.17424]
[1780387442005,60.97,69986.97,57.2,0.00144,0.0,0.1718]
[1780387447040,60.97,69981.04,57.2,0.00143,0.0,0.17043]
[1780387449054,60.97,69961.82,57.2,0.00139,0.0,0.16605]
[1780387450061,60.97,69950.2,57.2,0.00136,0.0,0.16345]
[1780387455096,60.97,69942.03,57.2,0.00135,0.0,0.16165]
[1780387460131,60.97,69928.78,57.2,0.00132,0.0,0.15875]
[1780387463152,60.97,69941.4,57.2,0.00135,0.0,0.16151]
[1780387468187,60.97,69946.02,57.2,0.00135,0.0,0.16252]
[1780387473225,60.97,69945.24,57.2,0.00135,0.0,0.16178]
[1780387478269,60.97,69944.75,57.2,0.00135,0.0,0.16167]
[1780387483304,60.97,69942.2,57.2,0.00134,0.0,0.16111]
[1780387484311,60.97,69931.59,57.2,0.00132,0.0,0.1588]
[1780387489347,60.97,69934.09,57.2,0.00133,0.0,0.15934]
[1780387494385,60.97,69933.81,57.2,0.00133,0.0,0.15928]
[1780387499420,60.97,69932.07,57.2,0.00132,0.0,0.15891]
[1780387504455,60.97,69929.0,57.2,0.00132,0.0,0.15824]
[1780387507475,60.97,69916.95,57.2,0.00129,0.0,0.15566]
[1780387512512,60.97,69932.56,57.2,0.00132,0.0,0.15901]
[1780387517547,60.97,69927.1,57.2,0.00131,0.0,0.15783]
[1780387517927,60.97,69927.1,57.2,0.00131,0.0,0.15783]
[1780387523589,60.97,69917.54,57.2,0.00129,0.0,0.15578]
[1780387524817,60.97,69916.59,57.2,0.00129,0.0,0.15558]
[1780387530638,60.97,69913.93,57.2,0.00129,0.0,0.15502]
[1780387535673,60.97,69921.76,57.2,0.0013,0.0,0.15613]
[1780387539702,60.97,69932.73,57.2,0.00132,0.0,0.15849]
[1780387544737,60.97,69927.04,57.2,0.00131,0.0,0.15726]
[1780387549772,60.97,69935.82,57.2,0.00132,0.0,0.15916]
[1780387554807,60.97,69938.16,57.2,0.00133,0.0,0.15967]
[1780387557828,60.97,69957.23,57.2,0.00137,0.0,0.16387]
[1780387560849,60.97,69972.67,57.2,0.0014,0.0,0.16734]
[1780387565884,60.97,69976.45,57.2,0.00141,0.0,0.1682]
[1780387570919,60.97,69977.52,57.2,0.00141,0.0,0.16844]
[1780387575954,60.97,69983.51,57.2,0.00142,0.0,0.16981]
[1780387580989,60.97,69985.56,57.2,0.00143,0.0,0.17028]
[1780387586027,60.97,69986.2,57.2,0.00143,0.0,0.17043]
[1780387591060,60.97,69986.12,57.2,0.00142,0.0,0.16982]
[1780387596095,60.97,69985.29,57.2,0.00142,0.0,0.16963]
[1780387601142,60.97,69988.82,57.2,0.00143,0.0,0.17044]
[1780387606176,60.97,69975.72,57.2,0.0014,0.0,0.16744]
[1780387609494,60.97,69972.39,57.2,0.00139,0.0,0.16669]
[1780387609764,60.97,69972.39,57.2,0.00139,0.0,0.16669]
[1780387614409,60.97,69972.05,57.2,0.00139,0.0,0.16661]
[1780387620277,60.97,69966.69,57.2,0.00138,0.0,0.1654]
[1780387620903,60.97,69966.69,57.2,0.00138,0.0,0.1654]
[1780387626319,60.97,69964.46,57.2,0.00138,0.0,0.1649]
[1780387631354,60.97,69957.49,57.2,0.00136,0.0,0.16335]
[1780387636389,60.97,69953.05,57.2,0.00135,0.0,0.16236]
[1780387641426,60.97,69949.45,57.2,0.00135,0.0,0.16157]
[1780387645454,60.97,69960.15,57.2,0.00137,0.0,0.16394]
[1780387650491,60.97,69957.42,57.2,0.00136,0.0,0.16333]
[1780387655526,60.97,69960.49,57.2,0.00136,0.0,0.16344]
[1780387660563,60.97,69962.76,57.2,0.00137,0.0,0.16395]
[1780387665598,60.97,69975.89,57.2,0.0014,0.0,0.1669]
[1780387670633,60.97,69982.51,57.2,0.00141,0.0,0.1684]
[1780387671671,60.97,69982.51,57.2,0.00141,0.0,0.1684]
[1780387673791,60.97,69970.09,57.2,0.00138,0.0,0.16559]
[1780387676226,60.97,69981.54,57.2,0.00141,0.0,0.16818]
[1780387682732,60.97,69970.61,57.2,0.00139,0.0,0.1657]
[1780387687771,60.97,69958.84,57.2,0.00136,0.0,0.16307]
[1780387688238,60.97,69958.84,57.2,0.00136,0.0,0.16307]
[1780387688776,60.97,69945.54,57.2,0.00133,0.0,0.16015]
[1780387693811,60.97,69944.23,57.2,0.00133,0.0,0.15986]
[1780387698846,60.97,69945.63,57.2,0.00133,0.0,0.16017]
[1780387702306,60.97,69947.31,57.2,0.00134,0.0,0.16053]
[1780387705274,60.97,69946.82,57.2,0.00134,0.0,0.16043]
[1780387711176,60.97,69944.14,57.2,0.00133,0.0,0.15984]
[1780387716973,60.97,69942.1,57.2,0.00132,0.0,0.15883]
[1780387722009,60.97,69940.69,57.2,0.00132,0.0,0.15853]
[1780387723016,60.97,69928.99,57.2,0.0013,0.0,0.15601]
[1780387724028,60.97,69915.49,57.2,0.00127,0.0,0.15315]
[1780387729063,60.97,69913.78,57.2,0.00127,0.0,0.1528]
[1780387734098,60.97,69916.74,57.2,0.00127,0.0,0.15342]
[1780387736112,60.97,69928.8,57.2,0.0013,0.0,0.15597]
[1780387741149,60.97,69941.69,57.2,0.00132,0.0,0.15874]
[1780387746184,60.97,69937.03,57.2,0.00131,0.0,0.15774]
[1780387751219,60.97,69935.99,57.2,0.00131,0.0,0.15751]
[1780387756254,60.97,69927.32,57.2,0.00129,0.0,0.15566]
[1780387761289,60.97,69924.56,57.2,0.00129,0.0,0.15507]
[1780387766324,60.97,69919.3,57.2,0.00128,0.0,0.15396]
[1780387772366,60.97,69916.96,57.2,0.00127,0.0,0.15292]
[1780387777400,60.97,69915.07,57.2,0.00127,0.0,0.15252]
[1780387782436,60.97,69912.98,57.2,0.00126,0.0,0.15208]
[1780387787471,60.97,69911.07,57.2,0.00126,0.0,0.15169]
[1780387792507,60.97,69909.14,57.2,0.00126,0.0,0.15128]
[1780387797542,60.97,69913.39,57.2,0.00126,0.0,0.15217]
[1780387802577,60.97,69908.68,57.2,0.00126,0.0,0.15119]
[1780387807612,60.97,69910.16,57.2,0.00126,0.0,0.1515]
[1780387812648,60.97,69909.33,57.2,0.00126,0.0,0.15132]
[1780387817683,60.97,69909.33,57.2,0.00126,0.0,0.15132]
[1780387824733,60.97,69907.75,57.2,0.00125,0.0,0.151]
[1780387829767,60.97,69909.51,57.2,0.00126,0.0,0.15136]
[1780387834804,60.97,69906.86,57.2,0.00125,0.0,0.15027]
[1780387837865,60.97,69907.21,57.2,0.00125,0.0,0.15034]
[1780387839603,60.97,69907.27,57.2,0.00125,0.0,0.15036]
[1780387844876,60.97,69909.19,57.2,0.00125,0.0,0.15075]
[1780387849912,60.97,69901.2,57.2,0.00124,0.0,0.14911]
[1780387854947,60.97,69906.29,57.2,0.00125,0.0,0.15015]
[1780387859982,60.97,69911.68,57.2,0.00126,0.0,0.15127]
[1780387865020,60.97,69911.55,57.2,0.00126,0.0,0.15124]
[1780387870062,60.97,69914.81,57.2,0.00126,0.0,0.15192]
[1780387872069,60.97,69904.18,57.2,0.00124,0.0,0.14972]
[1780387875090,60.97,69917.55,57.2,0.00127,0.0,0.1525]
[1780387880125,60.97,69907.36,57.2,0.00125,0.0,0.15038]
[1780387885160,60.97,69903.85,57.2,0.00124,0.0,0.14965]
[1780387890195,60.97,69901.6,57.2,0.00124,0.0,0.14919]
[1780387895230,60.97,69900.81,57.2,0.00123,0.0,0.14849]
[1780387900265,60.97,69900.94,57.2,0.00123,0.0,0.14852]
[1780387905300,60.97,69901.41,57.2,0.00123,0.0,0.14862]
[1780387911343,60.97,69900.45,57.2,0.00123,0.0,0.14842]
[1780387916378,60.97,69900.97,57.2,0.00123,0.0,0.14853]
[1780387921413,60.97,69902.93,57.2,0.00124,0.0,0.14893]
[1780387926447,60.97,69903.63,57.2,0.00124,0.0,0.14907]
[1780387931483,60.97,69905.1,57.2,0.00124,0.0,0.14937]
[1780387935514,60.97,69893.04,57.2,0.00122,0.0,0.14691]
[1780387939541,60.97,69879.75,57.2,0.00119,0.0,0.14424]
[1780387942562,60.97,69890.89,57.2,0.00121,0.0,0.14648]
[1780387946591,60.97,69901.3,57.2,0.00123,0.0,0.14859]
[1780387947598,60.97,69913.05,57.2,0.00125,0.0,0.15101]
[1780387952633,60.97,69915.02,57.2,0.00125,0.0,0.15088]
[1780387955654,60.97,69901.6,57.2,0.00123,0.0,0.14812]
[1780387957668,60.97,69891.05,57.2,0.00121,0.0,0.14598]
[1780387962703,60.97,69897.2,57.2,0.00122,0.0,0.14723]
[1780387967737,60.97,69897.0,57.2,0.00122,0.0,0.14718]
[1780387970759,60.97,69907.75,57.2,0.00124,0.0,0.14938]
[1780387973780,60.97,69921.79,57.2,0.00127,0.0,0.15229]
[1780387975794,60.97,69935.38,57.2,0.00129,0.0,0.15516]
[1780387976801,60.97,69946.72,57.2,0.00131,0.0,0.15759]
[1780387978815,60.97,69921.44,57.2,0.00127,0.0,0.15222]
[1780387980829,60.97,69910.27,57.2,0.00124,0.0,0.1499]
[1780387985864,60.97,69910.53,57.2,0.00125,0.0,0.14995]
[1780387986871,60.97,69922.95,57.2,0.00127,0.0,0.15254]
[1780387991906,60.97,69916.93,57.2,0.00126,0.0,0.15128]
[1780387992913,60.97,69905.8,57.2,0.00124,0.0,0.14898]
[1780387997950,60.97,69919.38,57.2,0.00126,0.0,0.15179]
[1780388002985,60.97,69917.6,57.2,0.00126,0.0,0.15142]
[1780388008020,60.97,69914.86,57.2,0.00125,0.0,0.15085]
[1780388013055,60.97,69915.05,57.2,0.00125,0.0,0.15035]
[1780388018090,60.97,69919.73,57.2,0.00126,0.0,0.15132]
[1780388023125,60.97,69916.46,57.2,0.00125,0.0,0.15064]
[1780388028159,60.97,69916.97,57.2,0.00125,0.0,0.15075]
[1780388033195,60.97,69924.14,57.2,0.00127,0.0,0.15224]
[1780388038230,60.97,69933.91,57.2,0.00128,0.0,0.1543]
[1780388043265,60.97,69940.76,57.2,0.0013,0.0,0.15575]
[1780388048300,60.97,69944.0,57.2,0.0013,0.0,0.15644]
[1780388053336,60.97,69956.72,57.2,0.00133,0.0,0.15919]
[1780388058373,60.97,69966.94,57.2,0.00135,0.0,0.16143]
[1780388063411,60.97,69973.06,57.2,0.00136,0.0,0.16278]
[1780388068446,60.97,69972.51,57.2,0.00136,0.0,0.16266]
[1780388073481,60.97,69978.49,57.2,0.00137,0.0,0.16341]
[1780388078516,60.97,69982.34,57.2,0.00138,0.0,0.16427]
[1780388083551,60.97,69972.46,57.2,0.00136,0.0,0.16207]
[1780388085565,60.97,69960.78,57.2,0.00133,0.0,0.15951]
[1780388090605,60.97,69963.62,57.2,0.00134,0.0,0.16013]
[1780388095640,60.97,69962.98,57.2,0.00134,0.0,0.15999]
[1780388100676,60.97,69957.42,57.2,0.00133,0.0,0.15878]
[1780388102691,60.97,69938.97,57.2,0.00129,0.0,0.15482]
[1780388107726,60.97,69931.86,57.2,0.00128,0.0,0.15331]
[1780388109740,60.97,69942.3,57.2,0.0013,0.0,0.15552]
[1780388111763,60.97,69953.99,57.2,0.00132,0.0,0.15804]
[1780388116806,60.97,69949.67,57.2,0.00131,0.0,0.1571]
[1780388121843,60.97,69948.93,57.2,0.00131,0.0,0.15694]
[1780388126861,60.97,69948.76,57.2,0.00131,0.0,0.15691]
[1780388131914,60.97,69935.15,57.2,0.00128,0.0,0.15346]
[1780388132968,60.97,69935.15,57.2,0.00128,0.0,0.15346]
[1780388138963,60.97,69935.76,57.2,0.00128,0.0,0.15359]
[1780388143998,60.97,69934.45,57.2,0.00128,0.0,0.15331]
[1780388147020,60.97,69922.53,57.2,0.00125,0.0,0.15082]
[1780388152055,60.97,69921.6,57.2,0.00125,0.0,0.15062]
[1780388157090,60.97,69926.7,57.2,0.00126,0.0,0.15168]
[1780388162125,60.97,69930.7,57.2,0.00127,0.0,0.15252]
[1780388166154,60.97,69947.97,57.2,0.0013,0.0,0.15618]
[1780388171188,60.97,69956.02,57.2,0.00132,0.0,0.15791]
[1780388176223,60.97,69948.57,57.2,0.0013,0.0,0.15631]
[1780388179244,60.97,69938.12,57.2,0.00128,0.0,0.15408]
[1780388184279,60.97,69937.63,57.2,0.00128,0.0,0.15398]
[1780388189314,60.97,69942.92,57.2,0.00129,0.0,0.1551]
[1780388194349,60.97,69948.31,57.2,0.0013,0.0,0.1557]
[1780388199385,60.97,69951.55,57.2,0.0013,0.0,0.15639]
[1780388203413,60.97,69941.05,57.2,0.00128,0.0,0.15415]
[1780388208448,60.97,69933.38,57.2,0.00127,0.0,0.15254]
[1780388212480,60.97,69943.68,57.2,0.00129,0.0,0.15471]
[1780388217516,60.97,69935.77,57.2,0.00127,0.0,0.15304]
[1780388220495,60.97,69935.29,57.2,0.00127,0.0,0.15294]
[1780388221513,60.97,69935.29,57.2,0.00127,0.0,0.15294]
[1780388225573,60.97,69923.61,57.2,0.00125,0.0,0.1505]
[1780388228595,60.97,69907.62,57.2,0.00122,0.0,0.14722]
[1780388233630,60.97,69906.4,57.2,0.00122,0.0,0.14697]
[1780388234637,60.97,69896.2,57.2,0.0012,0.0,0.14491]
[1780388239672,60.97,69893.11,57.2,0.0012,0.0,0.14429]
[1780388244708,60.97,69878.49,57.2,0.00117,0.0,0.1414]
[1780388249743,60.97,69874.27,57.2,0.00116,0.0,0.14058]
[1780388254780,60.97,69881.02,57.2,0.00117,0.0,0.14138]
[1780388259816,60.97,69886.71,57.2,0.00118,0.0,0.1425]
[1780388264850,60.97,69886.08,57.2,0.00118,0.0,0.14238]
[1780388267872,60.97,69898.95,57.2,0.0012,0.0,0.14494]
[1780388269885,60.97,69883.93,57.2,0.00118,0.0,0.14195]
[1780388272907,60.97,69873.15,57.2,0.00116,0.0,0.13985]
[1780388273914,60.97,69859.18,57.2,0.00113,0.0,0.13716]
[1780388278949,60.97,69851.47,57.2,0.00112,0.0,0.13569]
[1780388283984,60.97,69846.04,57.2,0.00111,0.0,0.13467]
[1780388289020,60.97,69848.72,57.2,0.00111,0.0,0.13517]
[1780388292056,60.97,69869.12,57.2,0.00115,0.0,0.13907]
[1780388295077,60.97,69880.91,57.2,0.00117,0.0,0.14136]
[1780388298100,60.97,69899.97,57.2,0.0012,0.0,0.14514]
[1780388303135,60.97,69908.78,57.2,0.00122,0.0,0.14692]
[1780388308175,60.97,69923.81,57.2,0.00125,0.0,0.15]
[1780388313211,60.97,69932.9,57.2,0.00126,0.0,0.15134]
[1780388316232,60.97,69950.23,57.2,0.00129,0.0,0.15499]
[1780388321267,60.97,69953.6,57.2,0.0013,0.0,0.15571]
[1780388324288,60.97,69939.4,57.2,0.00127,0.0,0.1527]
[1780388331337,60.97,69929.37,57.2,0.00125,0.0,0.15061]
[1780388332074,60.97,69929.37,57.2,0.00125,0.0,0.15061]
[1780388334357,60.97,69939.83,57.2,0.00127,0.0,0.1528]
[1780388339393,60.97,69939.58,57.2,0.00127,0.0,0.15274]
[1780388339926,60.97,69939.58,57.2,0.00127,0.0,0.15274]
[1780388344430,60.97,69918.42,57.2,0.00123,0.0,0.14835]
[1780388345437,60.97,69906.84,57.2,0.00121,0.0,0.146]
[1780388348458,60.97,69895.54,57.2,0.00119,0.0,0.14373]
[1780388351479,60.97,69883.99,57.2,0.00117,0.0,0.14145]
[1780388356513,60.97,69892.81,57.2,0.00119,0.0,0.14319]
[1780388361549,60.97,69898.23,57.2,0.0012,0.0,0.14427]
[1780388366588,60.97,69892.51,57.2,0.00119,0.0,0.14313]
[1780388371619,60.97,69878.73,57.2,0.00116,0.0,0.13991]
[1780388376654,60.97,69872.13,57.2,0.00115,0.0,0.13863]
[1780388381090,60.97,69869.34,57.2,0.00114,0.0,0.13809]
[1780388386724,60.97,69868.41,57.2,0.00114,0.0,0.13792]
[1780388391759,60.97,69863.99,57.2,0.00113,0.0,0.13707]
[1780388396794,60.97,69866.93,57.2,0.00114,0.0,0.13763]
[1780388399815,60.97,69880.45,57.2,0.00116,0.0,0.14024]
[1780388400822,60.97,69892.16,57.2,0.00118,0.0,0.14254]
[1780388402836,60.97,69904.31,57.2,0.0012,0.0,0.14496]
[1780388407870,60.97,69912.35,57.2,0.00122,0.0,0.14658]
[1780388409972,60.97,69912.62,57.2,0.00122,0.0,0.14664]
[1780388415927,60.97,69907.4,57.2,0.00121,0.0,0.14558]
[1780388420962,60.97,69906.93,57.2,0.00121,0.0,0.14549]
[1780388425996,60.97,69906.07,57.2,0.00121,0.0,0.14532]
[1780388431033,60.97,69906.19,57.2,0.0012,0.0,0.14481]
[1780388436071,60.97,69899.13,57.2,0.00119,0.0,0.1434]
[1780388441106,60.97,69898.47,57.2,0.00119,0.0,0.14327]
[1780388447148,60.97,69899.15,57.2,0.00119,0.0,0.14341]
[1780388452183,60.97,69898.68,57.2,0.00119,0.0,0.14331]
[1780388457218,60.97,69889.3,57.2,0.00117,0.0,0.14146]
[1780388460240,60.97,69879.08,57.2,0.00115,0.0,0.13947]
[1780388464268,60.97,69859.27,57.2,0.00112,0.0,0.13567]
[1780388469303,60.97,69859.99,57.2,0.00112,0.0,0.13581]
[1780388474338,60.97,69857.34,57.2,0.00112,0.0,0.13531]
[1780388477359,60.97,69844.4,57.2,0.0011,0.0,0.13288]
[1780388482394,60.97,69843.99,57.2,0.0011,0.0,0.13281]
[1780388486422,60.97,69833.77,57.2,0.00108,0.0,0.13092]
[1780388491457,60.97,69838.46,57.2,0.00108,0.0,0.13129]
[1780388494478,60.97,69848.92,57.2,0.0011,0.0,0.13323]
[1780388499513,60.97,69848.93,57.2,0.0011,0.0,0.13323]
[1780388501528,60.97,69837.23,57.2,0.00108,0.0,0.13107]
[1780388506563,60.97,69833.46,57.2,0.00107,0.0,0.13038]
[1780388511598,60.97,69841.04,57.2,0.00109,0.0,0.13177]
[1780388516633,60.97,69840.16,57.2,0.00108,0.0,0.13161]
[1780388521668,60.97,69839.46,57.2,0.00108,0.0,0.13148]
[1780388525696,60.97,69854.08,57.2,0.00111,0.0,0.1342]
[1780388530733,60.97,69869.43,57.2,0.00113,0.0,0.1371]
[1780388535769,60.97,69859.73,57.2,0.00112,0.0,0.13526]
[1780388540804,60.97,69868.55,57.2,0.00113,0.0,0.13693]
[1780388545839,60.97,69876.56,57.2,0.00115,0.0,0.13847]
[1780388550874,60.97,69876.49,57.2,0.00115,0.0,0.13846]
[1780388553901,60.97,69867.72,57.2,0.00113,0.0,0.13627]
[1780388554905,60.97,69855.14,57.2,0.00111,0.0,0.1339]
[1780388559939,60.97,69853.84,57.2,0.0011,0.0,0.13366]
[1780388564974,60.97,69845.74,57.2,0.00109,0.0,0.13215]
[1780388570010,60.97,69835.18,57.2,0.00107,0.0,0.13021]
[1780388573031,60.97,69823.85,57.2,0.00105,0.0,0.12815]
[1780388576052,60.97,69811.99,57.2,0.00104,0.0,0.12603]
[1780388578067,60.97,69801.6,57.2,0.00102,0.0,0.1242]
[1780388583102,60.97,69802.23,57.2,0.00102,0.0,0.12431]
[1780388585121,60.97,69828.55,57.2,0.00106,0.0,0.129]
[1780388587135,60.97,69841.94,57.2,0.00108,0.0,0.13145]
[1780388592170,60.97,69843.39,57.2,0.00109,0.0,0.13172]
[1780388593177,60.97,69813.46,57.2,0.00104,0.0,0.12629]
[1780388596207,60.97,69825.62,57.2,0.00106,0.0,0.12847]
[1780388601244,60.97,69815.37,57.2,0.00104,0.0,0.12663]
[1780388606280,60.97,69823.0,57.2,0.00105,0.0,0.128]
[1780388611315,60.97,69824.49,57.2,0.00105,0.0,0.12779]
[1780388616350,60.97,69833.04,57.2,0.00107,0.0,0.12934]
[1780388622393,60.97,69835.85,57.2,0.00107,0.0,0.12985]
[1780388623400,60.97,69847.48,57.2,0.00109,0.0,0.13198]
[1780388626421,60.97,69863.38,57.2,0.00112,0.0,0.13495]
[1780388627585,60.97,69863.38,57.2,0.00112,0.0,0.13495]
[1780388630449,60.97,69851.38,57.2,0.0011,0.0,0.13271]
[1780388635484,60.97,69861.29,57.2,0.00111,0.0,0.13456]
[1780388640519,60.97,69863.88,57.2,0.00112,0.0,0.13505]
[1780388643540,60.97,69852.48,57.2,0.0011,0.0,0.13291]
[1780388648575,60.97,69841.26,57.2,0.00108,0.0,0.13084]
[1780388650589,60.97,69831.1,57.2,0.00106,0.0,0.12899]
[1780388655624,60.97,69829.55,57.2,0.00106,0.0,0.1287]
[1780388660659,60.97,69827.69,57.2,0.00106,0.0,0.12837]
[1780388665695,60.97,69829.18,57.2,0.00106,0.0,0.12864]
[1780388670730,60.97,69828.96,57.2,0.00106,0.0,0.1286]
[1780388673752,60.97,69820.68,57.2,0.00104,0.0,0.12664]
[1780388674304,60.97,69820.68,57.2,0.00104,0.0,0.12664]
[1780388678786,60.97,69805.21,57.2,0.00102,0.0,0.1239]
[1780388683821,60.97,69811.07,57.2,0.00103,0.0,0.12493]
[1780388688856,60.97,69812.02,57.2,0.00103,0.0,0.1251]
[1780388693891,60.97,69806.73,57.2,0.00102,0.0,0.12417]
[1780388698928,60.97,69806.52,57.2,0.00102,0.0,0.12413]
[1780388702961,60.97,69793.27,57.2,0.001,0.0,0.12183]
[1780388707998,60.97,69796.67,57.2,0.001,0.0,0.12242]
[1780388710012,60.97,69783.78,57.2,0.00098,0.0,0.12021]
[1780388715047,60.97,69784.75,57.2,0.00099,0.0,0.12037]
[1780388720082,60.97,69787.79,57.2,0.00099,0.0,0.12089]
[1780388725119,60.97,69795.13,57.2,0.001,0.0,0.12215]
[1780388729147,60.97,69808.59,57.2,0.00102,0.0,0.1245]
[1780388734182,60.97,69803.66,57.2,0.00101,0.0,0.12317]
[1780388738210,60.97,69823.5,57.2,0.00104,0.0,0.12667]
[1780388743245,60.97,69837.21,57.2,0.00106,0.0,0.12913]
[1780388744818,60.97,69837.21,57.2,0.00106,0.0,0.12913]
[1780388747042,60.97,69841.33,57.2,0.00107,0.0,0.12988]
[1780388752308,60.97,69840.26,57.2,0.00107,0.0,0.12969]
[1780388757344,60.97,69833.9,57.2,0.00106,0.0,0.12853]
[1780388759363,60.97,69844.44,57.2,0.00108,0.0,0.13045]
[1780388762385,60.97,69860.38,57.2,0.0011,0.0,0.1334]
[1780388767420,60.97,69862.66,57.2,0.00111,0.0,0.13382]
[1780388772455,60.97,69861.96,57.2,0.0011,0.0,0.13369]
[1780388775479,60.97,69850.08,57.2,0.00109,0.0,0.13149]
[1780388780514,60.97,69836.92,57.2,0.00106,0.0,0.12908]
[1780388785549,60.97,69841.17,57.2,0.00107,0.0,0.12985]
[1780388788572,60.97,69852.96,57.2,0.00109,0.0,0.13202]
[1780388793607,60.97,69858.6,57.2,0.0011,0.0,0.13257]
[1780388798646,60.97,69862.83,57.2,0.0011,0.0,0.13336]
[1780388805695,60.97,69862.59,57.2,0.0011,0.0,0.13332]
[1780388807720,60.97,69874.27,57.2,0.00112,0.0,0.13551]
[1780388811748,60.97,69886.7,57.2,0.00114,0.0,0.13789]
[1780388814772,60.97,69906.09,57.2,0.00118,0.0,0.14166]
[1780388817793,60.97,69917.79,57.2,0.0012,0.0,0.14398]
[1780388822835,60.97,69924.02,57.2,0.00121,0.0,0.14523]
[1780388826402,60.97,69928.69,57.2,0.00122,0.0,0.14617]
[1780388828877,60.97,69946.72,57.2,0.00125,0.0,0.14987]
[1780388832938,60.97,69963.54,57.2,0.00128,0.0,0.15339]
[1780388834941,60.97,69974.27,57.2,0.0013,0.0,0.15567]
[1780388838754,60.97,69969.96,57.2,0.00129,0.0,0.15475]
[1780388839983,60.97,69983.13,57.2,0.00132,0.0,0.15757]
[1780388845042,60.97,69982.54,57.2,0.00132,0.0,0.15745]
[1780388850067,60.97,69982.71,57.2,0.00132,0.0,0.15748]
[1780388853089,60.97,69968.94,57.2,0.00129,0.0,0.15397]
[1780388858151,60.97,69977.11,57.2,0.0013,0.0,0.15572]
[1780388863186,60.97,69981.72,57.2,0.00131,0.0,0.15671]
[1780388868221,60.97,69981.54,57.2,0.00131,0.0,0.15667]
[1780388873256,60.97,69984.62,57.2,0.00132,0.0,0.15733]
[1780388878291,60.97,69981.86,57.2,0.00131,0.0,0.15674]
[1780388883331,60.97,69965.85,57.2,0.00128,0.0,0.15332]
[1780388884335,60.97,69953.61,57.2,0.00126,0.0,0.15075]
[1780388885280,60.97,69953.61,57.2,0.00126,0.0,0.15075]
[1780388885341,60.97,69942.76,57.2,0.00124,0.0,0.14851]
[1780388890377,60.97,69934.51,57.2,0.00122,0.0,0.14682]
[1780388893132,60.97,69934.5,57.2,0.00122,0.0,0.14682]
[1780388898436,60.97,69928.7,57.2,0.00121,0.0,0.14565]
[1780388903470,60.97,69919.34,57.2,0.0012,0.0,0.14377]
[1780388908505,60.97,69912.92,57.2,0.00118,0.0,0.14249]
[1780388913541,60.97,69922.88,57.2,0.0012,0.0,0.14395]
[1780388918575,60.97,69924.69,57.2,0.0012,0.0,0.14431]
[1780388921597,60.97,69935.25,57.2,0.00122,0.0,0.14644]
[1780388923612,60.97,69919.02,57.2,0.00119,0.0,0.14318]
[1780388924619,60.97,69898.52,57.2,0.00115,0.0,0.13915]
[1780388929662,60.97,69895.37,57.2,0.00115,0.0,0.13854]
[1780388934697,60.97,69894.36,57.2,0.00115,0.0,0.13834]
[1780388936712,60.97,69905.09,57.2,0.00117,0.0,0.14043]
[1780388941747,60.97,69906.58,57.2,0.00117,0.0,0.14072]
[1780388946782,60.97,69906.22,57.2,0.00117,0.0,0.14065]
[1780388949805,60.97,69919.9,57.2,0.00119,0.0,0.14335]
[1780388951819,60.97,69906.9,57.2,0.00117,0.0,0.14078]
[1780388956858,60.97,69901.84,57.2,0.00116,0.0,0.1398]
[1780388959878,60.97,69877.82,57.2,0.00112,0.0,0.13518]
[1780388961893,60.97,69865.1,57.2,0.0011,0.0,0.1328]
[1780388963907,60.97,69875.82,57.2,0.00112,0.0,0.13481]
[1780388966928,60.97,69892.87,57.2,0.00115,0.0,0.13806]
[1780388971963,60.97,69901.89,57.2,0.00116,0.0,0.13929]
[1780388977001,60.97,69908.63,57.2,0.00117,0.0,0.14061]
[1780388982036,60.97,69912.76,57.2,0.00118,0.0,0.14142]
[1780388987073,60.97,69910.49,57.2,0.00117,0.0,0.14097]
[1780388992107,60.97,69915.66,57.2,0.00118,0.0,0.14199]
[1780388997143,60.97,69924.16,57.2,0.0012,0.0,0.14368]
[1780389002185,60.97,69928.69,57.2,0.0012,0.0,0.14458]
[1780389007222,60.97,69919.49,57.2,0.00119,0.0,0.14275]
[1780389012257,60.97,69918.43,57.2,0.00119,0.0,0.14254]
[1780389017292,60.97,69931.66,57.2,0.00121,0.0,0.14518]
[1780389022327,60.97,69930.41,57.2,0.00121,0.0,0.14493]
[1780389027362,60.97,69930.44,57.2,0.00121,0.0,0.14494]
[1780389030383,60.97,69942.75,57.2,0.00123,0.0,0.14743]
[1780389034532,60.97,69961.11,57.2,0.00126,0.0,0.15068]
[1780389038439,60.97,69949.35,57.2,0.00124,0.0,0.14824]
[1780389043487,60.97,69944.59,57.2,0.00123,0.0,0.14727]
[1780389048522,60.97,69945.53,57.2,0.00123,0.0,0.14746]
[1780389053557,60.97,69948.84,57.2,0.00124,0.0,0.14814]
[1780389058592,60.97,69946.87,57.2,0.00123,0.0,0.14774]
[1780389061613,60.97,69961.98,57.2,0.00126,0.0,0.15086]
[1780389066648,60.97,69968.05,57.2,0.00127,0.0,0.15213]
[1780389067655,60.97,69954.48,57.2,0.00125,0.0,0.1493]
[1780389068662,60.97,69944.03,57.2,0.00123,0.0,0.14716]
[1780389072690,60.97,69960.26,57.2,0.00126,0.0,0.1505]
[1780389078732,60.97,69951.02,57.2,0.00124,0.0,0.14859]
[1780389083767,60.97,69948.76,57.2,0.00124,0.0,0.14812]
[1780389088803,60.97,69957.33,57.2,0.00125,0.0,0.14989]
[1780389093837,60.97,69964.17,57.2,0.00126,0.0,0.15077]
[1780389098873,60.97,69965.63,57.2,0.00126,0.0,0.15107]
[1780389101909,60.97,69953.8,57.2,0.00124,0.0,0.14862]
[1780389106944,60.97,69949.41,57.2,0.00123,0.0,0.14772]
[1780389111979,60.97,69950.44,57.2,0.00124,0.0,0.14793]
[1780389117014,60.97,69953.14,57.2,0.00124,0.0,0.14848]
[1780389121042,60.97,69935.38,57.2,0.00121,0.0,0.14487]
[1780389126080,60.97,69930.68,57.2,0.0012,0.0,0.14393]
[1780389131114,60.97,69931.82,57.2,0.0012,0.0,0.14416]
[1780389136151,60.97,69935.38,57.2,0.00121,0.0,0.14487]
[1780389141187,60.97,69937.93,57.2,0.00121,0.0,0.14538]
[1780389146222,60.97,69938.9,57.2,0.00121,0.0,0.14558]
[1780389151264,60.97,69937.91,57.2,0.00121,0.0,0.14485]
[1780389156299,60.97,69939.3,57.2,0.00121,0.0,0.14513]
[1780389160326,60.97,69952.22,57.2,0.00123,0.0,0.14776]
[1780389165364,60.97,69949.93,57.2,0.00123,0.0,0.14729]
[1780389170398,60.97,69952.66,57.2,0.00123,0.0,0.14785]
[1780389175434,60.97,69949.02,57.2,0.00123,0.0,0.1471]
[1780389180469,60.97,69955.06,57.2,0.00124,0.0,0.14834]
[1780389185505,60.97,69953.44,57.2,0.00124,0.0,0.14801]
[1780389187518,60.97,69965.98,57.2,0.00126,0.0,0.1506]
[1780389189575,60.97,69978.38,57.2,0.00128,0.0,0.1532]
[1780389194589,60.97,69980.18,57.2,0.00129,0.0,0.15358]
[1780389199624,60.97,69981.47,57.2,0.00129,0.0,0.15385]
[1780389204660,60.97,69986.89,57.2,0.0013,0.0,0.15501]
[1780389209694,60.97,69981.69,57.2,0.00129,0.0,0.1539]
[1780389214729,60.97,69976.15,57.2,0.00127,0.0,0.15218]
[1780389219764,60.97,69966.42,57.2,0.00126,0.0,0.15014]
[1780389224800,60.97,69962.56,57.2,0.00125,0.0,0.14934]
[1780389229834,60.97,69957.57,57.2,0.00124,0.0,0.14831]
[1780389234869,60.97,69952.76,57.2,0.00123,0.0,0.14733]
[1780389239904,60.97,69953.96,57.2,0.00123,0.0,0.14757]
[1780389244940,60.97,69962.7,57.2,0.00125,0.0,0.14937]
[1780389249974,60.97,69966.03,57.2,0.00126,0.0,0.15006]
[1780389255010,60.97,69958.33,57.2,0.00124,0.0,0.14847]
[1780389260045,60.97,69955.49,57.2,0.00124,0.0,0.14789]
[1780389265080,60.97,69957.41,57.2,0.00124,0.0,0.14828]
[1780389270115,60.97,69955.6,57.2,0.00124,0.0,0.14791]
[1780389275154,60.97,69954.26,57.2,0.00123,0.0,0.1471]
[1780389277168,60.97,69938.98,57.2,0.0012,0.0,0.14401]
[1780389282203,60.97,69931.75,57.2,0.00119,0.0,0.14256]
[1780389287239,60.97,69930.95,57.2,0.00119,0.0,0.14241]
[1780389292273,60.97,69916.29,57.2,0.00116,0.0,0.13952]
[1780389297308,60.97,69928.7,57.2,0.00118,0.0,0.14196]
[1780389302343,60.97,69935.1,57.2,0.00119,0.0,0.14323]
[1780389305367,60.97,69925.0,57.2,0.00118,0.0,0.14123]
[1780389310404,60.97,69918.33,57.2,0.00116,0.0,0.13992]
[1780389315439,60.97,69918.39,57.2,0.00116,0.0,0.13993]
[1780389320495,60.97,69897.66,57.2,0.00113,0.0,0.13594]
[1780389321485,60.97,69886.12,57.2,0.00111,0.0,0.13375]
[1780389326520,60.97,69884.06,57.2,0.00111,0.0,0.13337]
[1780389331555,60.97,69880.1,57.2,0.00109,0.0,0.13214]
[1780389336590,60.97,69872.6,57.2,0.00108,0.0,0.13075]
[1780389341626,60.97,69864.94,57.2,0.00107,0.0,0.12935]
[1780389342633,60.97,69878.49,57.2,0.00109,0.0,0.13184]
[1780389347668,60.97,69886.77,57.2,0.00111,0.0,0.13338]
[1780389351696,60.97,69898.9,57.2,0.00113,0.0,0.13567]
[1780389356731,60.97,69899.76,57.2,0.00113,0.0,0.13583]
[1780389361766,60.97,69897.19,57.2,0.00112,0.0,0.13534]
[1780389366801,60.97,69897.08,57.2,0.00112,0.0,0.13532]
[1780389371836,60.97,69897.96,57.2,0.00112,0.0,0.13549]
[1780389376871,60.97,69907.19,57.2,0.00114,0.0,0.13725]
[1780389381910,60.97,69914.12,57.2,0.00115,0.0,0.13859]
[1780389386950,60.97,69904.17,57.2,0.00114,0.0,0.13667]
[1780389391986,60.97,69913.84,57.2,0.00115,0.0,0.13802]
[1780389397021,60.97,69912.95,57.2,0.00115,0.0,0.13785]
[1780389403063,60.97,69908.78,57.2,0.00114,0.0,0.13705]
[1780389408098,60.97,69906.42,57.2,0.00114,0.0,0.1366]
[1780389413133,60.97,69904.73,57.2,0.00113,0.0,0.13627]
[1780389418168,60.97,69904.2,57.2,0.00113,0.0,0.13617]
[1780389423204,60.97,69904.31,57.2,0.00113,0.0,0.13619]
[1780389426228,60.97,69918.15,57.2,0.00116,0.0,0.13886]
[1780389431262,60.97,69924.91,57.2,0.00117,0.0,0.14017]
[1780389436299,60.97,69924.67,57.2,0.00117,0.0,0.14013]
[1780389441334,60.97,69919.33,57.2,0.00116,0.0,0.13909]
[1780389442495,60.97,69919.33,57.2,0.00116,0.0,0.13909]
[1780389443014,60.97,69919.47,57.2,0.00116,0.0,0.13911]
[1780389448383,60.97,69923.36,57.2,0.00116,0.0,0.13987]
[1780389453418,60.97,69920.46,57.2,0.00116,0.0,0.13879]
[1780389458453,60.97,69919.2,57.2,0.00115,0.0,0.13855]
[1780389463487,60.97,69919.28,57.2,0.00115,0.0,0.13856]
[1780389468522,60.97,69918.27,57.2,0.00115,0.0,0.13837]
[1780389473558,60.97,69919.56,57.2,0.00115,0.0,0.13862]
[1780389478593,60.97,69919.4,57.2,0.00115,0.0,0.13859]
[1780389483628,60.97,69913.47,57.2,0.00114,0.0,0.13744]
[1780389487656,60.97,69899.34,57.2,0.00112,0.0,0.13475]
[1780389492691,60.97,69894.54,57.2,0.00111,0.0,0.13384]
[1780389495712,60.97,69879.47,57.2,0.00109,0.0,0.13103]
[1780389499740,60.97,69867.07,57.2,0.00107,0.0,0.12877]
[1780389504781,60.97,69864.22,57.2,0.00106,0.0,0.12825]
[1780389510824,60.97,69858.13,57.2,0.00105,0.0,0.12715]
[1780389515860,60.97,69861.06,57.2,0.00105,0.0,0.1272]
[1780389520896,60.97,69859.93,57.2,0.00105,0.0,0.127]
[1780389525931,60.97,69853.52,57.2,0.00104,0.0,0.12585]
[1780389530966,60.97,69843.09,57.2,0.00102,0.0,0.12401]
[1780389536001,60.97,69837.58,57.2,0.00101,0.0,0.12304]
[1780389539026,60.97,69823.47,57.2,0.00099,0.0,0.1206]
[1780389544067,60.97,69815.42,57.2,0.00098,0.0,0.11923]
[1780389549102,60.97,69810.42,57.2,0.00097,0.0,0.11838]
[1780389553130,60.97,69826.26,57.2,0.001,0.0,0.12108]
[1780389558165,60.97,69835.08,57.2,0.00101,0.0,0.12261]
[1780389564158,60.97,69834.53,57.2,0.00101,0.0,0.12251]
[1780389569245,60.97,69842.48,57.2,0.00102,0.0,0.1239]
[1780389574279,60.97,69841.09,57.2,0.00102,0.0,0.12319]
[1780389579314,60.97,69840.42,57.2,0.00102,0.0,0.12307]
[1780389584349,60.97,69839.84,57.2,0.00101,0.0,0.12297]
[1780389589384,60.97,69835.83,57.2,0.00101,0.0,0.12227]
[1780389594418,60.97,69835.28,57.2,0.00101,0.0,0.12218]
[1780389599454,60.97,69837.92,57.2,0.00101,0.0,0.12263]
[1780389600467,60.97,69850.86,57.2,0.00103,0.0,0.1249]
[1780389605502,60.97,69858.28,57.2,0.00104,0.0,0.12622]
[1780389610538,60.97,69855.58,57.2,0.00104,0.0,0.12574]
[1780389615573,60.97,69855.87,57.2,0.00104,0.0,0.12579]
[1780389620608,60.97,69858.94,57.2,0.00104,0.0,0.12634]
[1780389626656,60.97,69860.07,57.2,0.00105,0.0,0.12654]
[1780389631691,60.97,69862.12,57.2,0.00105,0.0,0.12643]
[1780389636726,60.97,69861.64,57.2,0.00104,0.0,0.12635]
[1780389641761,60.97,69862.04,57.2,0.00105,0.0,0.12642]
[1780389646796,60.97,69861.86,57.2,0.00105,0.0,0.12639]
[1780389651823,60.97,69861.8,57.2,0.00105,0.0,0.12637]
[1780389652936,60.97,69861.8,57.2,0.00105,0.0,0.12637]
[1780389659887,60.97,69857.2,57.2,0.00104,0.0,0.12555]
[1780389661901,60.97,69830.96,57.2,0.001,0.0,0.12097]
[1780389666938,60.97,69824.52,57.2,0.00099,0.0,0.11986]
[1780389673987,60.97,69824.82,57.2,0.00099,0.0,0.11992]
[1780389679027,60.97,69826.82,57.2,0.00099,0.0,0.12026]
[1780389684073,60.97,69826.69,57.2,0.00099,0.0,0.12023]
[1780389689107,60.97,69819.14,57.2,0.00098,0.0,0.11895]
[1780389694143,60.97,69819.83,57.2,0.00098,0.0,0.11861]
[1780389699178,60.97,69819.03,57.2,0.00098,0.0,0.11848]
[1780389704213,60.97,69819.27,57.2,0.00098,0.0,0.11852]
[1780389709248,60.97,69818.51,57.2,0.00097,0.0,0.11839]
[1780389714283,60.97,69811.55,57.2,0.00096,0.0,0.11722]
[1780389719318,60.97,69810.41,57.2,0.00096,0.0,0.11703]
[1780389724352,60.97,69804.5,57.2,0.00095,0.0,0.11605]
[1780389729388,60.97,69809.44,57.2,0.00096,0.0,0.11687]
[1780389734423,60.97,69813.18,57.2,0.00097,0.0,0.11749]
[1780389739458,60.97,69811.95,57.2,0.00096,0.0,0.11729]
[1780389744493,60.97,69812.16,57.2,0.00096,0.0,0.11732]
[1780389749528,60.97,69815.73,57.2,0.00097,0.0,0.11792]
[1780389754563,60.97,69826.08,57.2,0.00098,0.0,0.11922]
[1780389759599,60.97,69821.23,57.2,0.00097,0.0,0.1184]
[1780389764634,60.97,69816.63,57.2,0.00097,0.0,0.11762]
[1780389769669,60.97,69816.84,57.2,0.00097,0.0,0.11766]
[1780389774704,60.97,69809.06,57.2,0.00096,0.0,0.11636]
[1780389779739,60.97,69809.72,57.2,0.00096,0.0,0.11647]
[1780389784774,60.97,69808.52,57.2,0.00096,0.0,0.11627]
[1780389789809,60.97,69807.48,57.2,0.00095,0.0,0.11609]
[1780389796858,60.97,69807.27,57.2,0.00095,0.0,0.11606]
[1780389802900,60.97,69808.42,57.2,0.00096,0.0,0.11625]
[1780389807935,60.97,69807.79,57.2,0.00095,0.0,0.11615]
[1780389812970,60.97,69806.1,57.2,0.00095,0.0,0.11542]
[1780389818005,60.97,69806.06,57.2,0.00095,0.0,0.11541]
[1780389827067,60.97,69805.86,57.2,0.00095,0.0,0.11538]
[1780389829082,60.97,69793.43,57.2,0.00093,0.0,0.11335]
[1780389834117,60.97,69791.85,57.2,0.00093,0.0,0.11309]
[1780389839154,60.97,69789.54,57.2,0.00092,0.0,0.11272]
[1780389844189,60.97,69798.87,57.2,0.00094,0.0,0.11423]
[1780389849224,60.97,69802.91,57.2,0.00094,0.0,0.1149]
[1780389854260,60.97,69802.09,57.2,0.00094,0.0,0.11476]
[1780389860302,60.97,69802.24,57.2,0.00094,0.0,0.11479]
[1780389865337,60.97,69805.9,57.2,0.00095,0.0,0.11539]
[1780389870372,60.97,69796.6,57.2,0.00093,0.0,0.11386]
[1780389875408,60.97,69797.27,57.2,0.00093,0.0,0.11353]
[1780389880443,60.97,69783.76,57.2,0.00091,0.0,0.11135]
[1780389885478,60.97,69785.25,57.2,0.00092,0.0,0.11159]
[1780389890513,60.97,69781.0,57.2,0.00091,0.0,0.11091]
[1780389895548,60.97,69778.17,57.2,0.00091,0.0,0.11046]
[1780389900586,60.97,69769.19,57.2,0.00089,0.0,0.10904]
[1780389905621,60.97,69771.92,57.2,0.0009,0.0,0.10947]
[1780389910656,60.97,69777.83,57.2,0.0009,0.0,0.11041]
[1780389912670,60.97,69788.74,57.2,0.00092,0.0,0.11215]
[1780389917705,60.97,69797.0,57.2,0.00093,0.0,0.11349]
[1780389919719,60.97,69808.92,57.2,0.00095,0.0,0.11544]
[1780389921733,60.97,69788.11,57.2,0.00092,0.0,0.11205]
[1780389926769,60.97,69790.48,57.2,0.00092,0.0,0.11243]
[1780389930801,60.97,69801.95,57.2,0.00094,0.0,0.1143]
[1780389935835,60.97,69801.2,57.2,0.00093,0.0,0.11373]
[1780389940870,60.97,69795.74,57.2,0.00093,0.0,0.11285]
[1780389942886,60.97,69806.39,57.2,0.00094,0.0,0.11458]
[1780389947921,60.97,69809.63,57.2,0.00095,0.0,0.11512]
[1780389952956,60.97,69807.53,57.2,0.00094,0.0,0.11477]
[1780389957991,60.97,69808.3,57.2,0.00094,0.0,0.1149]
[1780389962022,60.97,69821.14,57.2,0.00096,0.0,0.11703]
[1780389967058,60.97,69824.22,57.2,0.00097,0.0,0.11754]
[1780389972093,60.97,69824.86,57.2,0.00097,0.0,0.11765]
[1780389977128,60.97,69816.72,57.2,0.00096,0.0,0.11629]
[1780389982163,60.97,69821.05,57.2,0.00096,0.0,0.11701]
[1780389987198,60.97,69820.65,57.2,0.00096,0.0,0.11694]
[1780389992233,60.97,69823.38,57.2,0.00096,0.0,0.11695]
[1780389997267,60.97,69824.87,57.2,0.00097,0.0,0.1172]
[1780390003310,60.97,69825.39,57.2,0.00097,0.0,0.11729]
[1780390008345,60.97,69822.92,57.2,0.00096,0.0,0.11687]
[1780390013383,60.97,69823.27,57.2,0.00096,0.0,0.11693]
[1780390018415,60.97,69812.06,57.2,0.00095,0.0,0.11507]
[1780390022444,60.97,69795.71,57.2,0.00092,0.0,0.11241]
[1780390027482,60.97,69799.28,57.2,0.00093,0.0,0.11298]
[1780390029496,60.97,69812.4,57.2,0.00095,0.0,0.11513]
[1780390034532,60.97,69815.12,57.2,0.00095,0.0,0.11558]
[1780390039566,60.97,69821.24,57.2,0.00096,0.0,0.11659]
[1780390041580,60.97,69834.59,57.2,0.00098,0.0,0.11884]
[1780390046616,60.97,69839.65,57.2,0.00099,0.0,0.1197]
[1780390051654,60.97,69837.07,57.2,0.00098,0.0,0.1188]
[1780390053494,60.97,69835.09,57.2,0.00098,0.0,0.11847]
[1780390054512,60.97,69833.87,57.2,0.00098,0.0,0.11826]
[1780390059710,60.97,69823.51,57.2,0.00096,0.0,0.11652]
[1780390064745,60.97,69804.36,57.2,0.00093,0.0,0.11337]
[1780390069780,60.97,69799.64,57.2,0.00093,0.0,0.1126]
[1780390074815,60.97,69804.17,57.2,0.00093,0.0,0.11334]
[1780390079850,60.97,69795.38,57.2,0.00092,0.0,0.11192]
[1780390083879,60.97,69779.74,57.2,0.0009,0.0,0.10943]
[1780390084885,60.97,69768.21,57.2,0.00088,0.0,0.10762]
[1780390087906,60.97,69757.9,57.2,0.00087,0.0,0.10603]
[1780390092941,60.97,69758.22,57.2,0.00087,0.0,0.10608]
[1780390096969,60.97,69747.0,57.2,0.00085,0.0,0.10437]
[1780390098983,60.97,69734.93,57.2,0.00084,0.0,0.10256]
[1780390104023,60.97,69729.83,57.2,0.00083,0.0,0.10181]
[1780390109063,60.97,69730.03,57.2,0.00083,0.0,0.10184]
[1780390112083,60.97,69720.32,57.2,0.00081,0.0,0.10001]
[1780390117120,60.97,69716.3,57.2,0.00081,0.0,0.09943]
[1780390122154,60.97,69717.74,57.2,0.00081,0.0,0.09964]
[1780390127190,60.97,69723.29,57.2,0.00082,0.0,0.10045]
[1780390132227,60.97,69721.34,57.2,0.00082,0.0,0.10016]
[1780390137262,60.97,69719.96,57.2,0.00081,0.0,0.09996]
[1780390142297,60.97,69728.4,57.2,0.00082,0.0,0.1012]
[1780390147333,60.97,69733.79,57.2,0.00083,0.0,0.10199]
[1780390152368,60.97,69733.09,57.2,0.00083,0.0,0.10189]
[1780390156402,60.97,69722.56,57.2,0.00082,0.0,0.10034]
[1780390161437,60.97,69722.68,57.2,0.00082,0.0,0.10036]
[1780390166473,60.97,69718.09,57.2,0.00081,0.0,0.09969]
[1780390170501,60.97,69702.81,57.2,0.00079,0.0,0.09749]
[1780390175539,60.97,69706.32,57.2,0.00079,0.0,0.09761]
[1780390180574,60.97,69710.21,57.2,0.0008,0.0,0.09816]
[1780390185609,60.97,69716.09,57.2,0.00081,0.0,0.09901]
[1780390190644,60.97,69716.62,57.2,0.00081,0.0,0.09908]
[1780390195678,60.97,69712.61,57.2,0.0008,0.0,0.09851]
[1780390200714,60.97,69705.41,57.2,0.00079,0.0,0.09748]
[1780390205748,60.97,69709.44,57.2,0.0008,0.0,0.09805]
[1780390210784,60.97,69713.96,57.2,0.0008,0.0,0.0987]
[1780390215821,60.97,69713.17,57.2,0.0008,0.0,0.09859]
[1780390220857,60.97,69712.02,57.2,0.0008,0.0,0.09842]
[1780390225894,60.97,69703.72,57.2,0.00079,0.0,0.09724]
[1780390230929,60.97,69694.92,57.2,0.00078,0.0,0.09599]
[1780390235964,60.97,69697.09,57.2,0.00078,0.0,0.09591]
[1780390240999,60.97,69703.38,57.2,0.00079,0.0,0.0968]
[1780390246038,60.97,69705.54,57.2,0.00079,0.0,0.09711]
[1780390251076,60.97,69705.54,57.2,0.00079,0.0,0.09711]
[1780390256111,60.97,69719.93,57.2,0.00081,0.0,0.09917]
[1780390260139,60.97,69731.31,57.2,0.00082,0.0,0.10082]
[1780390263165,60.97,69716.83,57.2,0.0008,0.0,0.09872]
[1780390268200,60.97,69715.47,57.2,0.0008,0.0,0.09852]
[1780390273235,60.97,69718.26,57.2,0.00081,0.0,0.09893]
[1780390278270,60.97,69719.45,57.2,0.00081,0.0,0.0991]
[1780390283305,60.97,69717.92,57.2,0.00081,0.0,0.09888]
[1780390288339,60.97,69716.79,57.2,0.0008,0.0,0.09871]
[1780390293379,60.97,69714.04,57.2,0.0008,0.0,0.09793]
[1780390298414,60.97,69714.86,57.2,0.0008,0.0,0.09805]
[1780390303449,60.97,69715.14,57.2,0.0008,0.0,0.09809]
[1780390308484,60.97,69715.69,57.2,0.0008,0.0,0.09816]
[1780390312511,60.97,69725.94,57.2,0.00081,0.0,0.09964]
[1780390317547,60.97,69714.55,57.2,0.0008,0.0,0.098]
[1780390322582,60.97,69708.98,57.2,0.00079,0.0,0.09721]
[1780390327617,60.97,69706.47,57.2,0.00079,0.0,0.09685]
[1780390330638,60.97,69722.51,57.2,0.00081,0.0,0.09915]
[1780390335675,60.97,69726.84,57.2,0.00081,0.0,0.09977]
[1780390340710,60.97,69720.91,57.2,0.00081,0.0,0.09891]
[1780390345745,60.97,69719.39,57.2,0.0008,0.0,0.0987]
[1780390349773,60.97,69709.16,57.2,0.00079,0.0,0.09723]
[1780390351787,60.97,69696.05,57.2,0.00077,0.0,0.095]
[1780390356823,60.97,69695.79,57.2,0.00077,0.0,0.09497]
[1780390361859,60.97,69697.45,57.2,0.00077,0.0,0.0952]
[1780390366894,60.97,69696.93,57.2,0.00077,0.0,0.09513]
[1780390371928,60.97,69693.45,57.2,0.00077,0.0,0.09464]
[1780390374954,60.97,69683.21,57.2,0.00076,0.0,0.09323]
[1780390379989,60.97,69682.81,57.2,0.00076,0.0,0.09318]
[1780390385032,60.97,69683.48,57.2,0.00076,0.0,0.09327]
[1780390391074,60.97,69685.83,57.2,0.00076,0.0,0.09359]
[1780390396109,60.97,69684.06,57.2,0.00076,0.0,0.09335]
[1780390400139,60.97,69694.58,57.2,0.00077,0.0,0.0948]
[1780390405174,60.97,69696.4,57.2,0.00077,0.0,0.09505]
[1780390410209,60.97,69695.35,57.2,0.00077,0.0,0.09491]
[1780390415244,60.97,69696.48,57.2,0.00077,0.0,0.09468]
[1780390420280,60.97,69702.59,57.2,0.00078,0.0,0.09554]
[1780390425323,60.97,69710.94,57.2,0.00079,0.0,0.09671]
[1780390428344,60.97,69695.15,57.2,0.00077,0.0,0.0945]
[1780390433379,60.97,69686.06,57.2,0.00076,0.0,0.09325]
[1780390438414,60.97,69684.02,57.2,0.00075,0.0,0.09297]
[1780390443450,60.97,69679.53,57.2,0.00075,0.0,0.09236]
[1780390447478,60.97,69691.56,57.2,0.00076,0.0,0.094]
[1780390452513,60.97,69691.33,57.2,0.00076,0.0,0.09397]
[1780390457548,60.97,69692.75,57.2,0.00076,0.0,0.09417]
[1780390462583,60.97,69691.43,57.2,0.00076,0.0,0.09399]
[1780390467617,60.97,69689.74,57.2,0.00076,0.0,0.09375]
[1780390473660,60.97,69689.1,57.2,0.00076,0.0,0.09329]
[1780390478695,60.97,69688.35,57.2,0.00076,0.0,0.09319]
[1780390483729,60.97,69688.77,57.2,0.00076,0.0,0.09324]
[1780390488764,60.97,69686.29,57.2,0.00075,0.0,0.0929]
[1780390493800,60.97,69684.4,57.2,0.00075,0.0,0.09265]
[1780390498834,60.97,69679.24,57.2,0.00075,0.0,0.09195]
[1780390503870,60.97,69680.76,57.2,0.00075,0.0,0.09215]
[1780390509912,60.97,69681.95,57.2,0.00075,0.0,0.09231]
[1780390514947,60.97,69685.3,57.2,0.00075,0.0,0.09277]
[1780390519982,60.97,69685.34,57.2,0.00075,0.0,0.09277]
[1780390525019,60.97,69684.73,57.2,0.00075,0.0,0.09269]
[1780390530054,60.97,69682.86,57.2,0.00075,0.0,0.09244]
[1780390535089,60.97,69678.58,57.2,0.00074,0.0,0.09149]
[1780390540123,60.97,69678.18,57.2,0.00074,0.0,0.09143]
[1780390545163,60.97,69676.91,57.2,0.00074,0.0,0.09126]
[1780390550198,60.97,69677.01,57.2,0.00074,0.0,0.09128]
[1780390555233,60.97,69673.44,57.2,0.00074,0.0,0.0908]
[1780390558803,60.97,69673.6,57.2,0.00074,0.0,0.09082]
[1780390560245,60.97,69672.8,57.2,0.00074,0.0,0.09071]
[1780390565306,60.97,69673.38,57.2,0.00074,0.0,0.09079]
[1780390571348,60.97,69672.42,57.2,0.00073,0.0,0.09066]
[1780390576382,60.97,69672.42,57.2,0.00073,0.0,0.09066]
[1780390581418,60.97,69664.79,57.2,0.00073,0.0,0.08965]
[1780390586453,60.97,69666.49,57.2,0.00073,0.0,0.08987]
[1780390591488,60.97,69664.99,57.2,0.00072,0.0,0.08931]
[1780390596525,60.97,69655.26,57.2,0.00071,0.0,0.08803]
[1780390601560,60.97,69646.32,57.2,0.0007,0.0,0.08688]
[1780390606595,60.97,69648.49,57.2,0.0007,0.0,0.08716]
[1780390608613,60.97,69625.02,57.2,0.00068,0.0,0.08418]
[1780390612641,60.97,69636.32,57.2,0.00069,0.0,0.0856]
[1780390614655,60.97,69646.76,57.2,0.0007,0.0,0.08693]
[1780390619690,60.97,69656.76,57.2,0.00071,0.0,0.08823]
[1780390623720,60.97,69645.2,57.2,0.0007,0.0,0.08673]
[1780390628754,60.97,69654.23,57.2,0.00071,0.0,0.0879]
[1780390631776,60.97,69671.06,57.2,0.00073,0.0,0.09011]
[1780390634797,60.97,69683.08,57.2,0.00074,0.0,0.09172]
[1780390639832,60.97,69684.57,57.2,0.00075,0.0,0.09192]
[1780390644868,60.97,69690.29,57.2,0.00075,0.0,0.0927]
[1780390649903,60.97,69687.69,57.2,0.00075,0.0,0.09235]
[1780390654938,60.97,69685.67,57.2,0.00074,0.0,0.0917]
[1780390659973,60.97,69687.76,57.2,0.00075,0.0,0.09198]
[1780390664495,60.97,69687.98,57.2,0.00075,0.0,0.09201]
[1780390665468,60.97,69687.58,57.2,0.00075,0.0,0.09196]
[1780390671050,60.97,69692.62,57.2,0.00075,0.0,0.09264]
[1780390676087,60.97,69704.37,57.2,0.00077,0.0,0.09426]
[1780390680115,60.97,69714.64,57.2,0.00078,0.0,0.09569]
[1780390682131,60.97,69728.28,57.2,0.0008,0.0,0.09762]
[1780390685737,60.97,69745.42,57.2,0.00082,0.0,0.10009]
[1780390691193,60.97,69740.67,57.2,0.00081,0.0,0.0994]
[1780390696236,60.97,69724.09,57.2,0.00079,0.0,0.09702]
[1780390701272,60.97,69717.88,57.2,0.00078,0.0,0.09614]
[1780390706307,60.97,69719.15,57.2,0.00078,0.0,0.09632]
[1780390711342,60.97,69719.61,57.2,0.00078,0.0,0.096]
[1780390715372,60.97,69703.23,57.2,0.00076,0.0,0.09372]
[1780390717386,60.97,69684.45,57.2,0.00074,0.0,0.09117]
[1780390722421,60.97,69681.5,57.2,0.00074,0.0,0.09077]
[1780390727456,60.97,69679.37,57.2,0.00073,0.0,0.09049]
[1780390732491,60.97,69679.46,57.2,0.00073,0.0,0.0905]
[1780390737526,60.97,69679.86,57.2,0.00073,0.0,0.09055]
[1780390742561,60.97,69688.54,57.2,0.00074,0.0,0.09172]
[1780390744575,60.97,69699.06,57.2,0.00076,0.0,0.09315]
[1780390749610,60.97,69696.98,57.2,0.00075,0.0,0.09286]
[1780390754645,60.97,69697.13,57.2,0.00075,0.0,0.09288]
[1780390759689,60.97,69715.2,57.2,0.00078,0.0,0.09538]
[1780390761702,60.97,69728.04,57.2,0.00079,0.0,0.09719]
[1780390766737,60.97,69737.51,57.2,0.0008,0.0,0.09855]
[1780390771772,60.97,69737.9,57.2,0.0008,0.0,0.09821]
[1780390776807,60.97,69716.38,57.2,0.00078,0.0,0.09516]
[1780390781842,60.97,69714.38,57.2,0.00077,0.0,0.09489]
[1780390786878,60.97,69720.81,57.2,0.00078,0.0,0.09578]
[1780390791913,60.97,69718.15,57.2,0.00078,0.0,0.09541]
[1780390796948,60.97,69722.66,57.2,0.00078,0.0,0.09604]
[1780390801985,60.97,69735.84,57.2,0.0008,0.0,0.09792]
[1780390805009,60.97,69749.03,57.2,0.00082,0.0,0.09982]
[1780390810041,60.97,69753.71,57.2,0.00082,0.0,0.10051]
[1780390815076,60.97,69741.8,57.2,0.00081,0.0,0.09877]
[1780390820113,60.97,69729.16,57.2,0.00079,0.0,0.09696]
[1780390821119,60.97,69716.92,57.2,0.00078,0.0,0.09524]
[1780390826154,60.97,69716.84,57.2,0.00078,0.0,0.09523]
[1780390831189,60.97,69717.5,57.2,0.00077,0.0,0.09494]
[1780390836224,60.97,69717.21,57.2,0.00077,0.0,0.0949]
[1780390841259,60.97,69717.98,57.2,0.00077,0.0,0.095]
[1780390844280,60.97,69705.13,57.2,0.00076,0.0,0.09323]
[1780390847301,60.97,69719.96,57.2,0.00078,0.0,0.09528]
[1780390849315,60.97,69707.09,57.2,0.00076,0.0,0.0935]
[1780390853343,60.97,69695.25,57.2,0.00075,0.0,0.09188]
[1780390857542,60.97,69675.31,57.2,0.00072,0.0,0.08922]
[1780390858647,60.97,69662.56,57.2,0.00071,0.0,0.08755]
[1780390863420,60.97,69652.0,57.2,0.0007,0.0,0.08619]
[1780390865434,60.97,69639.77,57.2,0.00068,0.0,0.08464]
[1780390870469,60.97,69650.92,57.2,0.0007,0.0,0.08605]
[1780390872482,60.97,69666.43,57.2,0.00071,0.0,0.08805]
[1780390877518,60.97,69662.43,57.2,0.00071,0.0,0.08753]
[1780390879538,60.97,69647.49,57.2,0.00069,0.0,0.08561]
[1780390881547,60.97,69637.0,57.2,0.00068,0.0,0.08429]
[1780390885577,60.97,69648.7,57.2,0.00069,0.0,0.08577]
[1780390890611,60.97,69661.88,57.2,0.00071,0.0,0.08746]
[1780390891618,60.97,69653.98,57.2,0.0007,0.0,0.08609]
[1780390896653,60.97,69640.87,57.2,0.00068,0.0,0.08443]
[1780390901688,60.97,69639.33,57.2,0.00068,0.0,0.08423]
[1780390905725,60.97,69656.17,57.2,0.0007,0.0,0.08637]
[1780390910760,60.97,69653.78,57.2,0.0007,0.0,0.08606]
[1780390915795,60.97,69644.9,57.2,0.00069,0.0,0.08494]
[1780390920830,60.97,69638.96,57.2,0.00068,0.0,0.08419]
[1780390923856,60.97,69624.51,57.2,0.00066,0.0,0.0824]
[1780390927911,60.97,69597.36,57.2,0.00064,0.0,0.07912]
[1780390929915,60.97,69584.67,57.2,0.00062,0.0,0.07763]
[1780390930920,60.97,69569.77,57.2,0.00061,0.0,0.07591]
[1780390933941,60.97,69580.96,57.2,0.00062,0.0,0.0772]
[1780390937969,60.97,69597.79,57.2,0.00064,0.0,0.07917]
[1780390943004,60.97,69585.03,57.2,0.00062,0.0,0.07767]
[1780390946033,60.97,69569.49,57.2,0.00061,0.0,0.07588]
[1780390950065,60.97,69554.1,57.2,0.00059,0.0,0.07414]
[1780390955098,60.97,69552.37,57.2,0.00059,0.0,0.07364]
[1780390959126,60.97,69562.71,57.2,0.0006,0.0,0.07479]
[1780390964162,60.97,69567.51,57.2,0.0006,0.0,0.07534]
[1780390969197,60.97,69578.87,57.2,0.00061,0.0,0.07663]
[1780390974232,60.97,69565.8,57.2,0.0006,0.0,0.07514]
[1780390979271,60.97,69561.99,57.2,0.0006,0.0,0.07471]
[1780390984306,60.97,69566.46,57.2,0.0006,0.0,0.07522]
[1780390985313,60.97,69580.61,57.2,0.00062,0.0,0.07684]
[1780390987327,60.97,69595.08,57.2,0.00063,0.0,0.07852]
[1780390989341,60.97,69606.36,57.2,0.00064,0.0,0.07986]
[1780390994377,60.97,69597.26,57.2,0.00063,0.0,0.07878]
[1780390998404,60.97,69585.97,57.2,0.00062,0.0,0.07746]
[1780391003439,60.97,69584.16,57.2,0.00062,0.0,0.07725]
[1780391006462,60.97,69571.44,57.2,0.00061,0.0,0.07578]
[1780391011497,60.97,69565.11,57.2,0.0006,0.0,0.07475]
[1780391016532,60.97,69577.97,57.2,0.00061,0.0,0.07621]
[1780391021567,60.97,69565.45,57.2,0.0006,0.0,0.07479]
[1780391026602,60.97,69573.11,57.2,0.00061,0.0,0.07566]
[1780391031637,60.97,69568.18,57.2,0.0006,0.0,0.0751]
[1780391035665,60.97,69557.13,57.2,0.00059,0.0,0.07386]
[1780391039813,60.97,69554.74,57.2,0.00059,0.0,0.07359]
[1780391045736,60.97,69563.53,57.2,0.0006,0.0,0.07457]
[1780391050771,60.97,69565.49,57.2,0.0006,0.0,0.07479]
[1780391055807,60.97,69557.73,57.2,0.00059,0.0,0.07392]
[1780391058828,60.97,69570.03,57.2,0.0006,0.0,0.07531]
[1780391063864,60.97,69570.46,57.2,0.0006,0.0,0.07535]
[1780391068900,60.97,69565.12,57.2,0.0006,0.0,0.07475]
[1780391072931,60.97,69555.97,57.2,0.00059,0.0,0.07342]
[1780391077037,60.97,69528.68,57.2,0.00056,0.0,0.07044]
[1780391079990,60.97,69515.05,57.2,0.00055,0.0,0.069]
[1780391084019,60.97,69501.77,57.2,0.00054,0.0,0.06762]
[1780391086862,60.97,69502.55,57.2,0.00054,0.0,0.0677]
[1780391089053,60.97,69518.38,57.2,0.00055,0.0,0.06935]
[1780391093081,60.97,69503.39,57.2,0.00054,0.0,0.06779]
[1780391098128,60.97,69503.48,57.2,0.00054,0.0,0.0678]
[1780391101142,60.97,69521.13,57.2,0.00056,0.0,0.06964]
[1780391106177,60.97,69514.74,57.2,0.00055,0.0,0.06897]
[1780391111212,60.97,69519.85,57.2,0.00055,0.0,0.06951]
[1780391116247,60.97,69516.08,57.2,0.00055,0.0,0.06911]
[1780391119268,60.97,69533.2,57.2,0.00057,0.0,0.07093]
[1780391123296,60.97,69547.52,57.2,0.00058,0.0,0.07248]
[1780391127323,60.97,69559.88,57.2,0.00059,0.0,0.07385]
[1780391132359,60.97,69551.0,57.2,0.00058,0.0,0.07256]
[1780391133366,60.97,69540.54,57.2,0.00057,0.0,0.07142]
[1780391138401,60.97,69530.97,57.2,0.00056,0.0,0.07039]
[1780391143436,60.97,69525.04,57.2,0.00056,0.0,0.06976]
[1780391148470,60.97,69516.79,57.2,0.00055,0.0,0.06889]
[1780391153505,60.97,69516.81,57.2,0.00055,0.0,0.06889]
[1780391158541,60.97,69515.8,57.2,0.00055,0.0,0.06879]
[1780391163576,60.97,69522.93,57.2,0.00055,0.0,0.06954]
[1780391166597,60.97,69533.21,57.2,0.00056,0.0,0.07063]
[1780391171663,60.97,69525.9,57.2,0.00056,0.0,0.06985]
[1780391175691,60.97,69515.08,57.2,0.00055,0.0,0.06871]
[1780391178712,60.97,69504.62,57.2,0.00054,0.0,0.06762]
[1780391183747,60.97,69514.87,57.2,0.00055,0.0,0.06869]
[1780391188782,60.97,69513.25,57.2,0.00055,0.0,0.06852]
[1780391193817,60.97,69516.96,57.2,0.00055,0.0,0.06861]
[1780391198852,60.97,69516.42,57.2,0.00055,0.0,0.06856]
[1780391203887,60.97,69516.32,57.2,0.00055,0.0,0.06855]
[1780391208922,60.97,69523.46,57.2,0.00055,0.0,0.06929]
[1780391213957,60.97,69526.73,57.2,0.00056,0.0,0.06964]
[1780391218993,60.97,69521.6,57.2,0.00055,0.0,0.0691]
[1780391224028,60.97,69522.0,57.2,0.00055,0.0,0.06914]
[1780391228057,60.97,69532.39,57.2,0.00056,0.0,0.07024]
[1780391233092,60.97,69531.32,57.2,0.00056,0.0,0.07013]
[1780391238127,60.97,69530.77,57.2,0.00056,0.0,0.07007]
[1780391243163,60.97,69528.59,57.2,0.00056,0.0,0.06984]
[1780391248197,60.97,69536.51,57.2,0.00056,0.0,0.07068]
[1780391253232,60.97,69546.97,57.2,0.00057,0.0,0.07151]
[1780391254239,60.97,69561.79,57.2,0.00059,0.0,0.07313]
[1780391257259,60.97,69573.4,57.2,0.0006,0.0,0.07442]
[1780391262295,60.97,69573.87,57.2,0.0006,0.0,0.07448]
[1780391267331,60.97,69571.59,57.2,0.0006,0.0,0.07422]
[1780391272366,60.97,69576.76,57.2,0.0006,0.0,0.0748]
[1780391275515,60.97,69576.69,57.2,0.0006,0.0,0.07479]
[1780391275601,60.97,69591.56,57.2,0.00061,0.0,0.07649]
[1780391275849,60.97,69591.56,57.2,0.00061,0.0,0.07649]
[1780391276394,60.97,69606.6,57.2,0.00063,0.0,0.07824]
[1780391281429,60.97,69611.3,57.2,0.00063,0.0,0.07879]
[1780391286464,60.97,69607.28,57.2,0.00063,0.0,0.07832]
[1780391291508,60.97,69606.3,57.2,0.00063,0.0,0.0782]
[1780391296543,60.97,69609.14,57.2,0.00063,0.0,0.07854]
[1780391300572,60.97,69595.29,57.2,0.00062,0.0,0.07692]
[1780391302586,60.97,69582.63,57.2,0.00061,0.0,0.07547]
[1780391305607,60.97,69568.33,57.2,0.00059,0.0,0.07386]
[1780391310642,60.97,69573.34,57.2,0.0006,0.0,0.07442]
[1780391315677,60.97,69577.66,57.2,0.0006,0.0,0.07459]
[1780391320712,60.97,69572.43,57.2,0.00059,0.0,0.074]
[1780391325747,60.97,69561.44,57.2,0.00058,0.0,0.07278]
[1780391326754,60.97,69550.64,57.2,0.00057,0.0,0.0716]
[1780391331789,60.97,69550.64,57.2,0.00057,0.0,0.0716]
[1780391336824,60.97,69552.74,57.2,0.00057,0.0,0.07183]
[1780391341860,60.97,69550.79,57.2,0.00057,0.0,0.07162]
[1780391345888,60.97,69533.62,57.2,0.00056,0.0,0.06977]
[1780391350922,60.97,69530.3,57.2,0.00055,0.0,0.06942]
[1780391355958,60.97,69521.45,57.2,0.00055,0.0,0.06849]
[1780391360993,60.97,69517.26,57.2,0.00054,0.0,0.06806]
[1780391366028,60.97,69515.75,57.2,0.00054,0.0,0.0679]
[1780391371063,60.97,69514.19,57.2,0.00054,0.0,0.06745]
[1780391376098,60.97,69508.04,57.2,0.00053,0.0,0.06682]
[1780391381133,60.97,69521.86,57.2,0.00054,0.0,0.06824]
[1780391383147,60.97,69534.3,57.2,0.00056,0.0,0.06955]
[1780391388182,60.97,69541.76,57.2,0.00056,0.0,0.07034]
[1780391391203,60.97,69553.25,57.2,0.00057,0.0,0.07158]
[1780391396238,60.97,69556.74,57.2,0.00058,0.0,0.07196]
[1780391402280,60.97,69556.32,57.2,0.00058,0.0,0.07191]
[1780391404294,60.97,69544.96,57.2,0.00057,0.0,0.07068]
[1780391409329,60.97,69541.5,57.2,0.00056,0.0,0.07031]
[1780391414364,60.97,69538.03,57.2,0.00056,0.0,0.06994]
[1780391419399,60.97,69536.61,57.2,0.00056,0.0,0.06979]
[1780391424435,60.97,69533.52,57.2,0.00055,0.0,0.06946]
[1780391429470,60.97,69532.88,57.2,0.00055,0.0,0.0694]
[1780391434505,60.97,69530.29,57.2,0.00055,0.0,0.06883]
[1780391439540,60.97,69524.78,57.2,0.00054,0.0,0.06825]
[1780391442561,60.97,69513.42,57.2,0.00053,0.0,0.06708]
[1780391447596,60.97,69514.99,57.2,0.00054,0.0,0.06724]
[1780391452633,60.97,69524.03,57.2,0.00054,0.0,0.06818]
[1780391457666,60.97,69524.85,57.2,0.00054,0.0,0.06826]
[1780391462701,60.97,69525.28,57.2,0.00055,0.0,0.06831]
[1780391465834,60.97,69525.64,57.2,0.00055,0.0,0.06834]
[1780391468194,60.97,69525.69,57.2,0.00055,0.0,0.06835]
[1780391473778,60.97,69519.52,57.2,0.00054,0.0,0.06771]
[1780391475792,60.97,69539.01,57.2,0.00056,0.0,0.06975]
[1780391479820,60.97,69526.95,57.2,0.00055,0.0,0.06848]
[1780391484855,60.97,69523.76,57.2,0.00054,0.0,0.06815]
[1780391486873,60.97,69505.06,57.2,0.00053,0.0,0.06623]
[1780391489895,60.97,69520.24,57.2,0.00054,0.0,0.06778]
[1780391494930,60.97,69517.71,57.2,0.00054,0.0,0.06723]
[1780391496944,60.97,69506.4,57.2,0.00053,0.0,0.06608]
[1780391501979,60.97,69504.72,57.2,0.00052,0.0,0.06591]
[1780391507014,60.97,69504.33,57.2,0.00052,0.0,0.06587]
[1780391512051,60.97,69511.49,57.2,0.00053,0.0,0.06659]
[1780391517084,60.97,69517.42,57.2,0.00054,0.0,0.0672]
[1780391520106,60.97,69506.95,57.2,0.00053,0.0,0.06613]
[1780391522120,60.97,69496.44,57.2,0.00052,0.0,0.06508]
[1780391523127,60.97,69482.01,57.2,0.00051,0.0,0.06365]
[1780391525141,60.97,69467.53,57.2,0.00049,0.0,0.06225]
[1780391530176,60.97,69457.51,57.2,0.00049,0.0,0.0613]
[1780391535213,60.97,69465.69,57.2,0.00049,0.0,0.06208]
[1780391540248,60.97,69463.87,57.2,0.00049,0.0,0.0619]
[1780391545285,60.97,69459.06,57.2,0.00049,0.0,0.06145]
[1780391548306,60.97,69447.14,57.2,0.00048,0.0,0.06033]
[1780391549341,60.97,69435.98,57.2,0.00047,0.0,0.0593]
[1780391550327,60.97,69419.98,57.2,0.00046,0.0,0.05784]
[1780391555364,60.97,69413.52,57.2,0.00045,0.0,0.05701]
[1780391559392,60.97,69402.72,57.2,0.00044,0.0,0.05607]
[1780391562413,60.97,69416.14,57.2,0.00045,0.0,0.05725]
[1780391567448,60.97,69425.51,57.2,0.00046,0.0,0.05809]
[1780391572483,60.97,69431.62,57.2,0.00046,0.0,0.05864]
[1780391577518,60.97,69445.78,57.2,0.00047,0.0,0.05994]
[1780391582556,60.97,69435.91,57.2,0.00047,0.0,0.05903]
[1780391587592,60.97,69444.77,57.2,0.00047,0.0,0.05984]
[1780391592627,60.97,69448.99,57.2,0.00048,0.0,0.06023]
[1780391594642,60.97,69463.53,57.2,0.00049,0.0,0.0616]
[1780391596656,60.97,69476.2,57.2,0.0005,0.0,0.06281]
[1780391601691,60.97,69472.81,57.2,0.0005,0.0,0.06249]
[1780391602698,60.97,69484.5,57.2,0.00051,0.0,0.06362]
[1780391604712,60.97,69472.58,57.2,0.0005,0.0,0.06247]
[1780391609747,60.97,69473.95,57.2,0.0005,0.0,0.0626]
[1780391614782,60.97,69479.76,57.2,0.0005,0.0,0.06288]
[1780391619817,60.97,69463.98,57.2,0.00049,0.0,0.06137]
[1780391621830,60.97,69447.95,57.2,0.00047,0.0,0.05987]
[1780391626866,60.97,69444.38,57.2,0.00047,0.0,0.05954]
[1780391631901,60.97,69445.39,57.2,0.00047,0.0,0.05964]
[1780391636936,60.97,69450.91,57.2,0.00048,0.0,0.06015]
[1780391641971,60.97,69454.98,57.2,0.00048,0.0,0.06053]
[1780391643000,60.97,69466.16,57.2,0.00049,0.0,0.06158]
[1780391648020,60.97,69470.6,57.2,0.00049,0.0,0.062]
[1780391652046,60.97,69459.13,57.2,0.00048,0.0,0.06092]
[1780391657083,60.97,69461.16,57.2,0.00048,0.0,0.06111]
[1780391662118,60.97,69468.53,57.2,0.00049,0.0,0.06181]
[1780391667153,60.97,69472.14,57.2,0.00049,0.0,0.06215]
[1780391672188,60.97,69466.0,57.2,0.00049,0.0,0.0613]
[1780391677224,60.97,69463.35,57.2,0.00048,0.0,0.06105]
[1780391682258,60.97,69461.06,57.2,0.00048,0.0,0.06083]
[1780391687293,60.97,69461.4,57.2,0.00048,0.0,0.06086]
[1780391688300,60.97,69471.61,57.2,0.00049,0.0,0.06183]
[1780391693335,60.97,69474.9,57.2,0.00049,0.0,0.06214]
[1780391698370,60.97,69466.31,57.2,0.00049,0.0,0.06133]
[1780391701392,60.97,69454.38,57.2,0.00048,0.0,0.06021]
[1780391706426,60.97,69455.96,57.2,0.00048,0.0,0.06035]
[1780391708440,60.97,69468.44,57.2,0.00049,0.0,0.06153]
[1780391713475,60.97,69471.75,57.2,0.00049,0.0,0.06184]
[1780391718510,60.97,69476.24,57.2,0.00049,0.0,0.06227]
[1780391723545,60.97,69475.63,57.2,0.00049,0.0,0.06221]
[1780391725558,60.97,69464.48,57.2,0.00048,0.0,0.06115]
[1780391730594,60.97,69449.28,57.2,0.00047,0.0,0.05973]
[1780391735637,60.97,69446.35,57.2,0.00047,0.0,0.0592]
[1780391740672,60.97,69445.19,57.2,0.00047,0.0,0.05909]
[1780391745723,60.97,69442.23,57.2,0.00047,0.0,0.05882]
[1780391750759,60.97,69449.9,57.2,0.00047,0.0,0.05953]
[1780391753780,60.97,69463.65,57.2,0.00048,0.0,0.06081]
[1780391758815,60.97,69479.1,57.2,0.00049,0.0,0.06227]
[1780391760829,60.97,69493.44,57.2,0.00051,0.0,0.06366]
[1780391763850,60.97,69509.09,57.2,0.00052,0.0,0.06521]
[1780391768885,60.97,69510.1,57.2,0.00052,0.0,0.06531]
[1780391773920,60.97,69510.52,57.2,0.00052,0.0,0.06535]
[1780391778954,60.97,69520.96,57.2,0.00053,0.0,0.06641]
[1780391783990,60.97,69520.37,57.2,0.00053,0.0,0.06635]
[1780391789026,60.97,69493.26,57.2,0.00051,0.0,0.06364]
[1780391790033,60.97,69479.12,57.2,0.00049,0.0,0.06227]
[1780391794061,60.97,69468.08,57.2,0.00048,0.0,0.06095]
[1780391799096,60.97,69471.07,57.2,0.00049,0.0,0.06124]
[1780391804131,60.97,69469.16,57.2,0.00048,0.0,0.06106]
[1780391809168,60.97,69467.32,57.2,0.00048,0.0,0.06088]
[1780391815210,60.97,69468.7,57.2,0.00048,0.0,0.06101]
[1780391820245,60.97,69470.1,57.2,0.00049,0.0,0.06115]
[1780391822259,60.97,69447.95,57.2,0.00047,0.0,0.05909]
[1780391823266,60.97,69436.28,57.2,0.00046,0.0,0.05803]
[1780391828317,60.97,69435.45,57.2,0.00046,0.0,0.05795]
[1780391832350,60.97,69421.35,57.2,0.00045,0.0,0.0567]
[1780391837387,60.97,69423.83,57.2,0.00045,0.0,0.05692]
[1780391840408,60.97,69435.37,57.2,0.00046,0.0,0.05794]
[1780391845443,60.97,69429.99,57.2,0.00045,0.0,0.05746]
[1780391850478,60.97,69436.33,57.2,0.00046,0.0,0.05803]
[1780391854506,60.97,69421.49,57.2,0.00045,0.0,0.05646]
[1780391859541,60.97,69430.22,57.2,0.00045,0.0,0.05723]
[1780391864576,60.97,69427.35,57.2,0.00045,0.0,0.05697]
[1780391869611,60.97,69417.26,57.2,0.00044,0.0,0.05609]
[1780391874646,60.97,69411.87,57.2,0.00044,0.0,0.05562]
[1780391879681,60.97,69404.47,57.2,0.00043,0.0,0.05498]
[1780391884716,60.97,69406.24,57.2,0.00043,0.0,0.05513]
[1780391886499,60.97,69409.77,57.2,0.00044,0.0,0.05543]
[1780391886573,60.97,69409.77,57.2,0.00044,0.0,0.05543]
[1780391888744,60.97,69430.06,57.2,0.00045,0.0,0.05721]
[1780391890758,60.97,69443.68,57.2,0.00046,0.0,0.05844]
[1780391895793,60.97,69444.72,57.2,0.00046,0.0,0.05853]
[1780391900828,60.97,69446.49,57.2,0.00046,0.0,0.05869]
[1780391903849,60.97,69460.82,57.2,0.00048,0.0,0.06001]
[1780391905863,60.97,69471.12,57.2,0.00048,0.0,0.06097]
[1780391906870,60.97,69483.57,57.2,0.00049,0.0,0.06216]
[1780391910898,60.97,69494.35,57.2,0.0005,0.0,0.0632]
[1780391915933,60.97,69485.88,57.2,0.00049,0.0,0.0621]
[1780391920968,60.97,69494.6,57.2,0.0005,0.0,0.06294]
[1780391922983,60.97,69504.84,57.2,0.00051,0.0,0.06394]
[1780391928026,60.97,69513.58,57.2,0.00052,0.0,0.06481]
[1780391931046,60.97,69525.34,57.2,0.00053,0.0,0.06599]
[1780391936081,60.97,69525.68,57.2,0.00053,0.0,0.06602]
[1780391941116,60.97,69525.98,57.2,0.00053,0.0,0.06605]
[1780391943130,60.97,69513.86,57.2,0.00052,0.0,0.06484]
[1780391948165,60.97,69512.87,57.2,0.00052,0.0,0.06474]
[1780391953201,60.97,69514.24,57.2,0.00052,0.0,0.06488]
[1780391958235,60.97,69518.41,57.2,0.00052,0.0,0.06529]
[1780391963270,60.97,69517.59,57.2,0.00052,0.0,0.06521]
[1780391968305,60.97,69513.42,57.2,0.00052,0.0,0.06479]
[1780391973340,60.97,69514.44,57.2,0.00052,0.0,0.06461]
[1780391978375,60.97,69515.8,57.2,0.00052,0.0,0.06475]
[1780391983410,60.97,69516.26,57.2,0.00052,0.0,0.06479]
[1780391988445,60.97,69517.33,57.2,0.00052,0.0,0.0649]
[1780391993479,60.97,69518.96,57.2,0.00052,0.0,0.06506]
[1780391998515,60.97,69517.28,57.2,0.00052,0.0,0.0649]
[1780392003550,60.97,69519.18,57.2,0.00052,0.0,0.06508]
[1780392008585,60.97,69521.52,57.2,0.00052,0.0,0.06532]
[1780392009592,60.97,69510.08,57.2,0.00051,0.0,0.06418]
[1780392010599,60.97,69497.81,57.2,0.0005,0.0,0.06298]
[1780392015635,60.97,69503.23,57.2,0.00051,0.0,0.06351]
[1780392020670,60.97,69501.61,57.2,0.0005,0.0,0.06335]
[1780392025708,60.97,69503.23,57.2,0.00051,0.0,0.06351]
[1780392030743,60.97,69501.88,57.2,0.0005,0.0,0.06338]
[1780392033764,60.97,69492.69,57.2,0.00049,0.0,0.06221]
[1780392038798,60.97,69490.18,57.2,0.00049,0.0,0.06197]
[1780392043834,60.97,69484.68,57.2,0.00049,0.0,0.06145]
[1780392048872,60.97,69476.41,57.2,0.00048,0.0,0.06067]
[1780392050886,60.97,69465.94,57.2,0.00047,0.0,0.05969]
[1780392051893,60.97,69455.23,57.2,0.00047,0.0,0.05871]
[1780392056928,60.97,69449.92,57.2,0.00046,0.0,0.05823]
[1780392061965,60.97,69447.14,57.2,0.00046,0.0,0.05797]
[1780392067001,60.97,69439.86,57.2,0.00045,0.0,0.05732]
[1780392069021,60.97,69422.56,57.2,0.00044,0.0,0.0558]
[1780392074056,60.97,69429.67,57.2,0.00045,0.0,0.05642]
[1780392079091,60.97,69434.6,57.2,0.00045,0.0,0.05685]
[1780392084126,60.97,69425.92,57.2,0.00044,0.0,0.05609]
[1780392089161,60.97,69436.0,57.2,0.00045,0.0,0.05698]
[1780392094196,60.97,69434.89,57.2,0.00045,0.0,0.05663]
[1780392099231,60.97,69428.63,57.2,0.00044,0.0,0.05608]
[1780392103259,60.97,69414.39,57.2,0.00043,0.0,0.05484]
[1780392109300,60.97,69412.09,57.2,0.00043,0.0,0.05465]
[1780392113329,60.97,69399.38,57.2,0.00042,0.0,0.05357]
[1780392117364,60.97,69389.35,57.2,0.00041,0.0,0.05274]
[1780392122404,60.97,69385.71,57.2,0.00041,0.0,0.05244]
[1780392126432,60.97,69399.28,57.2,0.00042,0.0,0.05356]
[1780392131467,60.97,69411.25,57.2,0.00043,0.0,0.05458]
[1780392136502,60.97,69409.97,57.2,0.00043,0.0,0.05447]
[1780392141538,60.97,69411.04,57.2,0.00043,0.0,0.05456]
[1780392143552,60.97,69396.95,57.2,0.00042,0.0,0.05337]
[1780392145566,60.97,69386.56,57.2,0.00041,0.0,0.05251]
[1780392150602,60.97,69388.94,57.2,0.00041,0.0,0.0527]
[1780392153623,60.97,69381.87,57.2,0.00041,0.0,0.05188]
[1780392154632,60.97,69362.33,57.2,0.00039,0.0,0.05031]
[1780392156646,60.97,69350.95,57.2,0.00039,0.0,0.04942]
[1780392158682,60.97,69335.25,57.2,0.00038,0.0,0.04821]
[1780392161687,60.97,69363.19,57.2,0.0004,0.0,0.05038]
[1780392162694,60.97,69381.67,57.2,0.00041,0.0,0.05187]
[1780392167729,60.97,69389.74,57.2,0.00041,0.0,0.05253]
[1780392170750,60.97,69378.31,57.2,0.00041,0.0,0.05159]
[1780392175785,60.97,69371.23,57.2,0.0004,0.0,0.05102]
[1780392178807,60.97,69360.62,57.2,0.00039,0.0,0.05018]
[1780392183842,60.97,69365.22,57.2,0.0004,0.0,0.05054]
[1780392185856,60.97,69382.08,57.2,0.00041,0.0,0.0519]
[1780392189884,60.97,69386.49,57.2,0.00041,0.0,0.05226]
[1780392190891,60.97,69386.84,57.2,0.00041,0.0,0.05229]
[1780392194919,60.97,69375.82,57.2,0.0004,0.0,0.05139]
[1780392199954,60.97,69375.43,57.2,0.0004,0.0,0.05136]
[1780392203983,60.97,69361.9,57.2,0.00039,0.0,0.05028]
[1780392209019,60.97,69365.93,57.2,0.0004,0.0,0.0506]
[1780392214055,60.97,69366.68,57.2,0.0004,0.0,0.05043]
[1780392219090,60.97,69369.33,57.2,0.0004,0.0,0.05064]
[1780392224125,60.97,69375.76,57.2,0.0004,0.0,0.05116]
[1780392226139,60.97,69391.5,57.2,0.00041,0.0,0.05244]
[1780392231174,60.97,69395.22,57.2,0.00042,0.0,0.05274]
[1780392236208,60.97,69386.97,57.2,0.00041,0.0,0.05207]
[1780392241244,60.97,69388.38,57.2,0.00041,0.0,0.05218]
[1780392246279,60.97,69387.4,57.2,0.00041,0.0,0.0521]
[1780392251317,60.97,69387.83,57.2,0.00041,0.0,0.05214]
[1780392256352,60.97,69393.43,57.2,0.00041,0.0,0.0526]
[1780392261386,60.97,69392.76,57.2,0.00041,0.0,0.05254]
[1780392266424,60.97,69394.89,57.2,0.00042,0.0,0.05272]
[1780392271459,60.97,69394.81,57.2,0.00041,0.0,0.05247]
[1780392276494,60.97,69394.24,57.2,0.00041,0.0,0.05243]
[1780392281529,60.97,69394.29,57.2,0.00041,0.0,0.05243]
[1780392286564,60.97,69396.83,57.2,0.00041,0.0,0.05264]
[1780392291599,60.97,69396.32,57.2,0.00041,0.0,0.0526]
[1780392296633,60.97,69395.39,57.2,0.00041,0.0,0.05252]
[1780392301669,60.97,69396.72,57.2,0.00041,0.0,0.05263]
[1780392306704,60.97,69387.69,57.2,0.00041,0.0,0.05189]
[1780392311740,60.97,69385.21,57.2,0.00041,0.0,0.05169]
[1780392316776,60.97,69352.89,57.2,0.00039,0.0,0.04912]
[1780392321811,60.97,69349.07,57.2,0.00038,0.0,0.04882]
[1780392324833,60.97,69336.93,57.2,0.00037,0.0,0.04789]
[1780392327854,60.97,69326.97,57.2,0.00037,0.0,0.04714]
[1780392329868,60.97,69339.58,57.2,0.00038,0.0,0.04809]
[1780392334903,60.97,69343.13,57.2,0.00038,0.0,0.04814]
[1780392339939,60.97,69337.57,57.2,0.00037,0.0,0.04772]
[1780392344975,60.97,69332.15,57.2,0.00037,0.0,0.04731]
[1780392350010,60.97,69332.27,57.2,0.00037,0.0,0.04732]
[1780392355046,60.97,69341.72,57.2,0.00038,0.0,0.04804]
[1780392360080,60.97,69345.28,57.2,0.00038,0.0,0.04831]
[1780392365115,60.97,69343.97,57.2,0.00038,0.0,0.04821]
[1780392370150,60.97,69353.07,57.2,0.00038,0.0,0.04891]
[1780392372827,60.97,69352.47,57.2,0.00038,0.0,0.04886]
[1780392373835,60.97,69351.54,57.2,0.00038,0.0,0.04879]
[1780392379212,60.97,69354.34,57.2,0.00038,0.0,0.04901]
[1780392384248,60.97,69345.66,57.2,0.00038,0.0,0.04834]
[1780392389284,60.97,69334.29,57.2,0.00037,0.0,0.04747]
[1780392394321,60.97,69335.23,57.2,0.00037,0.0,0.04733]
[1780392398071,60.97,69337.19,57.2,0.00037,0.0,0.04747]
[1780392403390,60.97,69339.74,57.2,0.00037,0.0,0.04767]
[1780392408425,60.97,69344.03,57.2,0.00038,0.0,0.04799]
[1780392413460,60.97,69346.32,57.2,0.00038,0.0,0.04817]
[1780392418495,60.97,69345.46,57.2,0.00038,0.0,0.0481]
[1780392422523,60.97,69335.31,57.2,0.00037,0.0,0.04733]
[1780392427560,60.97,69341.1,57.2,0.00037,0.0,0.04777]
[1780392432596,60.97,69331.95,57.2,0.00037,0.0,0.04708]
[1780392437630,60.97,69331.17,57.2,0.00037,0.0,0.04702]
[1780392442665,60.97,69330.65,57.2,0.00037,0.0,0.04698]
[1780392447700,60.97,69335.41,57.2,0.00037,0.0,0.04734]
[1780392452735,60.97,69335.02,57.2,0.00037,0.0,0.04709]
[1780392457776,60.97,69330.99,57.2,0.00037,0.0,0.04679]
[1780392463044,60.97,69328.91,57.2,0.00036,0.0,0.04664]
[1780392472881,60.97,69323.4,57.2,0.00036,0.0,0.04623]
[1780392474900,60.97,69312.83,57.2,0.00035,0.0,0.04546]
[1780392479933,60.97,69319.68,57.2,0.00036,0.0,0.04596]
[1780392484968,60.97,69320.58,57.2,0.00036,0.0,0.04602]
[1780392490007,60.97,69332.31,57.2,0.00037,0.0,0.04689]
[1780392494037,60.97,69342.64,57.2,0.00037,0.0,0.04766]
[1780392497499,60.97,69347.31,57.2,0.00038,0.0,0.04802]
[1780392497769,60.97,69347.31,57.2,0.00038,0.0,0.04802]
[1780392504107,60.97,69343.43,57.2,0.00037,0.0,0.04772]
[1780392509142,60.97,69341.44,57.2,0.00037,0.0,0.04757]
[1780392514793,60.97,69338.64,57.2,0.00037,0.0,0.04714]
[1780392518206,60.97,69325.87,57.2,0.00036,0.0,0.0462]
[1780392522640,60.97,69317.8,57.2,0.00036,0.0,0.04561]
[1780392528276,60.97,69308.28,57.2,0.00035,0.0,0.04492]
[1780392533311,60.97,69303.4,57.2,0.00035,0.0,0.04457]
[1780392537339,60.97,69293.25,57.2,0.00034,0.0,0.04385]
[1780392542377,60.97,69290.09,57.2,0.00034,0.0,0.04363]
[1780392547412,60.97,69284.31,57.2,0.00034,0.0,0.04323]
[1780392552450,60.97,69279.48,57.2,0.00033,0.0,0.0429]
[1780392555471,60.97,69291.45,57.2,0.00034,0.0,0.04373]
[1780392558492,60.97,69280.58,57.2,0.00033,0.0,0.04297]
[1780392563527,60.97,69272.31,57.2,0.00033,0.0,0.04241]
[1780392568562,60.97,69271.39,57.2,0.00033,0.0,0.04234]
[1780392572590,60.97,69262.98,57.2,0.00032,0.0,0.04158]
[1780392574605,60.97,69244.77,57.2,0.00031,0.0,0.04038]
[1780392578636,60.97,69233.94,57.2,0.00031,0.0,0.03968]
[1780392580651,60.97,69248.97,57.2,0.00032,0.0,0.04065]
[1780392581658,60.97,69264.88,57.2,0.00032,0.0,0.04171]
[1780392584685,60.97,69283.36,57.2,0.00033,0.0,0.04296]
[1780392586703,60.97,69312.64,57.2,0.00035,0.0,0.04502]
[1780392587713,60.97,69324.67,57.2,0.00036,0.0,0.04589]
[1780392589729,60.97,69313.23,57.2,0.00035,0.0,0.04506]
[1780392594766,60.97,69318.55,57.2,0.00036,0.0,0.04545]
[1780392597787,60.97,69304.17,57.2,0.00035,0.0,0.04442]
[1780392602822,60.97,69308.96,57.2,0.00035,0.0,0.04476]
[1780392607859,60.97,69319.0,57.2,0.00036,0.0,0.04548]
[1780392609873,60.97,69308.49,57.2,0.00035,0.0,0.04473]
[1780392614908,60.97,69309.95,57.2,0.00035,0.0,0.04483]
[1780392619943,60.97,69310.77,57.2,0.00035,0.0,0.04489]
[1780392621957,60.97,69300.69,57.2,0.00034,0.0,0.04417]
[1780392622491,60.97,69300.69,57.2,0.00034,0.0,0.04417]
[1780392625990,60.97,69267.36,57.2,0.00033,0.0,0.04187]
[1780392631022,60.97,69265.99,57.2,0.00032,0.0,0.04158]
[1780392636057,60.97,69275.52,57.2,0.00033,0.0,0.04223]
[1780392639078,60.97,69290.21,57.2,0.00034,0.0,0.04323]
[1780392643106,60.97,69301.3,57.2,0.00034,0.0,0.04401]
[1780392646128,60.97,69311.23,57.2,0.00035,0.0,0.04471]
[1780392650156,60.97,69321.38,57.2,0.00036,0.0,0.04544]
[1780392655192,60.97,69327.8,57.2,0.00036,0.0,0.04591]
[1780392660226,60.97,69326.87,57.2,0.00036,0.0,0.04584]
[1780392663247,60.97,69315.27,57.2,0.00035,0.0,0.045]
[1780392667275,60.97,69304.37,57.2,0.00034,0.0,0.04422]
[1780392668200,60.97,69304.37,57.2,0.00034,0.0,0.04422]
[1780392673317,60.97,69314.34,57.2,0.00035,0.0,0.04493]
[1780392676338,60.97,69325.76,57.2,0.00036,0.0,0.04576]
[1780392681374,60.97,69322.26,57.2,0.00036,0.0,0.04551]
[1780392685405,60.97,69336.54,57.2,0.00036,0.0,0.04655]
[1780392687419,60.97,69349.18,57.2,0.00037,0.0,0.0475]
[1780392692455,60.97,69361.07,57.2,0.00038,0.0,0.04818]
[1780392697490,60.97,69359.16,57.2,0.00038,0.0,0.04804]
[1780392700511,60.97,69341.47,57.2,0.00037,0.0,0.0467]
[1780392704539,60.97,69328.43,57.2,0.00036,0.0,0.04574]
[1780392709574,60.97,69323.84,57.2,0.00035,0.0,0.04541]
[1780392714609,60.97,69327.6,57.2,0.00036,0.0,0.04568]
[1780392719645,60.97,69332.33,57.2,0.00036,0.0,0.04603]
[1780392723673,60.97,69345.08,57.2,0.00037,0.0,0.04697]
[1780392728708,60.97,69343.97,57.2,0.00037,0.0,0.04689]
[1780392733743,60.97,69349.59,57.2,0.00037,0.0,0.04731]
[1780392738778,60.97,69351.53,57.2,0.00037,0.0,0.04746]
[1780392743813,60.97,69351.76,57.2,0.00037,0.0,0.04747]
[1780392747842,60.97,69362.08,57.2,0.00038,0.0,0.04826]
[1780392752876,60.97,69358.76,57.2,0.00037,0.0,0.04778]
[1780392757910,60.97,69360.3,57.2,0.00038,0.0,0.0479]
[1780392762946,60.97,69355.67,57.2,0.00037,0.0,0.04755]
[1780392767980,60.97,69359.63,57.2,0.00038,0.0,0.04785]
[1780392773017,60.97,69369.73,57.2,0.00038,0.0,0.04862]
[1780392778072,60.97,69381.39,57.2,0.00039,0.0,0.04953]
[1780392780068,60.97,69392.82,57.2,0.0004,0.0,0.05043]
[1780392785103,60.97,69395.67,57.2,0.0004,0.0,0.05066]
[1780392787042,60.97,69392.8,57.2,0.0004,0.0,0.05043]
[1780392787919,60.97,69392.89,57.2,0.0004,0.0,0.05044]
[1780392793159,60.97,69395.19,57.2,0.0004,0.0,0.05062]
[1780392797191,60.97,69385.29,57.2,0.00039,0.0,0.04984]
[1780392802226,60.97,69378.97,57.2,0.00039,0.0,0.04934]
[1780392807261,60.97,69380.21,57.2,0.00039,0.0,0.04944]
[1780392812297,60.97,69392.2,57.2,0.00039,0.0,0.05015]
[1780392815320,60.97,69402.31,57.2,0.0004,0.0,0.05096]
[1780392820356,60.97,69405.94,57.2,0.0004,0.0,0.05125]
[1780392825391,60.97,69398.66,57.2,0.0004,0.0,0.05067]
[1780392830430,60.97,69405.32,57.2,0.0004,0.0,0.0512]
[1780392835465,60.97,69410.76,57.2,0.00041,0.0,0.05165]
[1780392840500,60.97,69407.27,57.2,0.00041,0.0,0.05136]
[1780392845547,60.97,69397.43,57.2,0.0004,0.0,0.05057]
[1780392847560,60.97,69386.24,57.2,0.00039,0.0,0.04968]
[1780392851588,60.97,69375.76,57.2,0.00038,0.0,0.04886]
[1780392852595,60.97,69364.54,57.2,0.00038,0.0,0.048]
[1780392853602,60.97,69353.2,57.2,0.00037,0.0,0.04714]
[1780392858637,60.97,69356.11,57.2,0.00037,0.0,0.04736]
[1780392863672,60.97,69361.28,57.2,0.00037,0.0,0.04775]
[1780392865687,60.97,69382.33,57.2,0.00039,0.0,0.04938]
[1780392866700,60.97,69393.64,57.2,0.0004,0.0,0.05027]
[1780392871735,60.97,69385.32,57.2,0.00039,0.0,0.04938]
[1780392873749,60.97,69397.19,57.2,0.0004,0.0,0.05032]
[1780392876774,60.97,69409.48,57.2,0.0004,0.0,0.05131]
[1780392878790,60.97,69429.87,57.2,0.00042,0.0,0.05298]
[1780392879796,60.97,69445.52,57.2,0.00043,0.0,0.0543]
[1780392884840,60.97,69440.95,57.2,0.00043,0.0,0.05391]
[1780392889875,60.97,69438.3,57.2,0.00042,0.0,0.05369]
[1780392892218,60.97,69437.52,57.2,0.00042,0.0,0.05362]
[1780392897786,60.97,69428.35,57.2,0.00042,0.0,0.05286]
[1780392898948,60.97,69427.3,57.2,0.00042,0.0,0.05277]
[1780392904980,60.97,69428.4,57.2,0.00042,0.0,0.05286]
[1780392906994,60.97,69441.66,57.2,0.00043,0.0,0.05397]
[1780392912029,60.97,69452.95,57.2,0.00044,0.0,0.05494]
[1780392917064,60.97,69455.06,57.2,0.00044,0.0,0.05512]
[1780392922099,60.97,69448.75,57.2,0.00043,0.0,0.05458]
[1780392927134,60.97,69455.41,57.2,0.00044,0.0,0.05515]
[1780392932169,60.97,69456.48,57.2,0.00044,0.0,0.05499]
[1780392933176,60.97,69442.31,57.2,0.00043,0.0,0.05378]
[1780392934183,60.97,69431.09,57.2,0.00042,0.0,0.05284]
[1780392939218,60.97,69439.25,57.2,0.00042,0.0,0.05353]
[1780392944253,60.97,69432.99,57.2,0.00042,0.0,0.053]
[1780392949288,60.97,69434.75,57.2,0.00042,0.0,0.05315]
[1780392954323,60.97,69451.21,57.2,0.00043,0.0,0.05454]
[1780392959358,60.97,69446.29,57.2,0.00043,0.0,0.05412]
[1780392962379,60.97,69436.3,57.2,0.00042,0.0,0.05328]
[1780392966426,60.97,69422.86,57.2,0.00041,0.0,0.05216]
[1780392968441,60.97,69411.94,57.2,0.0004,0.0,0.05127]
[1780392970458,60.97,69421.94,57.2,0.00041,0.0,0.05209]
[1780392972473,60.97,69432.55,57.2,0.00042,0.0,0.05296]
[1780392977507,60.97,69440.9,57.2,0.00042,0.0,0.05367]
[1780392982542,60.97,69435.65,57.2,0.00042,0.0,0.05322]
[1780392987577,60.97,69433.22,57.2,0.00042,0.0,0.05302]
[1780392991605,60.97,69418.32,57.2,0.00041,0.0,0.05155]
[1780392996640,60.97,69428.02,57.2,0.00041,0.0,0.05235]
[1780393002681,60.97,69429.33,57.2,0.00041,0.0,0.05246]
[1780393007718,60.97,69429.49,57.2,0.00041,0.0,0.05247]
[1780393012753,60.97,69428.36,57.2,0.00041,0.0,0.05238]
[1780393018795,60.97,69426.9,57.2,0.00041,0.0,0.05226]
[1780393023830,60.97,69426.0,57.2,0.00041,0.0,0.05218]
[1780393025859,60.97,69404.89,57.2,0.0004,0.0,0.05047]
[1780393030889,60.97,69417.36,57.2,0.00041,0.0,0.05148]
[1780393035923,60.97,69415.36,57.2,0.00041,0.0,0.05131]
[1780393040959,60.97,69417.42,57.2,0.00041,0.0,0.05148]
[1780393043982,60.97,69405.43,57.2,0.0004,0.0,0.05051]
[1780393049017,60.97,69404.66,57.2,0.0004,0.0,0.05045]
[1780393053045,60.97,69396.94,57.2,0.00039,0.0,0.04961]
[1780393058080,60.97,69392.09,57.2,0.00039,0.0,0.04923]
[1780393063115,60.97,69392.87,57.2,0.00039,0.0,0.04929]
[1780393068152,60.97,69389.74,57.2,0.00039,0.0,0.04905]
[1780393074193,60.97,69389.33,57.2,0.00039,0.0,0.04901]
[1780393079229,60.97,69389.25,57.2,0.00039,0.0,0.04901]
[1780393084264,60.97,69387.13,57.2,0.00038,0.0,0.04884]
[1780393089299,60.97,69387.59,57.2,0.00038,0.0,0.04888]
[1780393094334,60.97,69389.01,57.2,0.00039,0.0,0.04899]
[1780393096348,60.97,69405.1,57.2,0.0004,0.0,0.05026]
[1780393101383,60.97,69403.96,57.2,0.0004,0.0,0.05016]
[1780393107425,60.97,69403.08,57.2,0.0004,0.0,0.05009]
[1780393108502,60.97,69403.08,57.2,0.0004,0.0,0.05009]
[1780393109340,60.97,69398.34,57.2,0.00039,0.0,0.04972]
[1780393114475,60.97,69389.37,57.2,0.00038,0.0,0.04879]
[1780393119511,60.97,69401.9,57.2,0.00039,0.0,0.04977]
[1780393121525,60.97,69412.09,57.2,0.0004,0.0,0.05058]
[1780393126560,60.97,69418.08,57.2,0.0004,0.0,0.05106]
[1780393131595,60.97,69416.47,57.2,0.0004,0.0,0.05093]
[1780393136631,60.97,69416.63,57.2,0.0004,0.0,0.05095]
[1780393140658,60.97,69426.8,57.2,0.00041,0.0,0.05177]
[1780393143680,60.97,69416.93,57.2,0.0004,0.0,0.05097]
[1780393148715,60.97,69419.82,57.2,0.0004,0.0,0.0512]
[1780393154757,60.97,69421.06,57.2,0.00041,0.0,0.0513]
[1780393159792,60.97,69420.45,57.2,0.0004,0.0,0.05125]
[1780393163820,60.97,69408.45,57.2,0.0004,0.0,0.05029]
[1780393168855,60.97,69406.3,57.2,0.0004,0.0,0.05012]
[1780393173890,60.97,69416.3,57.2,0.0004,0.0,0.05069]
[1780393178925,60.97,69417.83,57.2,0.0004,0.0,0.05081]
[1780393183959,60.97,69407.2,57.2,0.00039,0.0,0.04996]
[1780393185974,60.97,69389.1,57.2,0.00038,0.0,0.04854]
[1780393190009,60.97,69375.05,57.2,0.00037,0.0,0.04747]
[1780393195038,60.97,69376.6,57.2,0.00037,0.0,0.04759]
[1780393200075,60.97,69377.4,57.2,0.00037,0.0,0.04765]
[1780393202094,60.97,69347.43,57.2,0.00036,0.0,0.04542]
[1780393203101,60.97,69363.13,57.2,0.00037,0.0,0.04658]
[1780393207133,60.97,69349.31,57.2,0.00036,0.0,0.04556]
[1780393212173,60.97,69343.74,57.2,0.00035,0.0,0.04516]
[1780393213180,60.97,69331.84,57.2,0.00035,0.0,0.0443]
[1780393216206,60.97,69344.36,57.2,0.00035,0.0,0.0452]
[1780393221239,60.97,69349.33,57.2,0.00036,0.0,0.04556]
[1780393223255,60.97,69360.64,57.2,0.00036,0.0,0.04639]
[1780393227283,60.97,69375.07,57.2,0.00037,0.0,0.04747]
[1780393232318,60.97,69384.78,57.2,0.00038,0.0,0.04799]
[1780393237358,60.97,69381.88,57.2,0.00038,0.0,0.04777]
[1780393242392,60.97,69374.01,57.2,0.00037,0.0,0.04717]
[1780393243400,60.97,69362.9,57.2,0.00036,0.0,0.04634]
[1780393248435,60.97,69364.61,57.2,0.00036,0.0,0.04647]
[1780393253470,60.97,69372.12,57.2,0.00037,0.0,0.04703]
[1780393258505,60.97,69378.21,57.2,0.00037,0.0,0.04749]
[1780393261526,60.97,69367.0,57.2,0.00037,0.0,0.04665]
[1780393265557,60.97,69349.05,57.2,0.00036,0.0,0.04533]
[1780393270589,60.97,69358.09,57.2,0.00036,0.0,0.04599]
[1780393275624,60.97,69358.72,57.2,0.00036,0.0,0.04603]
[1780393280659,60.97,69365.64,57.2,0.00037,0.0,0.04655]
[1780393285693,60.97,69365.98,57.2,0.00037,0.0,0.04657]
[1780393290729,60.97,69365.43,57.2,0.00037,0.0,0.04653]
[1780393295764,60.97,69366.7,57.2,0.00036,0.0,0.04641]
[1780393300799,60.97,69373.96,57.2,0.00037,0.0,0.04695]
[1780393302813,60.97,69363.48,57.2,0.00036,0.0,0.04617]
[1780393307848,60.97,69370.84,57.2,0.00037,0.0,0.04672]
[1780393312883,60.97,69371.32,57.2,0.00037,0.0,0.04675]
[1780393316912,60.97,69381.7,57.2,0.00037,0.0,0.04753]
[1780393321948,60.97,69377.54,57.2,0.00037,0.0,0.04722]
[1780393326983,60.97,69378.6,57.2,0.00037,0.0,0.0473]
[1780393332021,60.97,69378.1,57.2,0.00037,0.0,0.04726]
[1780393337060,60.97,69384.93,57.2,0.00038,0.0,0.04778]
[1780393342095,60.97,69381.93,57.2,0.00037,0.0,0.04755]
[1780393347131,60.97,69371.88,57.2,0.00037,0.0,0.04679]
[1780393352166,60.97,69370.06,57.2,0.00036,0.0,0.04644]
[1780393357201,60.97,69370.85,57.2,0.00037,0.0,0.0465]
[1780393361229,60.97,69382.3,57.2,0.00037,0.0,0.04736]
[1780393365766,60.97,69409.27,57.2,0.00039,0.0,0.04943]
[1780393371307,60.97,69405.95,57.2,0.00039,0.0,0.04917]
[1780393376342,60.97,69413.48,57.2,0.00039,0.0,0.04977]
[1780393381377,60.97,69403.97,57.2,0.00039,0.0,0.04902]
[1780393386415,60.97,69396.07,57.2,0.00038,0.0,0.04841]
[1780393391450,60.97,69397.42,57.2,0.00038,0.0,0.04851]
[1780393396485,60.97,69399.24,57.2,0.00038,0.0,0.04865]
[1780393401523,60.97,69391.09,57.2,0.00038,0.0,0.04802]
[1780393406559,60.97,69392.46,57.2,0.00038,0.0,0.04813]
[1780393411595,60.97,69402.95,57.2,0.00038,0.0,0.04871]
[1780393416630,60.97,69406.36,57.2,0.00039,0.0,0.04898]
[1780393420658,60.97,69416.41,57.2,0.00039,0.0,0.04977]
[1780393425693,60.97,69412.33,57.2,0.00039,0.0,0.04944]
[1780393430728,60.97,69415.26,57.2,0.00039,0.0,0.04968]
[1780393435763,60.97,69413.68,57.2,0.00039,0.0,0.04955]
[1780393440798,60.97,69416.48,57.2,0.00039,0.0,0.04977]
[1780393445833,60.97,69414.62,57.2,0.00039,0.0,0.04962]
[1780393449862,60.97,69403.07,57.2,0.00038,0.0,0.04872]
[1780393454902,60.97,69405.69,57.2,0.00039,0.0,0.04893]
[1780393459934,60.97,69409.41,57.2,0.00039,0.0,0.04922]
[1780393464969,60.97,69414.85,57.2,0.00039,0.0,0.04964]
[1780393470009,60.97,69416.59,57.2,0.00039,0.0,0.04978]
[1780393475040,60.97,69415.22,57.2,0.00039,0.0,0.04944]
[1780393480075,60.97,69417.62,57.2,0.00039,0.0,0.04963]
[1780393485110,60.97,69416.12,57.2,0.00039,0.0,0.04951]
[1780393491152,60.97,69415.29,57.2,0.00039,0.0,0.04945]
[1780393495186,60.97,69401.97,57.2,0.00038,0.0,0.04841]
[1780393500223,60.97,69391.72,57.2,0.00038,0.0,0.04763]
[1780393505258,60.97,69390.72,57.2,0.00037,0.0,0.04755]
[1780393511699,60.97,69384.3,57.2,0.00037,0.0,0.04707]
[1780393517342,60.97,69381.16,57.2,0.00037,0.0,0.04683]
[1780393522377,60.97,69382.71,57.2,0.00037,0.0,0.04695]
[1780393527412,60.97,69377.13,57.2,0.00037,0.0,0.04653]
[1780393532448,60.97,69364.19,57.2,0.00036,0.0,0.04536]
[1780393537482,60.97,69358.02,57.2,0.00035,0.0,0.04492]
[1780393542528,60.97,69339.63,57.2,0.00034,0.0,0.04361]
[1780393547563,60.97,69332.14,57.2,0.00034,0.0,0.04309]
[1780393551591,60.97,69343.87,57.2,0.00034,0.0,0.04391]
[1780393556626,60.97,69339.09,57.2,0.00034,0.0,0.04357]
[1780393558704,60.97,69338.9,57.2,0.00034,0.0,0.04356]
[1780393560660,60.97,69318.48,57.2,0.00033,0.0,0.04215]
[1780393562675,60.97,69329.07,57.2,0.00034,0.0,0.04287]
[1780393566703,60.97,69318.98,57.2,0.00033,0.0,0.04218]
[1780393570175,60.97,69308.33,57.2,0.00032,0.0,0.04146]
[1780393573752,60.97,69297.05,57.2,0.00032,0.0,0.04071]
[1780393578787,60.97,69296.56,57.2,0.00032,0.0,0.04068]
[1780393583822,60.97,69291.28,57.2,0.00031,0.0,0.04033]
[1780393587851,60.97,69301.72,57.2,0.00032,0.0,0.04102]
[1780393592885,60.97,69297.05,57.2,0.00032,0.0,0.04052]
[1780393597920,60.97,69297.53,57.2,0.00032,0.0,0.04055]
[1780393600117,60.97,69297.83,57.2,0.00032,0.0,0.04057]
[1780393600942,60.97,69287.5,57.2,0.00031,0.0,0.03989]
[1780393603963,60.97,69305.52,57.2,0.00032,0.0,0.04108]
[1780393609000,60.97,69306.09,57.2,0.00032,0.0,0.04111]
[1780393613202,60.97,69309.88,57.2,0.00032,0.0,0.04137]
[1780393619070,60.97,69302.58,57.2,0.00032,0.0,0.04088]
[1780393624105,60.97,69305.24,57.2,0.00032,0.0,0.04106]
[1780393627094,60.97,69305.13,57.2,0.00032,0.0,0.04105]
[1780393627801,60.97,69306.4,57.2,0.00032,0.0,0.04113]
[1780393633168,60.97,69304.78,57.2,0.00032,0.0,0.04103]
[1780393638203,60.97,69298.69,57.2,0.00032,0.0,0.04062]
[1780393643238,60.97,69298.96,57.2,0.00032,0.0,0.04064]
[1780393648273,60.97,69296.5,57.2,0.00032,0.0,0.04048]
[1780393653390,60.97,69298.99,57.2,0.00032,0.0,0.04045]
[1780393659350,60.97,69299.55,57.2,0.00032,0.0,0.04049]
[1780393660126,60.97,69299.55,57.2,0.00032,0.0,0.04049]
[1780393665392,60.97,69306.47,57.2,0.00032,0.0,0.04094]
[1780393667406,60.97,69316.34,57.2,0.00033,0.0,0.0416]
[1780393668412,60.97,69326.16,57.2,0.00033,0.0,0.04227]
[1780393673452,60.97,69316.33,57.2,0.00033,0.0,0.0416]
[1780393676474,60.97,69329.43,57.2,0.00033,0.0,0.04249]
[1780393681509,60.97,69329.85,57.2,0.00033,0.0,0.04252]
[1780393686544,60.97,69327.66,57.2,0.00033,0.0,0.04237]
[1780393691579,60.97,69332.46,57.2,0.00033,0.0,0.0427]
[1780393696614,60.97,69327.99,57.2,0.00033,0.0,0.04239]
[1780393700651,60.97,69348.62,57.2,0.00034,0.0,0.04383]
[1780393702665,60.97,69360.4,57.2,0.00035,0.0,0.04466]
[1780393706693,60.97,69376.12,57.2,0.00036,0.0,0.0458]
[1780393711728,60.97,69387.68,57.2,0.00037,0.0,0.04644]
[1780393715756,60.97,69376.95,57.2,0.00036,0.0,0.04565]
[1780393717770,60.97,69366.91,57.2,0.00035,0.0,0.04492]
[1780393719476,60.97,69366.91,57.2,0.00035,0.0,0.04492]
[1780393719001,60.97,69378.32,57.2,0.00036,0.0,0.04575]
[1780393719788,60.97,69389.42,57.2,0.00037,0.0,0.04657]
[1780393724826,60.97,69389.02,57.2,0.00037,0.0,0.04654]
[1780393725833,60.97,69403.57,57.2,0.00038,0.0,0.04764]
[1780393727847,60.97,69413.8,57.2,0.00038,0.0,0.04842]
[1780393732882,60.97,69418.57,57.2,0.00039,0.0,0.04879]
[1780393737917,60.97,69419.36,57.2,0.00039,0.0,0.04885]
[1780393742952,60.97,69420.11,57.2,0.00039,0.0,0.04891]
[1780393748993,60.97,69419.18,57.2,0.00039,0.0,0.04884]
[1780393754029,60.97,69418.45,57.2,0.00039,0.0,0.04878]
[1780393759068,60.97,69418.78,57.2,0.00039,0.0,0.04881]
[1780393764104,60.97,69422.65,57.2,0.00039,0.0,0.04911]
[1780393766635,60.97,69422.17,57.2,0.00039,0.0,0.04907]
[1780393772160,60.97,69420.92,57.2,0.00039,0.0,0.04875]
[1780393774174,60.97,69410.17,57.2,0.00038,0.0,0.04792]
[1780393779209,60.97,69416.92,57.2,0.00038,0.0,0.04844]
[1780393784244,60.97,69412.76,57.2,0.00038,0.0,0.04812]
[1780393789278,60.97,69413.23,57.2,0.00038,0.0,0.04815]
[1780393794314,60.97,69413.06,57.2,0.00038,0.0,0.04814]
[1780393796328,60.97,69398.97,57.2,0.00037,0.0,0.04707]
[1780393801363,60.97,69402.08,57.2,0.00037,0.0,0.0473]
[1780393806398,60.97,69402.73,57.2,0.00037,0.0,0.04735]
[1780393810428,60.97,69390.24,57.2,0.00037,0.0,0.04641]
[1780393815463,60.97,69391.36,57.2,0.00037,0.0,0.0465]
[1780393820498,60.97,69379.01,57.2,0.00036,0.0,0.04559]
[1780393825533,60.97,69374.58,57.2,0.00036,0.0,0.04526]
[1780393828554,60.97,69358.83,57.2,0.00035,0.0,0.04413]
[1780393833590,60.97,69366.78,57.2,0.00035,0.0,0.04449]
[1780393838625,60.97,69370.49,57.2,0.00035,0.0,0.04475]
[1780393843660,60.97,69372.45,57.2,0.00035,0.0,0.0449]
[1780393850709,60.97,69365.4,57.2,0.00035,0.0,0.04439]
[1780393856274,60.97,69363.5,57.2,0.00035,0.0,0.04425]
[1780393856348,60.97,69346.29,57.2,0.00034,0.0,0.04304]
[1780393861796,60.97,69335.58,57.2,0.00033,0.0,0.04231]
[1780393862947,60.97,69335.58,57.2,0.00033,0.0,0.04231]
[1780393868845,60.97,69335.62,57.2,0.00033,0.0,0.04231]
[1780393872873,60.97,69345.8,57.2,0.00034,0.0,0.04301]
[1780393877908,60.97,69343.87,57.2,0.00034,0.0,0.04288]
[1780393881936,60.97,69359.12,57.2,0.00035,0.0,0.04394]
[1780393886972,60.97,69364.43,57.2,0.00035,0.0,0.04432]
[1780393892012,60.97,69371.22,57.2,0.00035,0.0,0.0446]
[1780393897046,60.97,69380.2,57.2,0.00036,0.0,0.04524]
[1780393902082,60.97,69386.6,57.2,0.00036,0.0,0.04571]
[1780393907117,60.97,69393.77,57.2,0.00036,0.0,0.04624]
[1780393912153,60.97,69389.45,57.2,0.00036,0.0,0.04592]
[1780393917188,60.97,69382.13,57.2,0.00036,0.0,0.04538]
[1780393922223,60.97,69379.65,57.2,0.00036,0.0,0.0452]
[1780393926251,60.97,69368.22,57.2,0.00035,0.0,0.04438]
[1780393931286,60.97,69366.32,57.2,0.00035,0.0,0.04424]
[1780393936321,60.97,69358.02,57.2,0.00034,0.0,0.04366]
[1780393938335,60.97,69345.42,57.2,0.00034,0.0,0.04278]
[1780393943370,60.97,69342.86,57.2,0.00033,0.0,0.0426]
[1780393948406,60.97,69338.67,57.2,0.00033,0.0,0.04231]
[1780393953441,60.97,69335.24,57.2,0.00033,0.0,0.04188]
[1780393958476,60.97,69334.64,57.2,0.00033,0.0,0.04184]
[1780393963511,60.97,69335.63,57.2,0.00033,0.0,0.04191]
[1780393967544,60.97,69347.59,57.2,0.00034,0.0,0.04272]
[1780393972579,60.97,69353.5,57.2,0.00034,0.0,0.04313]
[1780393977615,60.97,69351.1,57.2,0.00034,0.0,0.04297]
[1780393982650,60.97,69351.21,57.2,0.00034,0.0,0.04298]
[1780393987685,60.97,69347.56,57.2,0.00034,0.0,0.04272]
[1780393992720,60.97,69352.29,57.2,0.00034,0.0,0.04305]
[1780393997756,60.97,69354.57,57.2,0.00034,0.0,0.04321]
[1780394002793,60.97,69357.62,57.2,0.00034,0.0,0.04342]
[1780394007828,60.97,69358.59,57.2,0.00034,0.0,0.04349]
[1780394012863,60.97,69358.6,57.2,0.00034,0.0,0.04328]
[1780394017898,60.97,69356.93,57.2,0.00034,0.0,0.04317]
[1780394022933,60.97,69354.47,57.2,0.00034,0.0,0.043]
[1780394027968,60.97,69355.98,57.2,0.00034,0.0,0.0431]
[1780394033004,60.97,69358.47,57.2,0.00034,0.0,0.04327]
[1780394038038,60.97,69353.89,57.2,0.00034,0.0,0.04296]
[1780394041060,60.97,69340.71,57.2,0.00033,0.0,0.04205]
[1780394046095,60.97,69334.72,57.2,0.00033,0.0,0.04164]
[1780394051130,60.97,69323.5,57.2,0.00032,0.0,0.04089]
[1780394056165,60.97,69319.4,57.2,0.00032,0.0,0.04062]
[1780394061203,60.97,69309.76,57.2,0.00031,0.0,0.03999]
[1780394066238,60.97,69318.7,57.2,0.00032,0.0,0.04058]
[1780394071273,60.97,69321.07,57.2,0.00032,0.0,0.04054]
[1780394076308,60.97,69312.83,57.2,0.00031,0.0,0.04]
[1780394080336,60.97,69301.94,57.2,0.00031,0.0,0.0393]
[1780394085371,60.97,69302.58,57.2,0.00031,0.0,0.03934]
[1780394090406,60.97,69302.83,57.2,0.00031,0.0,0.03935]
[1780394095441,60.97,69299.33,57.2,0.00031,0.0,0.03913]
[1780394100476,60.97,69302.71,57.2,0.00031,0.0,0.03934]
[1780394105512,60.97,69310.19,57.2,0.00031,0.0,0.03983]
[1780394107528,60.97,69323.1,57.2,0.00032,0.0,0.04067]
[1780394112563,60.97,69329.0,57.2,0.00032,0.0,0.04106]
[1780394115590,60.97,69341.21,57.2,0.00033,0.0,0.04188]
[1780394120625,60.97,69349.02,57.2,0.00033,0.0,0.04242]
[1780394125660,60.97,69351.82,57.2,0.00033,0.0,0.04261]
[1780394130697,60.97,69357.01,57.2,0.00034,0.0,0.04297]
[1780394135732,60.97,69357.05,57.2,0.00034,0.0,0.04277]
[1780394140770,60.97,69349.44,57.2,0.00033,0.0,0.04224]
[1780394145805,60.97,69360.11,57.2,0.00034,0.0,0.04298]
[1780394150840,60.97,69356.79,57.2,0.00034,0.0,0.04275]
[1780394155875,60.97,69352.97,57.2,0.00033,0.0,0.04248]
[1780394160910,60.97,69357.86,57.2,0.00034,0.0,0.04282]
[1780394165944,60.97,69352.84,57.2,0.00033,0.0,0.04247]
[1780394170981,60.97,69351.5,57.2,0.00033,0.0,0.04238]
[1780394174004,60.97,69336.8,57.2,0.00032,0.0,0.04139]
[1780394179038,60.97,69334.81,57.2,0.00032,0.0,0.04125]
[1780394184073,60.97,69331.25,57.2,0.00032,0.0,0.04101]
[1780394186806,60.97,69331.25,57.2,0.00032,0.0,0.04101]
[1780394192128,60.97,69329.9,57.2,0.00032,0.0,0.04073]
[1780394197164,60.97,69332.97,57.2,0.00032,0.0,0.04093]
[1780394202199,60.97,69325.68,57.2,0.00032,0.0,0.04045]
[1780394208242,60.97,69317.2,57.2,0.00031,0.0,0.0399]
[1780394213277,60.97,69311.01,57.2,0.00031,0.0,0.0395]
[1780394218312,60.97,69314.2,57.2,0.00031,0.0,0.0397]
[1780394223347,60.97,69309.1,57.2,0.00031,0.0,0.03937]
[1780394228382,60.97,69307.67,57.2,0.00031,0.0,0.03928]
[1780394233438,60.97,69306.81,57.2,0.00031,0.0,0.03923]
[1780394236437,60.97,69318.26,57.2,0.00031,0.0,0.03996]
[1780394241473,60.97,69318.64,57.2,0.00031,0.0,0.03999]
[1780394246508,60.97,69316.21,57.2,0.00031,0.0,0.03983]
[1780394251543,60.97,69326.73,57.2,0.00032,0.0,0.04032]
[1780394256578,60.97,69334.48,57.2,0.00032,0.0,0.04083]
[1780394261613,60.97,69334.48,57.2,0.00032,0.0,0.04083]
[1780394266648,60.97,69334.34,57.2,0.00032,0.0,0.04083]
[1780394271683,60.97,69332.56,57.2,0.00032,0.0,0.04071]
[1780394276718,60.97,69325.01,57.2,0.00031,0.0,0.04021]
[1780394281753,60.97,69314.51,57.2,0.00031,0.0,0.03953]
[1780394287797,60.97,69312.54,57.2,0.00031,0.0,0.0394]
[1780394292834,60.97,69309.37,57.2,0.00031,0.0,0.0392]
[1780394297869,60.97,69308.99,57.2,0.00031,0.0,0.03917]
[1780394302905,60.97,69300.75,57.2,0.0003,0.0,0.03865]
[1780394307940,60.97,69300.43,57.2,0.0003,0.0,0.03863]
[1780394312975,60.97,69300.22,57.2,0.0003,0.0,0.03843]
[1780394318009,60.97,69302.36,57.2,0.0003,0.0,0.03857]
[1780394323045,60.97,69303.27,57.2,0.0003,0.0,0.03862]
[1780394328079,60.97,69304.62,57.2,0.0003,0.0,0.03871]
[1780394330503,60.97,69303.23,57.2,0.0003,0.0,0.03862]
[1780394331043,60.97,69303.23,57.2,0.0003,0.0,0.03862]
[1780394338150,60.97,69303.55,57.2,0.0003,0.0,0.03864]
[1780394343186,60.97,69300.7,57.2,0.0003,0.0,0.03846]
[1780394348220,60.97,69302.73,57.2,0.0003,0.0,0.03859]
[1780394353256,60.97,69308.72,57.2,0.0003,0.0,0.03897]
[1780394358299,60.97,69309.16,57.2,0.0003,0.0,0.039]
[1780394363334,60.97,69311.04,57.2,0.00031,0.0,0.03912]
[1780394368370,60.97,69325.74,57.2,0.00031,0.0,0.04006]
[1780394373405,60.97,69321.57,57.2,0.00031,0.0,0.0396]
[1780394378440,60.97,69321.9,57.2,0.00031,0.0,0.03962]
[1780394383475,60.97,69321.83,57.2,0.00031,0.0,0.03962]
[1780394388513,60.97,69324.35,57.2,0.00031,0.0,0.03978]
[1780394393548,60.97,69321.76,57.2,0.00031,0.0,0.03961]
[1780394399591,60.97,69325.75,57.2,0.00031,0.0,0.03987]
[1780394404625,60.97,69325.87,57.2,0.00031,0.0,0.03988]
[1780394409660,60.97,69328.6,57.2,0.00031,0.0,0.04006]
[1780394414695,60.97,69328.6,57.2,0.00031,0.0,0.04006]
[1780394419730,60.97,69328.25,57.2,0.00031,0.0,0.04003]
[1780394424765,60.97,69328.28,57.2,0.00031,0.0,0.04004]
[1780394429800,60.97,69327.28,57.2,0.00031,0.0,0.03997]
[1780394434835,60.97,69328.43,57.2,0.00031,0.0,0.03985]
[1780394439870,60.97,69332.02,57.2,0.00031,0.0,0.04009]
[1780394444905,60.97,69330.99,57.2,0.00031,0.0,0.04002]
[1780394449940,60.97,69327.26,57.2,0.00031,0.0,0.03978]
[1780394454975,60.97,69332.03,57.2,0.00031,0.0,0.04009]
[1780394460018,60.97,69331.72,57.2,0.00031,0.0,0.04007]
[1780394465053,60.97,69329.63,57.2,0.00031,0.0,0.03993]
[1780394470088,60.97,69333.25,57.2,0.00031,0.0,0.04017]
[1780394472102,60.97,69323.32,57.2,0.00031,0.0,0.03952]
[1780394477137,60.97,69325.31,57.2,0.00031,0.0,0.03965]
[1780394482174,60.97,69325.28,57.2,0.00031,0.0,0.03965]
[1780394486202,60.97,69313.64,57.2,0.0003,0.0,0.0389]
[1780394491236,60.97,69309.25,57.2,0.0003,0.0,0.03844]
[1780394497279,60.97,69304.73,57.2,0.0003,0.0,0.03815]
[1780394502314,60.97,69302.17,57.2,0.0003,0.0,0.03799]
[1780394507349,60.97,69307.72,57.2,0.0003,0.0,0.03834]
[1780394512384,60.97,69310.01,57.2,0.0003,0.0,0.03848]
[1780394517419,60.97,69312.94,57.2,0.0003,0.0,0.03867]
[1780394522454,60.97,69309.81,57.2,0.0003,0.0,0.03847]
[1780394527489,60.97,69300.23,57.2,0.0003,0.0,0.03787]
[1780394532528,60.97,69274.37,57.2,0.00028,0.0,0.0363]
[1780394537563,60.97,69262.53,57.2,0.00028,0.0,0.0356]
[1780394542598,60.97,69266.56,57.2,0.00028,0.0,0.03583]
[1780394547633,60.97,69259.95,57.2,0.00028,0.0,0.03545]
[1780394552669,60.97,69266.94,57.2,0.00028,0.0,0.03568]
[1780394557704,60.97,69264.37,57.2,0.00028,0.0,0.03553]
[1780394562739,60.97,69254.81,57.2,0.00027,0.0,0.03497]
[1780394567774,60.97,69252.34,57.2,0.00027,0.0,0.03483]
[1780394572809,60.97,69259.7,57.2,0.00027,0.0,0.03526]
[1780394574823,60.97,69277.8,57.2,0.00028,0.0,0.03632]
[1780394579860,60.97,69295.64,57.2,0.00029,0.0,0.0374]
[1780394580867,60.97,69308.1,57.2,0.0003,0.0,0.03818]
[1780394585903,60.97,69300.52,57.2,0.00029,0.0,0.0377]
[1780394587044,60.97,69300.52,57.2,0.00029,0.0,0.0377]
[1780394588268,60.97,69302.87,57.2,0.0003,0.0,0.03785]
[1780394596981,60.97,69330.48,57.2,0.00031,0.0,0.0396]
[1780394602020,60.97,69328.4,57.2,0.00031,0.0,0.03946]
[1780394605041,60.97,69310.41,57.2,0.0003,0.0,0.03832]
[1780394605868,60.97,69310.41,57.2,0.0003,0.0,0.03832]
[1780394609070,60.97,69334.47,57.2,0.00031,0.0,0.03986]
[1780394612091,60.97,69348.29,57.2,0.00032,0.0,0.04057]
[1780394612644,60.97,69348.29,57.2,0.00032,0.0,0.04057]
[1780394618133,60.97,69351.3,57.2,0.00032,0.0,0.04077]
[1780394623169,60.97,69344.69,57.2,0.00032,0.0,0.04033]
[1780394628203,60.97,69348.64,57.2,0.00032,0.0,0.04059]
[1780394633238,60.97,69349.19,57.2,0.00032,0.0,0.04063]
[1780394638274,60.97,69350.36,57.2,0.00032,0.0,0.0407]
[1780394643308,60.97,69346.61,57.2,0.00032,0.0,0.04046]
[1780394648343,60.97,69344.38,57.2,0.00032,0.0,0.04031]
[1780394653379,60.97,69344.63,57.2,0.00032,0.0,0.04033]
[1780394657738,60.97,69346.47,57.2,0.00032,0.0,0.04045]
[1780394663449,60.97,69346.89,57.2,0.00032,0.0,0.04047]
[1780394663846,60.97,69346.89,57.2,0.00032,0.0,0.04047]
[1780394669490,60.97,69351.64,57.2,0.00032,0.0,0.04079]
[1780394673522,60.97,69368.63,57.2,0.00033,0.0,0.04173]
[1780394675536,60.97,69378.55,57.2,0.00033,0.0,0.04241]
[1780394677550,60.97,69388.41,57.2,0.00034,0.0,0.04309]
[1780394681579,60.97,69404.15,57.2,0.00035,0.0,0.0442]
[1780394682586,60.97,69414.31,57.2,0.00036,0.0,0.04493]
[1780394687621,60.97,69418.54,57.2,0.00036,0.0,0.04524]
[1780394689635,60.97,69433.94,57.2,0.00037,0.0,0.04638]
[1780394692920,60.97,69422.44,57.2,0.00036,0.0,0.04553]
[1780394698699,60.97,69419.55,57.2,0.00036,0.0,0.04531]
[1780394703734,60.97,69420.81,57.2,0.00036,0.0,0.04541]
[1780394708769,60.97,69420.89,57.2,0.00036,0.0,0.04541]
[1780394713804,60.97,69421.83,57.2,0.00036,0.0,0.04548]
[1780394716825,60.97,69409.41,57.2,0.00035,0.0,0.04458]
[1780394721861,60.97,69414.75,57.2,0.00036,0.0,0.04497]
[1780394726896,60.97,69409.37,57.2,0.00035,0.0,0.04458]
[1780394731931,60.97,69415.55,57.2,0.00035,0.0,0.04481]
[1780394736966,60.97,69419.96,57.2,0.00036,0.0,0.04513]
[1780394743013,60.97,69425.29,57.2,0.00036,0.0,0.04552]
[1780394748049,60.97,69430.64,57.2,0.00036,0.0,0.04591]
[1780394753084,60.97,69421.77,57.2,0.00036,0.0,0.04526]
[1780394758119,60.97,69428.95,57.2,0.00036,0.0,0.04579]
[1780394762147,60.97,69417.59,57.2,0.00036,0.0,0.04496]
[1780394767182,60.97,69422.91,57.2,0.00036,0.0,0.04534]
[1780394772217,60.97,69422.69,57.2,0.00036,0.0,0.04533]
[1780394777252,60.97,69420.24,57.2,0.00036,0.0,0.04515]
[1780394782287,60.97,69419.69,57.2,0.00036,0.0,0.04511]
[1780394787322,60.97,69422.49,57.2,0.00036,0.0,0.04531]
[1780394791349,60.97,69414.18,57.2,0.00035,0.0,0.0445]
[1780394795379,60.97,69402.82,57.2,0.00034,0.0,0.04369]
[1780394799407,60.97,69412.99,57.2,0.00035,0.0,0.04441]
[1780394802429,60.97,69423.86,57.2,0.00036,0.0,0.0452]
[1780394804443,60.97,69435.84,57.2,0.00037,0.0,0.04608]
[1780394809477,60.97,69434.98,57.2,0.00036,0.0,0.04601]
[1780394814513,60.97,69435.8,57.2,0.00037,0.0,0.04608]
[1780394819548,60.97,69438.94,57.2,0.00037,0.0,0.04631]
[1780394824583,60.97,69444.06,57.2,0.00037,0.0,0.04669]
[1780394829618,60.97,69442.59,57.2,0.00037,0.0,0.04658]
[1780394834653,60.97,69444.78,57.2,0.00037,0.0,0.04675]
[1780394839691,60.97,69435.24,57.2,0.00036,0.0,0.04603]
[1780394841712,60.97,69414.77,57.2,0.00035,0.0,0.04454]
[1780394846747,60.97,69414.9,57.2,0.00035,0.0,0.04455]
[1780394851782,60.97,69414.03,57.2,0.00035,0.0,0.04427]
[1780394856826,60.97,69405.32,57.2,0.00034,0.0,0.04365]
[1780394859847,60.97,69417.89,57.2,0.00035,0.0,0.04455]
[1780394864882,60.97,69417.21,57.2,0.00035,0.0,0.0445]
[1780394869919,60.97,69411.34,57.2,0.00035,0.0,0.04408]
[1780394874952,60.97,69414.0,57.2,0.00035,0.0,0.04427]
[1780394879989,60.97,69423.63,57.2,0.00036,0.0,0.04496]
[1780394884017,60.97,69435.89,57.2,0.00036,0.0,0.04586]
[1780394889054,60.97,69446.98,57.2,0.00037,0.0,0.04669]
[1780394893356,60.97,69448.01,57.2,0.00037,0.0,0.04677]
[1780394899126,60.97,69448.49,57.2,0.00037,0.0,0.0468]
[1780394902152,60.97,69435.78,57.2,0.00036,0.0,0.04586]
[1780394907187,60.97,69439.95,57.2,0.00037,0.0,0.04616]
[1780394911215,60.97,69454.69,57.2,0.00037,0.0,0.04705]
[1780394916251,60.97,69464.01,57.2,0.00038,0.0,0.04776]
[1780394921456,60.97,69468.08,57.2,0.00038,0.0,0.04807]
[1780394921552,60.97,69480.9,57.2,0.00039,0.0,0.04907]
[1780394927328,60.97,69479.59,57.2,0.00039,0.0,0.04897]
[1780394932363,60.97,69479.86,57.2,0.00039,0.0,0.04899]
[1780394937398,60.97,69471.31,57.2,0.00038,0.0,0.04832]
[1780394940767,60.97,69462.22,57.2,0.00038,0.0,0.04762]
[1780394941503,60.97,69462.84,57.2,0.00038,0.0,0.04767]
[1780394941758,60.97,69462.84,57.2,0.00038,0.0,0.04767]
[1780394945456,60.97,69452.03,57.2,0.00037,0.0,0.04685]
[1780394947007,60.97,69447.93,57.2,0.00037,0.0,0.04654]
[1780394947862,60.97,69447.93,57.2,0.00037,0.0,0.04654]
[1780394950492,60.97,69466.11,57.2,0.00038,0.0,0.04792]
[1780394953513,60.97,69476.39,57.2,0.00039,0.0,0.04872]
[1780394957541,60.97,69487.99,57.2,0.0004,0.0,0.04963]
[1780394962576,60.97,69496.36,57.2,0.0004,0.0,0.0503]
[1780394966604,60.97,69515.37,57.2,0.00041,0.0,0.05185]
[1780394970923,60.97,69522.96,57.2,0.00042,0.0,0.05248]
[1780394977260,60.97,69513.93,57.2,0.00041,0.0,0.05149]
[1780394982719,60.97,69527.18,57.2,0.00042,0.0,0.05259]
[1780394983726,60.97,69538.92,57.2,0.00043,0.0,0.05358]
[1780394988761,60.97,69543.82,57.2,0.00043,0.0,0.054]
[1780394993796,60.97,69545.95,57.2,0.00043,0.0,0.05418]
[1780394998831,60.97,69537.43,57.2,0.00043,0.0,0.05345]
[1780395003865,60.97,69525.87,57.2,0.00042,0.0,0.05248]
[1780395008902,60.97,69521.81,57.2,0.00042,0.0,0.05214]
[1780395010915,60.97,69506.92,57.2,0.00041,0.0,0.05092]
[1780395016959,60.97,69513.71,57.2,0.00041,0.0,0.05147]
[1780395022519,60.97,69520.75,57.2,0.00042,0.0,0.05205]
[1780395024011,60.97,69538.66,57.2,0.00043,0.0,0.05356]
[1780395026024,60.97,69551.86,57.2,0.00044,0.0,0.05469]
[1780395029192,60.97,69556.74,57.2,0.00044,0.0,0.05511]
[1780395032066,60.97,69540.43,57.2,0.00043,0.0,0.05346]
[1780395037101,60.97,69546.6,57.2,0.00043,0.0,0.05398]
[1780395042137,60.97,69561.89,57.2,0.00044,0.0,0.05531]
[1780395047172,60.97,69575.74,57.2,0.00045,0.0,0.05654]
[1780395052207,60.97,69571.13,57.2,0.00045,0.0,0.05612]
[1780395057244,60.97,69571.5,57.2,0.00045,0.0,0.05616]
[1780395059258,60.97,69560.86,57.2,0.00044,0.0,0.05522]
[1780395063288,60.97,69575.59,57.2,0.00045,0.0,0.05652]
[1780395068324,60.97,69567.38,57.2,0.00045,0.0,0.05579]
[1780395071348,60.97,69578.94,57.2,0.00046,0.0,0.05682]
[1780395074369,60.97,69600.73,57.2,0.00047,0.0,0.05881]
[1780395079407,60.97,69609.43,57.2,0.00048,0.0,0.05962]
[1780395084442,60.97,69613.46,57.2,0.00048,0.0,0.06]
[1780395089477,60.97,69629.12,57.2,0.0005,0.0,0.06149]
[1780395091501,60.97,69615.82,57.2,0.00048,0.0,0.05995]
[1780395093865,60.97,69612.2,57.2,0.00048,0.0,0.05961]
[1780395094700,60.97,69612.12,57.2,0.00048,0.0,0.0596]
[1780395096220,60.97,69607.86,57.2,0.00048,0.0,0.0592]
[1780395096968,60.97,69607.86,57.2,0.00048,0.0,0.0592]
[1780395099557,60.97,69591.1,57.2,0.00046,0.0,0.05766]
[1780395104592,60.97,69588.89,57.2,0.00046,0.0,0.05746]
[1780395105606,60.97,69601.26,57.2,0.00047,0.0,0.05859]
[1780395109647,60.97,69611.84,57.2,0.00048,0.0,0.05957]
[1780395110640,60.97,69625.77,57.2,0.00049,0.0,0.06089]
[1780395115675,60.97,69631.89,57.2,0.0005,0.0,0.06148]
[1780395120725,60.97,69631.11,57.2,0.0005,0.0,0.0614]
[1780395123754,60.97,69642.01,57.2,0.00051,0.0,0.06246]
[1780395128789,60.97,69632.68,57.2,0.0005,0.0,0.06156]
[1780395131810,60.97,69622.88,57.2,0.00049,0.0,0.06062]
[1780395136845,60.97,69617.87,57.2,0.00049,0.0,0.06014]
[1780395141880,60.97,69622.42,57.2,0.00049,0.0,0.06057]
[1780395144901,60.97,69634.66,57.2,0.0005,0.0,0.06175]
[1780395149935,60.97,69633.28,57.2,0.0005,0.0,0.06161]
[1780395151949,60.97,69626.49,57.2,0.00049,0.0,0.06068]
[1780395156985,60.97,69639.78,57.2,0.0005,0.0,0.06196]
[1780395162025,60.97,69646.85,57.2,0.00051,0.0,0.06265]
[1780395167060,60.97,69639.86,57.2,0.0005,0.0,0.06197]
[1780395172095,60.97,69639.24,57.2,0.0005,0.0,0.06191]
[1780395175954,60.97,69638.47,57.2,0.0005,0.0,0.06183]
[1780395181158,60.97,69631.59,57.2,0.0005,0.0,0.06117]
[1780395184180,60.97,69612.87,57.2,0.00048,0.0,0.0594]
[1780395187201,60.97,69598.3,57.2,0.00047,0.0,0.05805]
[1780395188208,60.97,69587.96,57.2,0.00046,0.0,0.05711]
[1780395193243,60.97,69593.83,57.2,0.00046,0.0,0.05764]
[1780395196270,60.97,69611.7,57.2,0.00048,0.0,0.05929]
[1780395197271,60.97,69622.16,57.2,0.00049,0.0,0.06027]
[1780395202310,60.97,69613.16,57.2,0.00048,0.0,0.05942]
[1780395207346,60.97,69604.88,57.2,0.00047,0.0,0.05865]
[1780395212381,60.97,69604.64,57.2,0.00047,0.0,0.05836]
[1780395217418,60.97,69595.32,57.2,0.00046,0.0,0.05751]
[1780395222813,60.97,69601.29,57.2,0.00047,0.0,0.05805]
[1780395228497,60.97,69602.4,57.2,0.00047,0.0,0.05816]
[1780395233533,60.97,69597.26,57.2,0.00047,0.0,0.05769]
[1780395238568,60.97,69599.39,57.2,0.00047,0.0,0.05788]
[1780395243603,60.97,69599.78,57.2,0.00047,0.0,0.05792]
[1780395245617,60.97,69584.3,57.2,0.00046,0.0,0.05652]
[1780395248638,60.97,69572.03,57.2,0.00045,0.0,0.05543]
[1780395253673,60.97,69580.77,57.2,0.00045,0.0,0.0562]
[1780395258708,60.97,69582.42,57.2,0.00045,0.0,0.05635]
[1780395263743,60.97,69580.16,57.2,0.00045,0.0,0.05615]
[1780395267771,60.97,69566.26,57.2,0.00044,0.0,0.05492]
[1780395272806,60.97,69565.12,57.2,0.00044,0.0,0.05457]
[1780395277841,60.97,69557.29,57.2,0.00043,0.0,0.05389]
[1780395282876,60.97,69551.06,57.2,0.00043,0.0,0.05336]
[1780395287912,60.97,69551.62,57.2,0.00043,0.0,0.05341]
[1780395292947,60.97,69555.27,57.2,0.00043,0.0,0.05372]
[1780395297982,60.97,69555.12,57.2,0.00043,0.0,0.05371]
[1780395303017,60.97,69552.75,57.2,0.00043,0.0,0.05351]
[1780395307046,60.97,69540.72,57.2,0.00042,0.0,0.05249]
[1780395312081,60.97,69550.36,57.2,0.00043,0.0,0.0533]
[1780395317117,60.97,69567.56,57.2,0.00044,0.0,0.05478]
[1780395320138,60.97,69582.09,57.2,0.00045,0.0,0.05606]
[1780395325175,60.97,69589.57,57.2,0.00046,0.0,0.05673]
[1780395330210,60.97,69590.44,57.2,0.00046,0.0,0.0568]
[1780395335245,60.97,69590.77,57.2,0.00046,0.0,0.05657]
[1780395340281,60.97,69591.16,57.2,0.00046,0.0,0.05661]
[1780395345315,60.97,69589.51,57.2,0.00046,0.0,0.05646]
[1780395350350,60.97,69595.55,57.2,0.00046,0.0,0.057]
[1780395355390,60.97,69594.36,57.2,0.00046,0.0,0.05689]
[1780395360425,60.97,69593.13,57.2,0.00046,0.0,0.05678]
[1780395365460,60.97,69590.53,57.2,0.00046,0.0,0.05655]
[1780395370495,60.97,69591.21,57.2,0.00046,0.0,0.05661]
[1780395375530,60.97,69590.7,57.2,0.00046,0.0,0.05656]
[1780395381572,60.97,69586.92,57.2,0.00045,0.0,0.05623]
[1780395386607,60.97,69587.55,57.2,0.00045,0.0,0.05628]
[1780395391643,60.97,69596.77,57.2,0.00046,0.0,0.05685]
[1780395396678,60.97,69593.79,57.2,0.00046,0.0,0.05658]
[1780395401713,60.97,69600.34,57.2,0.00046,0.0,0.05717]
[1780395402720,60.97,69610.12,57.2,0.00047,0.0,0.05806]
[1780395407755,60.97,69612.02,57.2,0.00047,0.0,0.05823]
[1780395412790,60.97,69594.57,57.2,0.00046,0.0,0.05665]
[1780395417826,60.97,69590.3,57.2,0.00045,0.0,0.05627]
[1780395422863,60.97,69587.64,57.2,0.00045,0.0,0.05603]
[1780395429912,60.97,69582.06,57.2,0.00045,0.0,0.05554]
[1780395434947,60.97,69574.29,57.2,0.00044,0.0,0.05486]
[1780395439982,60.97,69572.98,57.2,0.00044,0.0,0.05474]
[1780395443003,60.97,69583.02,57.2,0.00045,0.0,0.05562]
[1780395445022,60.97,69572.59,57.2,0.00044,0.0,0.05471]
[1780395447036,60.97,69562.01,57.2,0.00043,0.0,0.05379]
[1780395452071,60.97,69568.65,57.2,0.00044,0.0,0.05411]
[1780395457106,60.97,69563.57,57.2,0.00043,0.0,0.05368]
[1780395460126,60.97,69553.52,57.2,0.00042,0.0,0.05282]
[1780395465162,60.97,69556.46,57.2,0.00043,0.0,0.05307]
[1780395470197,60.97,69562.85,57.2,0.00043,0.0,0.05361]
[1780395475232,60.97,69564.73,57.2,0.00043,0.0,0.05378]
[1780395480267,60.97,69569.49,57.2,0.00044,0.0,0.05418]
[1780395488323,60.97,69568.13,57.2,0.00043,0.0,0.05407]
[1780395493358,60.97,69565.21,57.2,0.00043,0.0,0.05382]
[1780395498395,60.97,69565.05,57.2,0.00043,0.0,0.0538]
[1780395503432,60.97,69572.77,57.2,0.00044,0.0,0.05447]
[1780395508467,60.97,69568.87,57.2,0.00044,0.0,0.05413]
[1780395513503,60.97,69573.93,57.2,0.00044,0.0,0.05431]
[1780395518538,60.97,69565.81,57.2,0.00043,0.0,0.05362]
[1780395523573,60.97,69564.16,57.2,0.00043,0.0,0.05348]
[1780395528608,60.97,69569.53,57.2,0.00043,0.0,0.05393]
[1780395533643,60.97,69576.63,57.2,0.00044,0.0,0.05455]
[1780395538678,60.97,69568.53,57.2,0.00043,0.0,0.05385]
[1780395543713,60.97,69575.68,57.2,0.00044,0.0,0.05447]
[1780395548749,60.97,69585.36,57.2,0.00045,0.0,0.05531]
[1780395553822,60.97,69589.93,57.2,0.00045,0.0,0.05571]
[1780395555798,60.97,69604.32,57.2,0.00046,0.0,0.057]
[1780395560833,60.97,69602.19,57.2,0.00046,0.0,0.05681]
[1780395565868,60.97,69604.43,57.2,0.00046,0.0,0.05701]
[1780395570903,60.97,69610.59,57.2,0.00047,0.0,0.05757]
[1780395575938,60.97,69609.52,57.2,0.00046,0.0,0.0572]
[1780395580976,60.97,69617.85,57.2,0.00047,0.0,0.05796]
[1780395586011,60.97,69619.34,57.2,0.00047,0.0,0.0581]
[1780395591046,60.97,69622.85,57.2,0.00047,0.0,0.05842]
[1780395596081,60.97,69620.75,57.2,0.00047,0.0,0.05823]
[1780395601117,60.97,69620.06,57.2,0.00047,0.0,0.05817]
[1780395603131,60.97,69609.23,57.2,0.00046,0.0,0.05718]
[1780395608167,60.97,69603.53,57.2,0.00046,0.0,0.05666]
[1780395613202,60.97,69603.42,57.2,0.00046,0.0,0.05665]
[1780395618239,60.97,69600.52,57.2,0.00046,0.0,0.05639]
[1780395623273,60.97,69596.8,57.2,0.00045,0.0,0.05606]
[1780395628308,60.97,69593.63,57.2,0.00045,0.0,0.05578]
[1780395633343,60.97,69593.27,57.2,0.00045,0.0,0.05549]
[1780395639385,60.97,69589.45,57.2,0.00044,0.0,0.05515]
[1780395644420,60.97,69597.68,57.2,0.00045,0.0,0.05588]
[1780395649454,60.97,69602.65,57.2,0.00045,0.0,0.05632]
[1780395654490,60.97,69602.07,57.2,0.00045,0.0,0.05627]
[1780395659525,60.97,69591.72,57.2,0.00045,0.0,0.05535]
[1780395664561,60.97,69592.94,57.2,0.00045,0.0,0.05546]
[1780395669596,60.97,69592.79,57.2,0.00045,0.0,0.05545]
[1780395672617,60.97,69582.91,57.2,0.00044,0.0,0.05458]
[1780395677653,60.97,69573.16,57.2,0.00043,0.0,0.05374]
[1780395679667,60.97,69563.14,57.2,0.00043,0.0,0.05289]
[1780395684703,60.97,69562.47,57.2,0.00042,0.0,0.05283]
[1780395687724,60.97,69551.24,57.2,0.00042,0.0,0.05189]
[1780395692759,60.97,69553.54,57.2,0.00042,0.0,0.05184]
[1780395697794,60.97,69543.1,57.2,0.00041,0.0,0.05098]
[1780395702829,60.97,69539.06,57.2,0.00041,0.0,0.05065]
[1780395704843,60.97,69552.34,57.2,0.00042,0.0,0.05174]
[1780395709878,60.97,69550.38,57.2,0.00041,0.0,0.05158]
[1780395714913,60.97,69543.06,57.2,0.00041,0.0,0.05098]
[1780395719948,60.97,69551.22,57.2,0.00041,0.0,0.05165]
[1780395724985,60.97,69550.9,57.2,0.00041,0.0,0.05162]
[1780395725992,60.97,69534.66,57.2,0.0004,0.0,0.05029]
[1780395731031,60.97,69543.52,57.2,0.00041,0.0,0.05101]
[1780395736078,60.97,69522.31,57.2,0.00039,0.0,0.04931]
[1780395741109,60.97,69524.48,57.2,0.0004,0.0,0.04948]
[1780395743123,60.97,69513.34,57.2,0.00039,0.0,0.0486]
[1780395748158,60.97,69516.75,57.2,0.00039,0.0,0.04887]
[1780395751179,60.97,69509.0,57.2,0.00038,0.0,0.04803]
[1780395755208,60.97,69497.31,57.2,0.00038,0.0,0.04713]
[1780395757235,60.97,69485.51,57.2,0.00037,0.0,0.04624]
[1780395758293,60.97,69469.95,57.2,0.00036,0.0,0.04509]
[1780395760246,60.97,69454.21,57.2,0.00035,0.0,0.04395]
[1780395764274,60.97,69465.55,57.2,0.00036,0.0,0.04477]
[1780395769308,60.97,69469.4,57.2,0.00036,0.0,0.04505]
[1780395774344,60.97,69465.1,57.2,0.00036,0.0,0.04474]
[1780395779379,60.97,69462.15,57.2,0.00035,0.0,0.04452]
[1780395784414,60.97,69457.6,57.2,0.00035,0.0,0.0442]
[1780395787436,60.97,69437.22,57.2,0.00034,0.0,0.04275]
[1780395792470,60.97,69440.04,57.2,0.00034,0.0,0.04295]
[1780395797506,60.97,69437.49,57.2,0.00034,0.0,0.04277]
[1780395802711,60.97,69437.52,57.2,0.00034,0.0,0.04277]
[1780395806569,60.97,69426.93,57.2,0.00033,0.0,0.04204]
[1780395811604,60.97,69420.06,57.2,0.00033,0.0,0.04137]
[1780395814626,60.97,69439.0,57.2,0.00034,0.0,0.04267]
[1780395819661,60.97,69441.66,57.2,0.00034,0.0,0.04285]
[1780395824696,60.97,69432.46,57.2,0.00033,0.0,0.04222]
[1780395829731,60.97,69433.36,57.2,0.00034,0.0,0.04228]
[1780395831745,60.97,69447.68,57.2,0.00034,0.0,0.04328]
[1780395836781,60.97,69448.42,57.2,0.00034,0.0,0.04333]
[1780395841818,60.97,69439.85,57.2,0.00034,0.0,0.04273]
[1780395846853,60.97,69449.08,57.2,0.00034,0.0,0.04338]
[1780395850882,60.97,69460.36,57.2,0.00035,0.0,0.04418]
[1780395855918,60.97,69464.12,57.2,0.00035,0.0,0.04445]
[1780395860954,60.97,69456.4,57.2,0.00035,0.0,0.0439]
[1780395865989,60.97,69457.75,57.2,0.00035,0.0,0.04399]
[1780395874053,60.97,69457.55,57.2,0.00035,0.0,0.04376]
[1780395879088,60.97,69458.44,57.2,0.00035,0.0,0.04383]
[1780395884123,60.97,69451.62,57.2,0.00034,0.0,0.04334]
[1780395889163,60.97,69441.48,57.2,0.00034,0.0,0.04263]
[1780395894198,60.97,69446.64,57.2,0.00034,0.0,0.04299]
[1780395899233,60.97,69441.74,57.2,0.00034,0.0,0.04265]
[1780395904267,60.97,69437.6,57.2,0.00034,0.0,0.04236]
[1780395909303,60.97,69439.6,57.2,0.00034,0.0,0.0425]
[1780395914339,60.97,69439.07,57.2,0.00034,0.0,0.04247]
[1780395918369,60.97,69428.88,57.2,0.00033,0.0,0.04177]
[1780395923404,60.97,69426.85,57.2,0.00033,0.0,0.04163]
[1780395928439,60.97,69436.41,57.2,0.00034,0.0,0.04228]
[1780395933474,60.97,69434.97,57.2,0.00033,0.0,0.04198]
[1780395938509,60.97,69440.61,57.2,0.00034,0.0,0.04237]
[1780395943543,60.97,69450.27,57.2,0.00034,0.0,0.04304]
[1780395948579,60.97,69452.01,57.2,0.00034,0.0,0.04316]
[1780395953613,60.97,69453.42,57.2,0.00034,0.0,0.04326]
[1780395958649,60.97,69462.27,57.2,0.00035,0.0,0.04389]
[1780395963686,60.97,69468.34,57.2,0.00035,0.0,0.04432]
[1780395968721,60.97,69468.99,57.2,0.00035,0.0,0.04437]
[1780395973756,60.97,69472.37,57.2,0.00036,0.0,0.04462]
[1780395978791,60.97,69481.03,57.2,0.00036,0.0,0.04525]
[1780395983827,60.97,69485.48,57.2,0.00036,0.0,0.04557]
[1780395986848,60.97,69495.61,57.2,0.00037,0.0,0.04633]
[1780395991881,60.97,69485.19,57.2,0.00036,0.0,0.04533]
[1780395996918,60.97,69481.67,57.2,0.00036,0.0,0.04508]
[1780396001953,60.97,69483.02,57.2,0.00036,0.0,0.04517]
[1780396006987,60.97,69481.89,57.2,0.00036,0.0,0.04509]
[1780396012023,60.97,69483.85,57.2,0.00036,0.0,0.04523]
[1780396017518,60.97,69482.37,57.2,0.00036,0.0,0.04513]
[1780396019072,60.97,69459.93,57.2,0.00035,0.0,0.04351]
[1780396024107,60.97,69470.53,57.2,0.00035,0.0,0.04427]
[1780396029142,60.97,69479.02,57.2,0.00036,0.0,0.04488]
[1780396034177,60.97,69483.04,57.2,0.00036,0.0,0.04518]
[1780396039212,60.97,69489.77,57.2,0.00036,0.0,0.04567]
[1780396044247,60.97,69490.23,57.2,0.00036,0.0,0.04571]
[1780396049281,60.97,69490.52,57.2,0.00036,0.0,0.04573]
[1780396054317,60.97,69489.16,57.2,0.00036,0.0,0.04541]
[1780396059352,60.97,69489.28,57.2,0.00036,0.0,0.04541]
[1780396065394,60.97,69480.93,57.2,0.00036,0.0,0.0448]
[1780396070429,60.97,69483.51,57.2,0.00036,0.0,0.04499]
[1780396075464,60.97,69485.33,57.2,0.00036,0.0,0.04512]
[1780396080500,60.97,69484.23,57.2,0.00036,0.0,0.04504]
[1780396085535,60.97,69484.18,57.2,0.00036,0.0,0.04504]
[1780396091576,60.97,69484.34,57.2,0.00036,0.0,0.04505]
[1780396096611,60.97,69484.01,57.2,0.00036,0.0,0.04503]
[1780396101647,60.97,69484.0,57.2,0.00036,0.0,0.04503]
[1780396106682,60.97,69492.9,57.2,0.00036,0.0,0.04568]
[1780396107688,60.97,69502.62,57.2,0.00037,0.0,0.04641]
[1780396112724,60.97,69504.25,57.2,0.00037,0.0,0.04631]
[1780396117759,60.97,69507.85,57.2,0.00037,0.0,0.04658]
[1780396123801,60.97,69508.44,57.2,0.00037,0.0,0.04662]
[1780396128836,60.97,69508.27,57.2,0.00037,0.0,0.04661]
[1780396133872,60.97,69500.44,57.2,0.00037,0.0,0.04602]
[1780396138907,60.97,69501.68,57.2,0.00037,0.0,0.04611]
[1780396142935,60.97,69514.15,57.2,0.00038,0.0,0.04706]
[1780396145956,60.97,69529.21,57.2,0.00039,0.0,0.04821]
[1780396150991,60.97,69532.52,57.2,0.00039,0.0,0.04847]
[1780396156027,60.97,69533.22,57.2,0.00039,0.0,0.04853]
[1780396161062,60.97,69538.46,57.2,0.00039,0.0,0.04894]
[1780396166101,60.97,69547.22,57.2,0.0004,0.0,0.04964]
[1780396171136,60.97,69554.38,57.2,0.0004,0.0,0.04997]
[1780396176192,60.97,69541.28,57.2,0.00039,0.0,0.04893]
[1780396181228,60.97,69541.25,57.2,0.00039,0.0,0.04893]
[1780396186263,60.97,69541.45,57.2,0.00039,0.0,0.04894]
[1780396191298,60.97,69538.62,57.2,0.00039,0.0,0.04872]
[1780396196336,60.97,69537.75,57.2,0.00039,0.0,0.04865]
[1780396201368,60.97,69537.91,57.2,0.00039,0.0,0.04866]
[1780396206404,60.97,69549.64,57.2,0.0004,0.0,0.04959]
[1780396211439,60.97,69556.72,57.2,0.0004,0.0,0.05016]
[1780396216474,60.97,69557.5,57.2,0.0004,0.0,0.05022]
[1780396221509,60.97,69562.28,57.2,0.00041,0.0,0.05061]
[1780396226545,60.97,69552.42,57.2,0.0004,0.0,0.04981]
[1780396231580,60.97,69548.89,57.2,0.0004,0.0,0.04929]
[1780396236615,60.97,69550.17,57.2,0.0004,0.0,0.0494]
[1780396241650,60.97,69553.49,57.2,0.0004,0.0,0.04966]
[1780396246684,60.97,69553.68,57.2,0.0004,0.0,0.04968]
[1780396251720,60.97,69552.65,57.2,0.0004,0.0,0.04959]
[1780396256755,60.97,69558.86,57.2,0.0004,0.0,0.05009]
[1780396259776,60.97,69569.07,57.2,0.00041,0.0,0.05092]
[1780396264812,60.97,69569.48,57.2,0.00041,0.0,0.05096]
[1780396266826,60.97,69554.52,57.2,0.0004,0.0,0.04974]
[1780396268840,60.97,69544.49,57.2,0.00039,0.0,0.04895]
[1780396273874,60.97,69540.57,57.2,0.00039,0.0,0.04864]
[1780396278910,60.97,69542.32,57.2,0.00039,0.0,0.04878]
[1780396282938,60.97,69532.45,57.2,0.00038,0.0,0.048]
[1780396287973,60.97,69525.82,57.2,0.00038,0.0,0.04749]
[1780396289988,60.97,69515.18,57.2,0.00037,0.0,0.04668]
[1780396295023,60.97,69524.98,57.2,0.00038,0.0,0.0472]
[1780396300058,60.97,69524.62,57.2,0.00038,0.0,0.04717]
[1780396305093,60.97,69534.92,57.2,0.00038,0.0,0.04796]
[1780396310128,60.97,69542.4,57.2,0.00039,0.0,0.04855]
[1780396314156,60.97,69552.96,57.2,0.0004,0.0,0.04938]
[1780396319191,60.97,69550.78,57.2,0.0004,0.0,0.04921]
[1780396324226,60.97,69547.96,57.2,0.00039,0.0,0.04899]
[1780396330267,60.97,69548.41,57.2,0.00039,0.0,0.04902]
[1780396336310,60.97,69552.55,57.2,0.0004,0.0,0.04935]
[1780396341345,60.97,69553.33,57.2,0.0004,0.0,0.04941]
[1780396347388,60.97,69552.85,57.2,0.0004,0.0,0.04937]
[1780396352423,60.97,69555.93,57.2,0.0004,0.0,0.04938]
[1780396355068,60.97,69555.19,57.2,0.0004,0.0,0.04932]
[1780396356455,60.97,69542.73,57.2,0.00039,0.0,0.04834]
[1780396361489,60.97,69543.37,57.2,0.00039,0.0,0.04839]
[1780396366524,60.97,69549.13,57.2,0.00039,0.0,0.04884]
[1780396371559,60.97,69552.74,57.2,0.00039,0.0,0.04913]
[1780396376593,60.97,69552.32,57.2,0.00039,0.0,0.04909]
[1780396381629,60.97,69544.49,57.2,0.00039,0.0,0.04848]
[1780396386666,60.97,69544.71,57.2,0.00039,0.0,0.0485]
[1780396387673,60.97,69534.24,57.2,0.00038,0.0,0.04768]
[1780396392708,60.97,69528.22,57.2,0.00038,0.0,0.04722]
[1780396397744,60.97,69517.86,57.2,0.00037,0.0,0.04643]
[1780396402779,60.97,69516.66,57.2,0.00037,0.0,0.04634]
[1780396404794,60.97,69507.0,57.2,0.00036,0.0,0.04562]
[1780396409828,60.97,69504.5,57.2,0.00036,0.0,0.04544]
[1780396412850,60.97,69494.69,57.2,0.00036,0.0,0.0445]
[1780396417885,60.97,69494.47,57.2,0.00036,0.0,0.04448]
[1780396419899,60.97,69484.23,57.2,0.00035,0.0,0.04375]
[1780396424934,60.97,69484.92,57.2,0.00035,0.0,0.04379]
[1780396429972,60.97,69474.37,57.2,0.00034,0.0,0.04305]
[1780396435008,60.97,69466.66,57.2,0.00034,0.0,0.04251]
[1780396440046,60.97,69469.42,57.2,0.00034,0.0,0.0427]
[1780396445081,60.97,69460.83,57.2,0.00033,0.0,0.0421]
[1780396450116,60.97,69461.71,57.2,0.00034,0.0,0.04216]
[1780396455166,60.97,69459.39,57.2,0.00033,0.0,0.042]
[1780396460202,60.97,69460.37,57.2,0.00033,0.0,0.04207]
[1780396465237,60.97,69455.31,57.2,0.00033,0.0,0.04172]
[1780396468258,60.97,69444.71,57.2,0.00033,0.0,0.041]
[1780396473294,60.97,69441.05,57.2,0.00032,0.0,0.04056]
[1780396475308,60.97,69428.65,57.2,0.00032,0.0,0.03974]
[1780396480343,60.97,69416.51,57.2,0.00031,0.0,0.03895]
[1780396483364,60.97,69406.65,57.2,0.0003,0.0,0.03832]
[1780396488399,60.97,69409.0,57.2,0.0003,0.0,0.03847]
[1780396493434,60.97,69417.2,57.2,0.00031,0.0,0.03899]
[1780396498469,60.97,69410.55,57.2,0.00031,0.0,0.03857]
[1780396503505,60.97,69415.01,57.2,0.00031,0.0,0.03885]
[1780396508540,60.97,69416.02,57.2,0.00031,0.0,0.03892]
[1780396510554,60.97,69430.65,57.2,0.00032,0.0,0.03987]
[1780396515589,60.97,69438.66,57.2,0.00032,0.0,0.0404]
[1780396520624,60.97,69431.81,57.2,0.00032,0.0,0.03994]
[1780396522639,60.97,69419.75,57.2,0.00031,0.0,0.03916]
[1780396526669,60.97,69388.82,57.2,0.00029,0.0,0.03721]
[1780396531706,60.97,69386.53,57.2,0.00029,0.0,0.03688]
[1780396536740,60.97,69389.63,57.2,0.00029,0.0,0.03707]
[1780396541776,60.97,69385.76,57.2,0.00029,0.0,0.03683]
[1780396546814,60.97,69390.2,57.2,0.00029,0.0,0.0371]
[1780396552857,60.97,69390.2,57.2,0.00029,0.0,0.0371]
[1780396557894,60.97,69389.58,57.2,0.00029,0.0,0.03707]
[1780396561921,60.97,69400.11,57.2,0.0003,0.0,0.03772]
[1780396566957,60.97,69400.47,57.2,0.0003,0.0,0.03774]
[1780396571992,60.97,69398.76,57.2,0.0003,0.0,0.03763]
[1780396575013,60.97,69386.68,57.2,0.00029,0.0,0.03689]
[1780396580048,60.97,69394.46,57.2,0.0003,0.0,0.03737]
[1780396585084,60.97,69394.08,57.2,0.00029,0.0,0.03734]
[1780396590119,60.97,69396.36,57.2,0.0003,0.0,0.03749]
[1780396591126,60.97,69387.21,57.2,0.00029,0.0,0.03673]
[1780396596161,60.97,69377.36,57.2,0.00028,0.0,0.03614]
[1780396602203,60.97,69379.42,57.2,0.00029,0.0,0.03626]
[1780396606230,60.97,69392.93,57.2,0.00029,0.0,0.03709]
[1780396609252,60.97,69402.6,57.2,0.0003,0.0,0.03768]
[1780396614287,60.97,69403.02,57.2,0.0003,0.0,0.03771]
[1780396619322,60.97,69405.94,57.2,0.0003,0.0,0.03789]
[1780396622345,60.97,69388.03,57.2,0.00029,0.0,0.03679]
[1780396627380,60.97,69381.12,57.2,0.00029,0.0,0.03637]
[1780396632415,60.97,69374.1,57.2,0.00028,0.0,0.03594]
[1780396637451,60.97,69369.76,57.2,0.00028,0.0,0.03568]
[1780396642487,60.97,69365.15,57.2,0.00028,0.0,0.03541]
[1780396644501,60.97,69380.49,57.2,0.00029,0.0,0.03633]
[1780396649535,60.97,69381.38,57.2,0.00029,0.0,0.03638]
[1780396654584,60.97,69376.09,57.2,0.00028,0.0,0.03588]
[1780396659619,60.97,69378.17,57.2,0.00028,0.0,0.036]
[1780396664654,60.97,69376.32,57.2,0.00028,0.0,0.03589]
[1780396669689,60.97,69368.7,57.2,0.00028,0.0,0.03544]
[1780396674724,60.97,69368.0,57.2,0.00028,0.0,0.0354]
[1780396679760,60.97,69367.06,57.2,0.00028,0.0,0.03534]
[1780396684796,60.97,69363.08,57.2,0.00028,0.0,0.03511]
[1780396689831,60.97,69362.58,57.2,0.00028,0.0,0.03508]
[1780396692852,60.97,69372.33,57.2,0.00028,0.0,0.03566]
[1780396697887,60.97,69380.35,57.2,0.00029,0.0,0.03614]
[1780396702922,60.97,69370.91,57.2,0.00028,0.0,0.03557]
[1780396707957,60.97,69358.36,57.2,0.00027,0.0,0.03484]
[1780396712992,60.97,69353.91,57.2,0.00027,0.0,0.0344]
[1780396718027,60.97,69349.54,57.2,0.00027,0.0,0.03415]
[1780396723062,60.97,69359.29,57.2,0.00027,0.0,0.03471]
[1780396727090,60.97,69369.19,57.2,0.00028,0.0,0.03529]
[1780396732126,60.97,69369.19,57.2,0.00028,0.0,0.03529]
[1780396737160,60.97,69368.61,57.2,0.00028,0.0,0.03526]
[1780396742196,60.97,69366.02,57.2,0.00028,0.0,0.0351]
[1780396747232,60.97,69359.44,57.2,0.00027,0.0,0.03472]
[1780396752267,60.97,69359.05,57.2,0.00027,0.0,0.0347]
[1780396757302,60.97,69347.93,57.2,0.00027,0.0,0.03406]
[1780396762337,60.97,69358.42,57.2,0.00027,0.0,0.03466]
[1780396767371,60.97,69368.27,57.2,0.00028,0.0,0.03524]
[1780396772407,60.97,69387.39,57.2,0.00029,0.0,0.03619]
[1780396774502,60.97,69388.51,57.2,0.00029,0.0,0.03626]
[1780396774590,60.97,69388.51,57.2,0.00029,0.0,0.03626]
[1780396782480,60.97,69379.35,57.2,0.00028,0.0,0.03571]
[1780396787515,60.97,69371.95,57.2,0.00028,0.0,0.03527]
[1780396790537,60.97,69383.82,57.2,0.00028,0.0,0.03598]
[1780396792550,60.97,69398.91,57.2,0.00029,0.0,0.03689]
[1780396797585,60.97,69400.49,57.2,0.00029,0.0,0.03699]
[1780396802622,60.97,69406.04,57.2,0.0003,0.0,0.03733]
[1780396808664,60.97,69399.57,57.2,0.00029,0.0,0.03693]
[1780396809671,60.97,69386.94,57.2,0.00029,0.0,0.03617]
[1780396810678,60.97,69377.16,57.2,0.00028,0.0,0.03558]
[1780396813699,60.97,69391.3,57.2,0.00029,0.0,0.03643]
[1780396818737,60.97,69389.36,57.2,0.00029,0.0,0.03631]
[1780396821767,60.97,69406.81,57.2,0.0003,0.0,0.03738]
[1780396822769,60.97,69418.07,57.2,0.0003,0.0,0.03808]
[1780396828810,60.97,69417.88,57.2,0.0003,0.0,0.03807]
[1780396834857,60.97,69418.18,57.2,0.0003,0.0,0.0379]
[1780396839891,60.97,69417.63,57.2,0.0003,0.0,0.03787]
[1780396844927,60.97,69410.59,57.2,0.0003,0.0,0.03743]
[1780396849962,60.97,69411.42,57.2,0.0003,0.0,0.03748]
[1780396854997,60.97,69406.03,57.2,0.00029,0.0,0.03714]
[1780396860035,60.97,69406.02,57.2,0.00029,0.0,0.03714]
[1780396865070,60.97,69411.19,57.2,0.0003,0.0,0.03746]
[1780396869098,60.97,69400.62,57.2,0.00029,0.0,0.03681]
[1780396874133,60.97,69397.22,57.2,0.00029,0.0,0.0366]
[1780396879168,60.97,69390.14,57.2,0.00029,0.0,0.03618]
[1780396884203,60.97,69390.28,57.2,0.00029,0.0,0.03618]
[1780396889238,60.97,69391.03,57.2,0.00029,0.0,0.03623]
[1780396894274,60.97,69393.0,57.2,0.00029,0.0,0.03616]
[1780396901324,60.97,69394.64,57.2,0.00029,0.0,0.03626]
[1780396906359,60.97,69395.25,57.2,0.00029,0.0,0.0363]
[1780396911394,60.97,69395.87,57.2,0.00029,0.0,0.03634]
[1780396916429,60.97,69393.98,57.2,0.00029,0.0,0.03622]
[1780396921464,60.97,69393.07,57.2,0.00029,0.0,0.03617]
[1780396926499,60.97,69393.4,57.2,0.00029,0.0,0.03619]
[1780396931534,60.97,69386.33,57.2,0.00028,0.0,0.03576]
[1780396936570,60.97,69383.48,57.2,0.00028,0.0,0.03559]
[1780396941605,60.97,69387.04,57.2,0.00028,0.0,0.03581]
[1780396946640,60.97,69390.74,57.2,0.00028,0.0,0.03603]
[1780396951676,60.97,69388.74,57.2,0.00028,0.0,0.03573]
[1780396956711,60.97,69385.2,57.2,0.00028,0.0,0.03552]
[1780396961746,60.97,69387.02,57.2,0.00028,0.0,0.03562]
[1780396963760,60.97,69397.04,57.2,0.00029,0.0,0.03622]
[1780396968795,60.97,69402.35,57.2,0.00029,0.0,0.03655]
[1780396973829,60.97,69394.17,57.2,0.00028,0.0,0.03605]
[1780396978865,60.97,69388.68,57.2,0.00028,0.0,0.03572]
[1780396983900,60.97,69385.59,57.2,0.00028,0.0,0.03554]
[1780396988934,60.97,69382.04,57.2,0.00028,0.0,0.03533]
[1780396993970,60.97,69384.89,57.2,0.00028,0.0,0.0355]
[1780396999005,60.97,69382.91,57.2,0.00028,0.0,0.03538]
[1780397004045,60.97,69382.3,57.2,0.00028,0.0,0.03534]
[1780397009080,60.97,69382.54,57.2,0.00028,0.0,0.03536]
[1780397014115,60.97,69382.43,57.2,0.00028,0.0,0.03517]
[1780397019150,60.97,69375.38,57.2,0.00027,0.0,0.03476]
[1780397024185,60.97,69379.5,57.2,0.00028,0.0,0.035]
[1780397029219,60.97,69387.44,57.2,0.00028,0.0,0.03547]
[1780397034255,60.97,69388.64,57.2,0.00028,0.0,0.03554]
[1780397039290,60.97,69379.23,57.2,0.00028,0.0,0.03498]
[1780397044325,60.97,69377.44,57.2,0.00028,0.0,0.03488]
[1780397049359,60.97,69375.35,57.2,0.00027,0.0,0.03476]
[1780397054397,60.97,69367.42,57.2,0.00027,0.0,0.0343]
[1780397059432,60.97,69374.94,57.2,0.00027,0.0,0.03473]
[1780397062453,60.97,69384.73,57.2,0.00028,0.0,0.03531]
[1780397067488,60.97,69387.31,57.2,0.00028,0.0,0.03546]
[1780397072524,60.97,69387.35,57.2,0.00028,0.0,0.03528]
[1780397077559,60.97,69391.3,57.2,0.00028,0.0,0.03552]
[1780397084608,60.97,69391.11,57.2,0.00028,0.0,0.0355]
[1780397086622,60.97,69379.99,57.2,0.00027,0.0,0.03485]
[1780397091657,60.97,69375.68,57.2,0.00027,0.0,0.0346]
[1780397096692,60.97,69373.82,57.2,0.00027,0.0,0.03449]
[1780397101727,60.97,69373.62,57.2,0.00027,0.0,0.03448]
[1780397104748,60.97,69392.39,57.2,0.00028,0.0,0.03558]
[1780397105755,60.97,69407.75,57.2,0.00029,0.0,0.0365]
[1780397110790,60.97,69408.34,57.2,0.00029,0.0,0.03654]
[1780397115825,60.97,69408.99,57.2,0.00029,0.0,0.03658]
[1780397120860,60.97,69409.4,57.2,0.00029,0.0,0.0366]
[1780397125895,60.97,69416.72,57.2,0.00029,0.0,0.03705]
[1780397131938,60.97,69413.66,57.2,0.00029,0.0,0.03668]
[1780397136973,60.97,69413.74,57.2,0.00029,0.0,0.03668]
[1780397142008,60.97,69417.93,57.2,0.00029,0.0,0.03694]
[1780397145029,60.97,69404.12,57.2,0.00029,0.0,0.0361]
[1780397151071,60.97,69401.2,57.2,0.00028,0.0,0.03592]
[1780397156106,60.97,69409.96,57.2,0.00029,0.0,0.03645]
[1780397161141,60.97,69412.79,57.2,0.00029,0.0,0.03662]
[1780397166175,60.97,69419.84,57.2,0.00029,0.0,0.03706]
[1780397171211,60.97,69420.94,57.2,0.00029,0.0,0.03712]
[1780397176245,60.97,69421.15,57.2,0.00029,0.0,0.03714]
[1780397181280,60.97,69420.24,57.2,0.00029,0.0,0.03708]
[1780397186316,60.97,69422.01,57.2,0.00029,0.0,0.03719]
[1780397191351,60.97,69421.57,57.2,0.00029,0.0,0.03698]
[1780397196386,60.97,69421.3,57.2,0.00029,0.0,0.03696]
[1780397201421,60.97,69417.39,57.2,0.00029,0.0,0.03672]
[1780397206456,60.97,69422.85,57.2,0.00029,0.0,0.03705]
[1780397212499,60.97,69422.94,57.2,0.00029,0.0,0.03706]
[1780397217533,60.97,69417.6,57.2,0.00029,0.0,0.03673]
[1780397222568,60.97,69398.41,57.2,0.00028,0.0,0.03557]
[1780397227603,60.97,69395.27,57.2,0.00028,0.0,0.03539]
[1780397228609,60.97,69385.38,57.2,0.00027,0.0,0.03481]
[1780397233644,60.97,69377.69,57.2,0.00027,0.0,0.03436]
[1780397238680,60.97,69382.75,57.2,0.00027,0.0,0.03465]
[1780397243715,60.97,69387.42,57.2,0.00028,0.0,0.03493]
[1780397247743,60.97,69397.21,57.2,0.00028,0.0,0.0355]
[1780397252778,60.97,69404.5,57.2,0.00028,0.0,0.03576]
[1780397254792,60.97,69416.48,57.2,0.00029,0.0,0.03648]
[1780397259827,60.97,69418.6,57.2,0.00029,0.0,0.03661]
[1780397264862,60.97,69420.48,57.2,0.00029,0.0,0.03672]
[1780397270904,60.97,69425.57,57.2,0.00029,0.0,0.03703]
[1780397275939,60.97,69422.93,57.2,0.00029,0.0,0.03687]
[1780397280974,60.97,69420.0,57.2,0.00029,0.0,0.03669]
[1780397286010,60.97,69424.58,57.2,0.00029,0.0,0.03697]
[1780397290040,60.97,69414.07,57.2,0.00029,0.0,0.03633]
[1780397295084,60.97,69416.2,57.2,0.00029,0.0,0.03646]
[1780397300119,60.97,69421.65,57.2,0.00029,0.0,0.03679]
[1780397305154,60.97,69425.83,57.2,0.00029,0.0,0.03705]
[1780397307308,60.97,69425.91,57.2,0.00029,0.0,0.03706]
[1780397308309,60.97,69420.02,57.2,0.00029,0.0,0.03669]
[1780397309922,60.97,69415.05,57.2,0.00029,0.0,0.03639]
[1780397311138,60.97,69416.16,57.2,0.00029,0.0,0.03646]
[1780397313117,60.97,69415.72,57.2,0.00029,0.0,0.03625]
[1780397315369,60.97,69415.84,57.2,0.00029,0.0,0.03625]
[1780397321266,60.97,69416.55,57.2,0.00029,0.0,0.0363]
[1780397326301,60.97,69400.22,57.2,0.00028,0.0,0.03532]
[1780397329322,60.97,69385.25,57.2,0.00027,0.0,0.03445]
[1780397334357,60.97,69380.56,57.2,0.00027,0.0,0.03418]
[1780397339392,60.97,69381.66,57.2,0.00027,0.0,0.03424]
[1780397344428,60.97,69388.2,57.2,0.00027,0.0,0.03462]
[1780397349462,60.97,69387.16,57.2,0.00027,0.0,0.03456]
[1780397353490,60.97,69376.65,57.2,0.00027,0.0,0.03395]
[1780397358525,60.97,69376.04,57.2,0.00027,0.0,0.03392]
[1780397363560,60.97,69376.76,57.2,0.00027,0.0,0.03396]
[1780397368596,60.97,69377.2,57.2,0.00027,0.0,0.03398]
[1780397373631,60.97,69382.51,57.2,0.00027,0.0,0.03411]
[1780397378666,60.97,69383.48,57.2,0.00027,0.0,0.03417]
[1780397383701,60.97,69382.62,57.2,0.00027,0.0,0.03412]
[1780397385505,60.97,69382.62,57.2,0.00027,0.0,0.03412]
[1780397385754,60.97,69381.91,57.2,0.00027,0.0,0.03408]
[1780397391756,60.97,69377.32,57.2,0.00027,0.0,0.03382]
[1780397396793,60.97,69385.51,57.2,0.00027,0.0,0.03428]
[1780397401831,60.97,69385.6,57.2,0.00027,0.0,0.03429]
[1780397406863,60.97,69400.09,57.2,0.00028,0.0,0.03513]
[1780397412905,60.97,69403.84,57.2,0.00028,0.0,0.03535]
[1780397417941,60.97,69408.67,57.2,0.00028,0.0,0.03564]
[1780397423983,60.97,69411.03,57.2,0.00028,0.0,0.03578]
[1780397429024,60.97,69408.62,57.2,0.00028,0.0,0.03564]
[1780397434060,60.97,69408.89,57.2,0.00028,0.0,0.03547]
[1780397439095,60.97,69408.57,57.2,0.00028,0.0,0.03545]
[1780397444130,60.97,69409.89,57.2,0.00028,0.0,0.03553]
[1780397450172,60.97,69409.54,57.2,0.00028,0.0,0.03551]
[1780397455207,60.97,69409.49,57.2,0.00028,0.0,0.03551]
[1780397460242,60.97,69411.11,57.2,0.00028,0.0,0.0356]
[1780397464271,60.97,69424.76,57.2,0.00029,0.0,0.03642]
[1780397469305,60.97,69428.41,57.2,0.00029,0.0,0.03665]
[1780397474341,60.97,69428.27,57.2,0.00029,0.0,0.03664]
[1780397479376,60.97,69437.15,57.2,0.0003,0.0,0.03718]
[1780397484411,60.97,69436.72,57.2,0.0003,0.0,0.03716]
[1780397488439,60.97,69426.41,57.2,0.00029,0.0,0.03652]
[1780397490453,60.97,69436.53,57.2,0.00029,0.0,0.03715]
[1780397495489,60.97,69435.28,57.2,0.00029,0.0,0.03688]
[1780397500524,60.97,69444.16,57.2,0.0003,0.0,0.03743]
[1780397505567,60.97,69445.78,57.2,0.0003,0.0,0.03753]
[1780397510602,60.97,69446.69,57.2,0.0003,0.0,0.03759]
[1780397516644,60.97,69449.35,57.2,0.0003,0.0,0.03776]
[1780397521679,60.97,69449.76,57.2,0.0003,0.0,0.03778]
[1780397523692,60.97,69464.18,57.2,0.00031,0.0,0.0387]
[1780397526479,60.97,69466.29,57.2,0.00031,0.0,0.03883]
[1780397531749,60.97,69471.14,57.2,0.00031,0.0,0.03915]
[1780397535778,60.97,69488.79,57.2,0.00032,0.0,0.04031]
[1780397540815,60.97,69499.52,57.2,0.00033,0.0,0.04103]
[1780397545849,60.97,69492.51,57.2,0.00032,0.0,0.04056]
[1780397550885,60.97,69494.62,57.2,0.00033,0.0,0.0407]
[1780397555927,60.97,69512.69,57.2,0.00033,0.0,0.04172]
[1780397558948,60.97,69502.92,57.2,0.00033,0.0,0.04105]
[1780397563983,60.97,69503.02,57.2,0.00033,0.0,0.04106]
[1780397569019,60.97,69502.24,57.2,0.00033,0.0,0.04101]
[1780397570926,60.97,69505.78,57.2,0.00033,0.0,0.04125]
[1780397576068,60.97,69502.51,57.2,0.00033,0.0,0.04103]
[1780397581103,60.97,69503.97,57.2,0.00033,0.0,0.04113]
[1780397586137,60.97,69510.87,57.2,0.00033,0.0,0.0416]
[1780397588553,60.97,69512.26,57.2,0.00033,0.0,0.04169]
[1780397594194,60.97,69506.26,57.2,0.00033,0.0,0.04128]
[1780397597215,60.97,69523.0,57.2,0.00034,0.0,0.04244]
[1780397598222,60.97,69534.81,57.2,0.00035,0.0,0.04327]
[1780397600241,60.97,69556.25,57.2,0.00036,0.0,0.04482]
[1780397602254,60.97,69566.48,57.2,0.00037,0.0,0.04558]
[1780397603261,60.97,69579.14,57.2,0.00038,0.0,0.04653]
[1780397605330,60.97,69587.09,57.2,0.00038,0.0,0.04714]
[1780397606551,60.97,69587.79,57.2,0.00038,0.0,0.04719]
[1780397607106,60.97,69585.19,57.2,0.00038,0.0,0.04699]
[1780397607139,60.97,69585.19,57.2,0.00038,0.0,0.04699]
[1780397608128,60.97,69581.03,57.2,0.00038,0.0,0.04667]
[1780397611317,60.97,69568.17,57.2,0.00037,0.0,0.04548]
[1780397612768,60.97,69568.17,57.2,0.00037,0.0,0.04548]
[1780397617362,60.97,69557.27,57.2,0.00036,0.0,0.04467]
[1780397620383,60.97,69569.88,57.2,0.00037,0.0,0.0456]
[1780397623477,60.97,69575.31,57.2,0.00037,0.0,0.04601]
[1780397626650,60.97,69572.29,57.2,0.00037,0.0,0.04578]
[1780397628175,60.97,69572.21,57.2,0.00037,0.0,0.04578]
[1780397630736,60.97,69571.56,57.2,0.00037,0.0,0.04573]
[1780397640524,60.97,69573.82,57.2,0.00037,0.0,0.0459]
[1780397642543,60.97,69559.85,57.2,0.00036,0.0,0.04486]
[1780397647576,60.97,69563.86,57.2,0.00036,0.0,0.04516]
[1780397649102,60.97,69563.49,57.2,0.00036,0.0,0.04513]
[1780397650136,60.97,69563.48,57.2,0.00036,0.0,0.04513]
[1780397653722,60.97,69560.89,57.2,0.00036,0.0,0.04494]
[1780397654626,60.97,69547.55,57.2,0.00035,0.0,0.04397]
[1780397659661,60.97,69539.08,57.2,0.00035,0.0,0.04336]
[1780397665704,60.97,69544.03,57.2,0.00035,0.0,0.04371]
[1780397670739,60.97,69546.84,57.2,0.00035,0.0,0.04391]
[1780397671751,60.97,69563.32,57.2,0.00036,0.0,0.04489]
[1780397676787,60.97,69575.05,57.2,0.00037,0.0,0.04577]
[1780397680857,60.97,69573.21,57.2,0.00037,0.0,0.04563]
[1780397684621,60.97,69564.9,57.2,0.00036,0.0,0.04501]
[1780397685241,60.97,69564.9,57.2,0.00036,0.0,0.04501]
[1780397686448,60.97,69562.1,57.2,0.00036,0.0,0.04481]
[1780397691894,60.97,69563.02,57.2,0.00036,0.0,0.04487]
[1780397696928,60.97,69563.1,57.2,0.00036,0.0,0.04488]
[1780397701963,60.97,69559.97,57.2,0.00036,0.0,0.04465]
[1780397707001,60.97,69555.63,57.2,0.00036,0.0,0.04433]
[1780397712036,60.97,69549.09,57.2,0.00035,0.0,0.04386]
[1780397712914,60.97,69549.09,57.2,0.00035,0.0,0.04386]
[1780397719085,60.97,69554.78,57.2,0.00036,0.0,0.04427]
[1780397724120,60.97,69554.46,57.2,0.00036,0.0,0.04425]
[1780397729154,60.97,69555.19,57.2,0.00036,0.0,0.0443]
[1780397734190,60.97,69554.91,57.2,0.00035,0.0,0.04406]
[1780397740235,60.97,69551.64,57.2,0.00035,0.0,0.04382]
[1780397746277,60.97,69551.67,57.2,0.00035,0.0,0.04383]
[1780397751312,60.97,69553.84,57.2,0.00035,0.0,0.04398]
[1780397757354,60.97,69553.45,57.2,0.00035,0.0,0.04395]
[1780397762388,60.97,69554.91,57.2,0.00035,0.0,0.04406]
[1780397767425,60.97,69556.0,57.2,0.00036,0.0,0.04414]
[1780397769440,60.97,69568.9,57.2,0.00036,0.0,0.04508]
[1780397772836,60.97,69571.16,57.2,0.00036,0.0,0.04525]
[1780397773621,60.97,69567.22,57.2,0.00036,0.0,0.04496]
[1780397777496,60.97,69581.69,57.2,0.00037,0.0,0.04604]
[1780397778787,60.97,69581.69,57.2,0.00037,0.0,0.04604]
[1780397779341,60.97,69582.67,57.2,0.00037,0.0,0.04611]
[1780397779908,60.97,69582.67,57.2,0.00037,0.0,0.04611]
[1780397781942,60.97,69583.68,57.2,0.00037,0.0,0.04619]
[1780397791594,60.97,69577.65,57.2,0.00037,0.0,0.04551]
[1780397796629,60.97,69573.33,57.2,0.00036,0.0,0.04519]
[1780397801664,60.97,69580.88,57.2,0.00037,0.0,0.04575]
[1780397802737,60.97,69580.88,57.2,0.00037,0.0,0.04575]
[1780397804089,60.97,69580.38,57.2,0.00037,0.0,0.04571]
[1780397809148,60.97,69580.8,57.2,0.00037,0.0,0.04574]
[1780397814884,60.97,69578.51,57.2,0.00037,0.0,0.04557]
[1780397816748,60.97,69579.43,57.2,0.00037,0.0,0.04564]
[1780397821807,60.97,69579.78,57.2,0.00037,0.0,0.04567]
[1780397826845,60.97,69580.08,57.2,0.00037,0.0,0.04569]
[1780397831877,60.97,69578.53,57.2,0.00037,0.0,0.04557]
[1780397836913,60.97,69578.52,57.2,0.00037,0.0,0.04557]
[1780397841948,60.97,69578.68,57.2,0.00037,0.0,0.04559]
[1780397846983,60.97,69579.75,57.2,0.00037,0.0,0.04567]
[1780397853025,60.97,69580.85,57.2,0.00037,0.0,0.04552]
[1780397858060,60.97,69579.82,57.2,0.00037,0.0,0.04545]
[1780397863095,60.97,69579.8,57.2,0.00037,0.0,0.04544]
[1780397867123,60.97,69569.15,57.2,0.00036,0.0,0.04466]
[1780397872165,60.97,69569.73,57.2,0.00036,0.0,0.0447]
[1780397877221,60.97,69576.68,57.2,0.00036,0.0,0.04521]
[1780397882256,60.97,69577.92,57.2,0.00037,0.0,0.0453]
[1780397886204,60.97,69586.03,57.2,0.00037,0.0,0.04591]
[1780397890312,60.97,69575.08,57.2,0.00036,0.0,0.04509]
[1780397895347,60.97,69573.8,57.2,0.00036,0.0,0.045]
[1780397899110,60.97,69573.35,57.2,0.00036,0.0,0.04497]
[1780397904410,60.97,69573.78,57.2,0.00036,0.0,0.045]
[1780397910452,60.97,69574.04,57.2,0.00036,0.0,0.04502]
[1780397914961,60.97,69573.86,57.2,0.00036,0.0,0.04478]
[1780397920522,60.97,69575.32,57.2,0.00036,0.0,0.04489]
[1780397925557,60.97,69576.3,57.2,0.00036,0.0,0.04496]
[1780397930592,60.97,69579.16,57.2,0.00036,0.0,0.04517]
[1780397935627,60.97,69581.1,57.2,0.00037,0.0,0.04532]
[1780397940662,60.97,69580.9,57.2,0.00037,0.0,0.0453]
[1780397946100,60.97,69575.58,57.2,0.00036,0.0,0.04491]
[1780397955774,60.97,69572.59,57.2,0.00036,0.0,0.04469]
[1780397959883,60.97,69572.58,57.2,0.00036,0.0,0.04469]
[1780397960591,60.97,69572.62,57.2,0.00036,0.0,0.04469]
[1780397961065,60.97,69572.62,57.2,0.00036,0.0,0.04469]
[1780397961743,60.97,69573.51,57.2,0.00036,0.0,0.04475]
[1780397966853,60.97,69574.33,57.2,0.00036,0.0,0.04481]
[1780397972895,60.97,69574.36,57.2,0.00036,0.0,0.04459]
[1780397977930,60.97,69574.34,57.2,0.00036,0.0,0.04459]
[1780397982966,60.97,69555.29,57.2,0.00035,0.0,0.04322]
[1780397988001,60.97,69557.12,57.2,0.00035,0.0,0.04335]
[1780397993036,60.97,69554.84,57.2,0.00035,0.0,0.04319]
[1780397996502,60.97,69556.08,57.2,0.00035,0.0,0.04327]
[1780397996910,60.97,69556.08,57.2,0.00035,0.0,0.04327]
[1780398003109,60.97,69549.63,57.2,0.00034,0.0,0.04282]
[1780398008144,60.97,69548.09,57.2,0.00034,0.0,0.04271]
[1780398013180,60.97,69538.43,57.2,0.00034,0.0,0.04203]
[1780398018215,60.97,69543.3,57.2,0.00034,0.0,0.04237]
[1780398023250,60.97,69551.09,57.2,0.00035,0.0,0.04292]
[1780398028300,60.97,69554.61,57.2,0.00035,0.0,0.04317]
[1780398033334,60.97,69559.27,57.2,0.00035,0.0,0.04328]
[1780398038370,60.97,69553.08,57.2,0.00034,0.0,0.04285]
[1780398043405,60.97,69548.33,57.2,0.00034,0.0,0.04251]
[1780398048440,60.97,69549.14,57.2,0.00034,0.0,0.04257]
[1780398053474,60.97,69547.06,57.2,0.00034,0.0,0.04242]
[1780398058510,60.97,69552.23,57.2,0.00034,0.0,0.04279]
[1780398063545,60.97,69554.17,57.2,0.00035,0.0,0.04292]
[1780398068580,60.97,69550.34,57.2,0.00034,0.0,0.04265]
[1780398073615,60.97,69546.22,57.2,0.00034,0.0,0.04236]
[1780398078650,60.97,69541.19,57.2,0.00034,0.0,0.04201]
[1780398083685,60.97,69542.67,57.2,0.00034,0.0,0.04212]
[1780398088720,60.97,69539.56,57.2,0.00034,0.0,0.0419]
[1780398093755,60.97,69539.79,57.2,0.00034,0.0,0.0417]
[1780398098790,60.97,69538.91,57.2,0.00033,0.0,0.04164]
[1780398103825,60.97,69533.26,57.2,0.00033,0.0,0.04126]
[1780398108861,60.97,69526.73,57.2,0.00033,0.0,0.04081]
[1780398113895,60.97,69530.33,57.2,0.00033,0.0,0.04106]
[1780398116917,60.97,69519.67,57.2,0.00032,0.0,0.04034]
[1780398117924,60.97,69506.12,57.2,0.00032,0.0,0.03944]
[1780398121953,60.97,69496.15,57.2,0.00031,0.0,0.03879]
[1780398126988,60.97,69488.17,57.2,0.00031,0.0,0.03828]
[1780398132023,60.97,69487.79,57.2,0.00031,0.0,0.03825]
[1780398137059,60.97,69480.49,57.2,0.0003,0.0,0.03779]
[1780398139074,60.97,69469.51,57.2,0.0003,0.0,0.0371]
[1780398145116,60.97,69473.44,57.2,0.0003,0.0,0.03735]
[1780398148137,60.97,69486.79,57.2,0.00031,0.0,0.03819]
[1780398153172,60.97,69501.12,57.2,0.00031,0.0,0.03891]
[1780398158210,60.97,69494.4,57.2,0.00031,0.0,0.03848]
[1780398163245,60.97,69494.0,57.2,0.00031,0.0,0.03846]
[1780398168280,60.97,69493.82,57.2,0.00031,0.0,0.03844]
[1780398173321,60.97,69501.02,57.2,0.00031,0.0,0.03891]
[1780398178356,60.97,69503.17,57.2,0.00031,0.0,0.03905]
[1780398183395,60.97,69520.07,57.2,0.00032,0.0,0.04016]
[1780398187097,60.97,69525.53,57.2,0.00033,0.0,0.04053]
[1780398192458,60.97,69529.75,57.2,0.00033,0.0,0.04081]
[1780398196205,60.97,69528.15,57.2,0.00033,0.0,0.0407]
[1780398197828,60.97,69522.53,57.2,0.00032,0.0,0.04032]
[1780398203535,60.97,69522.1,57.2,0.00032,0.0,0.0403]
[1780398206881,60.97,69522.27,57.2,0.00032,0.0,0.04031]
[1780398212598,60.97,69522.8,57.2,0.00032,0.0,0.04014]
[1780398214242,60.97,69522.8,57.2,0.00032,0.0,0.04014]
[1780398214957,60.97,69522.42,57.2,0.00032,0.0,0.04011]
[1780398218640,60.97,69511.52,57.2,0.00032,0.0,0.03939]
[1780398223675,60.97,69515.01,57.2,0.00032,0.0,0.03962]
[1780398228710,60.97,69512.44,57.2,0.00032,0.0,0.03945]
[1780398233745,60.97,69514.74,57.2,0.00032,0.0,0.0396]
[1780398238783,60.97,69512.84,57.2,0.00032,0.0,0.03948]
[1780398243818,60.97,69504.12,57.2,0.00031,0.0,0.03891]
[1780398248853,60.97,69501.21,57.2,0.00031,0.0,0.03872]
[1780398253888,60.97,69498.11,57.2,0.00031,0.0,0.03852]
[1780398258923,60.97,69497.95,57.2,0.00031,0.0,0.03851]
[1780398263958,60.97,69500.16,57.2,0.00031,0.0,0.03865]
[1780398268993,60.97,69499.49,57.2,0.00031,0.0,0.03861]
[1780398276052,60.97,69499.33,57.2,0.00031,0.0,0.0384]
[1780398279072,60.97,69489.47,57.2,0.0003,0.0,0.03778]
[1780398284110,60.97,69489.05,57.2,0.0003,0.0,0.03775]
[1780398290152,60.97,69488.85,57.2,0.0003,0.0,0.03774]
[1780398295188,60.97,69489.06,57.2,0.0003,0.0,0.03775]
[1780398300225,60.97,69488.69,57.2,0.0003,0.0,0.03773]
[1780398305259,60.97,69491.73,57.2,0.0003,0.0,0.03792]
[1780398311301,60.97,69490.12,57.2,0.0003,0.0,0.03782]
[1780398316336,60.97,69493.73,57.2,0.0003,0.0,0.03805]
[1780398321371,60.97,69495.92,57.2,0.00031,0.0,0.03819]
[1780398326409,60.97,69494.24,57.2,0.0003,0.0,0.03808]
[1780398331444,60.97,69501.61,57.2,0.00031,0.0,0.03835]
[1780398336478,60.97,69501.56,57.2,0.00031,0.0,0.03835]
[1780398342522,60.97,69491.87,57.2,0.0003,0.0,0.03773]
[1780398347556,60.97,69491.61,57.2,0.0003,0.0,0.03772]
[1780398352592,60.97,69479.01,57.2,0.00029,0.0,0.03693]
[1780398357631,60.97,69471.61,57.2,0.00029,0.0,0.03648]
[1780398362668,60.97,69479.86,57.2,0.0003,0.0,0.03698]
[1780398367701,60.97,69479.13,57.2,0.00029,0.0,0.03694]
[1780398372736,60.97,69485.12,57.2,0.0003,0.0,0.03731]
[1780398377771,60.97,69492.48,57.2,0.0003,0.0,0.03777]
[1780398382806,60.97,69493.61,57.2,0.0003,0.0,0.03784]
[1780398387841,60.97,69491.72,57.2,0.0003,0.0,0.03773]
[1780398392876,60.97,69491.1,57.2,0.0003,0.0,0.03749]
[1780398397911,60.97,69491.31,57.2,0.0003,0.0,0.03751]
[1780398402945,60.97,69491.73,57.2,0.0003,0.0,0.03753]
[1780398407981,60.97,69491.92,57.2,0.0003,0.0,0.03754]
[1780398413017,60.97,69490.45,57.2,0.0003,0.0,0.03745]
[1780398418052,60.97,69490.06,57.2,0.0003,0.0,0.03743]
[1780398423087,60.97,69483.68,57.2,0.0003,0.0,0.03703]
[1780398428122,60.97,69488.2,57.2,0.0003,0.0,0.03731]
[1780398433158,60.97,69485.85,57.2,0.0003,0.0,0.03717]
[1780398439200,60.97,69476.36,57.2,0.00029,0.0,0.03658]
[1780398443228,60.97,69465.48,57.2,0.00029,0.0,0.03592]
[1780398448263,60.97,69467.4,57.2,0.00029,0.0,0.03603]
[1780398453305,60.97,69467.87,57.2,0.00029,0.0,0.03588]
[1780398459348,60.97,69470.94,57.2,0.00029,0.0,0.03606]
[1780398464383,60.97,69472.22,57.2,0.00029,0.0,0.03614]
[1780398469418,60.97,69471.78,57.2,0.00029,0.0,0.03611]
[1780398474453,60.97,69471.81,57.2,0.00029,0.0,0.03611]
[1780398479488,60.97,69471.41,57.2,0.00029,0.0,0.03609]
[1780398483516,60.97,69459.03,57.2,0.00028,0.0,0.03535]
[1780398488551,60.97,69457.1,57.2,0.00028,0.0,0.03523]
[1780398493586,60.97,69459.53,57.2,0.00028,0.0,0.03538]
[1780398498621,60.97,69468.75,57.2,0.00029,0.0,0.03593]
[1780398503656,60.97,69468.6,57.2,0.00029,0.0,0.03592]
[1780398508691,60.97,69468.68,57.2,0.00029,0.0,0.03592]
[1780398515740,60.97,69469.05,57.2,0.00029,0.0,0.03576]
[1780398520777,60.97,69478.77,57.2,0.00029,0.0,0.03635]
[1780398525812,60.97,69480.43,57.2,0.00029,0.0,0.03645]
[1780398530846,60.97,69480.83,57.2,0.00029,0.0,0.03648]
[1780398536889,60.97,69482.94,57.2,0.00029,0.0,0.0366]
[1780398541923,60.97,69487.22,57.2,0.00029,0.0,0.03687]
[1780398546960,60.97,69493.58,57.2,0.0003,0.0,0.03726]
[1780398551994,60.97,69496.43,57.2,0.0003,0.0,0.03744]
[1780398557034,60.97,69508.67,57.2,0.00031,0.0,0.03822]
[1780398562069,60.97,69513.7,57.2,0.00031,0.0,0.03854]
[1780398567104,60.97,69512.41,57.2,0.00031,0.0,0.03846]
[1780398572138,60.97,69511.43,57.2,0.00031,0.0,0.0382]
[1780398577174,60.97,69503.42,57.2,0.0003,0.0,0.03769]
[1780398582209,60.97,69502.58,57.2,0.0003,0.0,0.03764]
[1780398587244,60.97,69504.11,57.2,0.0003,0.0,0.03773]
[1780398592279,60.97,69504.68,57.2,0.0003,0.0,0.03777]
[1780398597317,60.97,69505.25,57.2,0.0003,0.0,0.0378]
[1780398602352,60.97,69507.93,57.2,0.0003,0.0,0.03797]
[1780398607502,60.97,69513.76,57.2,0.00031,0.0,0.03835]
[1780398607640,60.97,69513.76,57.2,0.00031,0.0,0.03835]
[1780398613430,60.97,69510.01,57.2,0.00031,0.0,0.03811]
[1780398618465,60.97,69508.85,57.2,0.0003,0.0,0.03803]
[1780398625514,60.97,69508.89,57.2,0.0003,0.0,0.03804]
[1780398631559,60.97,69510.1,57.2,0.0003,0.0,0.03792]
[1780398636594,60.97,69510.31,57.2,0.0003,0.0,0.03793]
[1780398641628,60.97,69509.5,57.2,0.0003,0.0,0.03788]
[1780398646666,60.97,69514.64,57.2,0.00031,0.0,0.03821]
[1780398651701,60.97,69514.49,57.2,0.00031,0.0,0.0382]
[1780398656736,60.97,69513.28,57.2,0.00031,0.0,0.03812]
[1780398661771,60.97,69509.1,57.2,0.0003,0.0,0.03785]
[1780398666806,60.97,69495.7,57.2,0.0003,0.0,0.03701]
[1780398671841,60.97,69488.46,57.2,0.00029,0.0,0.03657]
[1780398676877,60.97,69491.3,57.2,0.00029,0.0,0.03674]
[1780398682919,60.97,69492.94,57.2,0.00029,0.0,0.03684]
[1780398685946,60.97,69458.69,57.2,0.00028,0.0,0.03478]
[1780398686952,60.97,69448.18,57.2,0.00027,0.0,0.03417]
[1780398691969,60.97,69442.43,57.2,0.00027,0.0,0.03384]
[1780398700557,60.97,69453.94,57.2,0.00027,0.0,0.03432]
[1780398700696,60.97,69453.94,57.2,0.00027,0.0,0.03432]
[1780398702057,60.97,69436.74,57.2,0.00026,0.0,0.03334]
[1780398703283,60.97,69436.74,57.2,0.00026,0.0,0.03334]
[1780398709106,60.97,69427.68,57.2,0.00026,0.0,0.03283]
[1780398714142,60.97,69427.82,57.2,0.00026,0.0,0.03284]
[1780398719177,60.97,69426.6,57.2,0.00026,0.0,0.03277]
[1780398723935,60.97,69425.63,57.2,0.00026,0.0,0.03271]
[1780398724729,60.97,69419.79,57.2,0.00026,0.0,0.03239]
[1780398734291,60.97,69436.37,57.2,0.00026,0.0,0.03332]
[1780398736322,60.97,69447.0,57.2,0.00027,0.0,0.03392]
[1780398740541,60.97,69450.45,57.2,0.00027,0.0,0.03412]
[1780398746380,60.97,69444.87,57.2,0.00027,0.0,0.0338]
[1780398748394,60.97,69429.7,57.2,0.00026,0.0,0.03294]
[1780398752422,60.97,69417.2,57.2,0.00025,0.0,0.03208]
[1780398757457,60.97,69409.89,57.2,0.00025,0.0,0.03168]
[1780398762492,60.97,69407.27,57.2,0.00025,0.0,0.03154]
[1780398765340,60.97,69414.67,57.2,0.00025,0.0,0.03194]
[1780398767099,60.97,69414.4,57.2,0.00025,0.0,0.03193]
[1780398768168,60.97,69413.76,57.2,0.00025,0.0,0.03189]
[1780398773047,60.97,69407.96,57.2,0.00025,0.0,0.03158]
[1780398778607,60.97,69412.76,57.2,0.00025,0.0,0.03184]
[1780398783641,60.97,69410.57,57.2,0.00025,0.0,0.03172]
[1780398788680,60.97,69408.47,57.2,0.00025,0.0,0.03161]
[1780398793715,60.97,69401.11,57.2,0.00025,0.0,0.03121]
[1780398798750,60.97,69400.14,57.2,0.00025,0.0,0.03116]
[1780398802789,60.97,69399.2,57.2,0.00025,0.0,0.03111]
[1780398806204,60.97,69406.61,57.2,0.00025,0.0,0.03151]
[1780398806806,60.97,69418.35,57.2,0.00025,0.0,0.03214]
[1780398807418,60.97,69418.35,57.2,0.00025,0.0,0.03214]
[1780398807852,60.97,69418.35,57.2,0.00025,0.0,0.03214]
[1780398808038,60.97,69418.35,57.2,0.00025,0.0,0.03214]
[1780398813859,60.97,69418.25,57.2,0.00025,0.0,0.03197]
[1780398819899,60.97,69413.6,57.2,0.00025,0.0,0.03172]
[1780398824934,60.97,69412.55,57.2,0.00025,0.0,0.03166]
[1780398829969,60.97,69421.28,57.2,0.00025,0.0,0.03213]
[1780398835008,60.97,69424.78,57.2,0.00026,0.0,0.03232]
[1780398838025,60.97,69436.22,57.2,0.00026,0.0,0.03296]
[1780398843062,60.97,69444.92,57.2,0.00027,0.0,0.03345]
[1780398848096,60.97,69446.26,57.2,0.00027,0.0,0.03352]
[1780398854144,60.97,69448.01,57.2,0.00027,0.0,0.03362]
[1780398859179,60.97,69450.62,57.2,0.00027,0.0,0.03377]
[1780398864214,60.97,69453.56,57.2,0.00027,0.0,0.03394]
[1780398869249,60.97,69456.32,57.2,0.00027,0.0,0.0341]
[1780398874286,60.97,69454.91,57.2,0.00027,0.0,0.03384]
[1780398879319,60.97,69453.04,57.2,0.00027,0.0,0.03373]
[1780398884354,60.97,69452.93,57.2,0.00027,0.0,0.03373]
[1780398889389,60.97,69455.29,57.2,0.00027,0.0,0.03386]
[1780398897445,60.97,69456.25,57.2,0.00027,0.0,0.03392]
[1780398901473,60.97,69441.77,57.2,0.00026,0.0,0.0331]
[1780398904497,60.97,69453.16,57.2,0.00027,0.0,0.03374]
[1780398909532,60.97,69455.68,57.2,0.00027,0.0,0.03389]
[1780398914567,60.97,69454.77,57.2,0.00027,0.0,0.03383]
[1780398919602,60.97,69450.65,57.2,0.00027,0.0,0.0336]
[1780398921616,60.97,69463.55,57.2,0.00027,0.0,0.03434]
[1780398926651,60.97,69468.02,57.2,0.00028,0.0,0.0346]
[1780398931686,60.97,69456.17,57.2,0.00027,0.0,0.03374]
[1780398936720,60.97,69459.51,57.2,0.00027,0.0,0.03393]
[1780398941756,60.97,69460.38,57.2,0.00027,0.0,0.03398]
[1780398945783,60.97,69450.89,57.2,0.00027,0.0,0.03344]
[1780398950820,60.97,69450.45,57.2,0.00027,0.0,0.03341]
[1780398955855,60.97,69452.66,57.2,0.00027,0.0,0.03354]
[1780398960890,60.97,69447.7,57.2,0.00026,0.0,0.03325]
[1780398965925,60.97,69440.84,57.2,0.00026,0.0,0.03287]
[1780398970960,60.97,69432.83,57.2,0.00026,0.0,0.03243]
[1780398975995,60.97,69429.38,57.2,0.00026,0.0,0.03224]
[1780398981034,60.97,69410.89,57.2,0.00025,0.0,0.03124]
[1780398986067,60.97,69401.93,57.2,0.00024,0.0,0.03076]
[1780398991115,60.97,69401.98,57.2,0.00024,0.0,0.0306]
[1780398996150,60.97,69405.58,57.2,0.00024,0.0,0.03079]
[1780399001185,60.97,69400.36,57.2,0.00024,0.0,0.03052]
[1780399006220,60.97,69399.92,57.2,0.00024,0.0,0.03049]
[1780399011255,60.97,69400.32,57.2,0.00024,0.0,0.03051]
[1780399016292,60.97,69402.87,57.2,0.00024,0.0,0.03065]
[1780399021327,60.97,69401.48,57.2,0.00024,0.0,0.03057]
[1780399026362,60.97,69398.24,57.2,0.00024,0.0,0.03041]
[1780399031397,60.97,69399.03,57.2,0.00024,0.0,0.03045]
[1780399036432,60.97,69402.92,57.2,0.00024,0.0,0.03065]
[1780399041467,60.97,69399.42,57.2,0.00024,0.0,0.03047]
[1780399046501,60.97,69400.32,57.2,0.00024,0.0,0.03051]
[1780399051540,60.97,69400.32,57.2,0.00024,0.0,0.03035]
[1780399056576,60.97,69399.87,57.2,0.00024,0.0,0.03033]
[1780399061611,60.97,69399.57,57.2,0.00024,0.0,0.03031]
[1780399066646,60.97,69397.96,57.2,0.00024,0.0,0.03023]
[1780399071681,60.97,69400.42,57.2,0.00024,0.0,0.03036]
[1780399076716,60.97,69398.79,57.2,0.00024,0.0,0.03027]
[1780399081750,60.97,69396.6,57.2,0.00024,0.0,0.03016]
[1780399086786,60.97,69399.81,57.2,0.00024,0.0,0.03032]
[1780399092828,60.97,69397.67,57.2,0.00024,0.0,0.03021]
[1780399098870,60.97,69398.92,57.2,0.00024,0.0,0.03028]
[1780399103904,60.97,69394.89,57.2,0.00024,0.0,0.03007]
[1780399108941,60.97,69394.78,57.2,0.00024,0.0,0.03006]
[1780399111333,60.97,69373.23,57.2,0.00023,0.0,0.02882]
[1780399114986,60.97,69362.91,57.2,0.00022,0.0,0.02831]
[1780399120093,60.97,69356.34,57.2,0.00022,0.0,0.02799]
[1780399120127,60.97,69346.76,57.2,0.00022,0.0,0.02753]
[1780399126076,60.97,69352.76,57.2,0.00022,0.0,0.02782]
[1780399130105,60.97,69340.14,57.2,0.00021,0.0,0.02722]
[1780399133126,60.97,69330.52,57.2,0.00021,0.0,0.02677]
[1780399138163,60.97,69337.74,57.2,0.00021,0.0,0.02711]
[1780399143201,60.97,69346.53,57.2,0.00022,0.0,0.02752]
[1780399147229,60.97,69357.83,57.2,0.00022,0.0,0.02806]
[1780399152265,60.97,69367.06,57.2,0.00022,0.0,0.02851]
[1780399157301,60.97,69357.51,57.2,0.00022,0.0,0.02805]
[1780399160322,60.97,69346.31,57.2,0.00022,0.0,0.02751]
[1780399165356,60.97,69350.3,57.2,0.00022,0.0,0.0277]
[1780399170392,60.97,69359.1,57.2,0.00022,0.0,0.02812]
[1780399175427,60.97,69357.85,57.2,0.00022,0.0,0.02791]
[1780399180462,60.97,69356.41,57.2,0.00022,0.0,0.02784]
[1780399185497,60.97,69353.93,57.2,0.00022,0.0,0.02772]
[1780399190532,60.97,69355.99,57.2,0.00022,0.0,0.02782]
[1780399195569,60.97,69356.15,57.2,0.00022,0.0,0.02783]
[1780399200605,60.97,69354.96,57.2,0.00022,0.0,0.02777]
[1780399205640,60.97,69356.15,57.2,0.00022,0.0,0.02783]
[1780399210675,60.97,69360.72,57.2,0.00022,0.0,0.02805]
[1780399212689,60.97,69372.8,57.2,0.00023,0.0,0.02864]
[1780399217724,60.97,69374.6,57.2,0.00023,0.0,0.02873]
[1780399218503,60.97,69374.6,57.2,0.00023,0.0,0.02873]
[1780399218939,60.97,69374.6,57.2,0.00023,0.0,0.02873]
[1780399227793,60.97,69380.91,57.2,0.00023,0.0,0.02904]
[1780399232831,60.97,69380.8,57.2,0.00023,0.0,0.02888]
[1780399237864,60.97,69382.6,57.2,0.00023,0.0,0.02897]
[1780399242899,60.97,69379.17,57.2,0.00023,0.0,0.0288]
[1780399248941,60.97,69378.78,57.2,0.00023,0.0,0.02878]
[1780399253976,60.97,69379.38,57.2,0.00023,0.0,0.02881]
[1780399259011,60.97,69378.84,57.2,0.00023,0.0,0.02878]
[1780399265061,60.97,69382.57,57.2,0.00023,0.0,0.02897]
[1780399270097,60.97,69383.87,57.2,0.00023,0.0,0.02903]
[1780399275132,60.97,69375.67,57.2,0.00023,0.0,0.02863]
[1780399280170,60.97,69377.43,57.2,0.00023,0.0,0.02871]
[1780399284198,60.97,69367.31,57.2,0.00022,0.0,0.02822]
[1780399289233,60.97,69357.64,57.2,0.00022,0.0,0.02775]
[1780399291248,60.97,69351.09,57.2,0.00021,0.0,0.02729]
[1780399293262,60.97,69339.42,57.2,0.00021,0.0,0.02674]
[1780399296284,60.97,69352.54,57.2,0.00022,0.0,0.02736]
[1780399298299,60.97,69362.95,57.2,0.00022,0.0,0.02785]
[1780399303333,60.97,69372.96,57.2,0.00022,0.0,0.02834]
[1780399308368,60.97,69376.15,57.2,0.00023,0.0,0.0285]
[1780399312396,60.97,69361.29,57.2,0.00022,0.0,0.02777]
[1780399317430,60.97,69366.34,57.2,0.00022,0.0,0.02802]
[1780399322466,60.97,69367.83,57.2,0.00022,0.0,0.02809]
[1780399327500,60.97,69363.28,57.2,0.00022,0.0,0.02787]
[1780399332536,60.97,69364.63,57.2,0.00022,0.0,0.02794]
[1780399337571,60.97,69372.62,57.2,0.00022,0.0,0.02832]
[1780399342606,60.97,69376.08,57.2,0.00023,0.0,0.02849]
[1780399347641,60.97,69376.2,57.2,0.00023,0.0,0.0285]
[1780399352677,60.97,69394.02,57.2,0.00023,0.0,0.02923]
[1780399357712,60.97,69393.63,57.2,0.00023,0.0,0.02921]
[1780399362747,60.97,69393.74,57.2,0.00023,0.0,0.02921]
[1780399367782,60.97,69394.42,57.2,0.00023,0.0,0.02925]
[1780399372817,60.97,69398.51,57.2,0.00023,0.0,0.02945]
[1780399377853,60.97,69399.1,57.2,0.00023,0.0,0.02948]
[1780399382887,60.97,69398.53,57.2,0.00023,0.0,0.02946]
[1780399387922,60.97,69399.65,57.2,0.00023,0.0,0.02951]
[1780399392957,60.97,69399.36,57.2,0.00023,0.0,0.0295]
[1780399396985,60.97,69411.95,57.2,0.00024,0.0,0.03014]
[1780399402021,60.97,69410.14,57.2,0.00024,0.0,0.03005]
[1780399407056,60.97,69404.72,57.2,0.00024,0.0,0.02977]
[1780399412091,60.97,69398.28,57.2,0.00023,0.0,0.02928]
[1780399417126,60.97,69397.6,57.2,0.00023,0.0,0.02925]
[1780399422161,60.97,69391.36,57.2,0.00023,0.0,0.02894]
[1780399427197,60.97,69398.53,57.2,0.00023,0.0,0.0293]
[1780399432232,60.97,69401.84,57.2,0.00023,0.0,0.02946]
[1780399436260,60.97,69414.03,57.2,0.00024,0.0,0.03009]
[1780399441296,60.97,69410.56,57.2,0.00024,0.0,0.02991]
[1780399446330,60.97,69415.65,57.2,0.00024,0.0,0.03017]
[1780399451365,60.97,69411.26,57.2,0.00024,0.0,0.02995]
[1780399456399,60.97,69410.45,57.2,0.00024,0.0,0.0299]
[1780399461434,60.97,69421.68,57.2,0.00024,0.0,0.03049]
[1780399466470,60.97,69425.39,57.2,0.00024,0.0,0.03068]
[1780399471505,60.97,69424.95,57.2,0.00024,0.0,0.03049]
[1780399476539,60.97,69421.18,57.2,0.00024,0.0,0.0303]
[1780399481575,60.97,69429.74,57.2,0.00024,0.0,0.03074]
[1780399486612,60.97,69430.01,57.2,0.00024,0.0,0.03076]
[1780399491647,60.97,69429.28,57.2,0.00024,0.0,0.03072]
[1780399496682,60.97,69428.44,57.2,0.00024,0.0,0.03068]
[1780399501717,60.97,69431.26,57.2,0.00024,0.0,0.03082]
[1780399506752,60.97,69428.69,57.2,0.00024,0.0,0.03069]
[1780399511787,60.97,69427.8,57.2,0.00024,0.0,0.03064]
[1780399516822,60.97,69430.42,57.2,0.00024,0.0,0.03078]
[1780399521857,60.97,69430.52,57.2,0.00024,0.0,0.03079]
[1780399526892,60.97,69424.97,57.2,0.00024,0.0,0.03049]
[1780399531927,60.97,69420.74,57.2,0.00024,0.0,0.03011]
[1780399535955,60.97,69431.76,57.2,0.00024,0.0,0.03069]
[1780399541999,60.97,69433.73,57.2,0.00024,0.0,0.03079]
[1780399547034,60.97,69432.97,57.2,0.00024,0.0,0.03075]
[1780399552069,60.97,69432.54,57.2,0.00024,0.0,0.03073]
[1780399557104,60.97,69432.83,57.2,0.00024,0.0,0.03074]
[1780399562139,60.97,69431.9,57.2,0.00024,0.0,0.03069]
[1780399567174,60.97,69439.31,57.2,0.00025,0.0,0.03108]
[1780399569188,60.97,69426.59,57.2,0.00024,0.0,0.03041]
[1780399574227,60.97,69420.07,57.2,0.00024,0.0,0.03008]
[1780399579262,60.97,69420.14,57.2,0.00024,0.0,0.03008]
[1780399584298,60.97,69410.52,57.2,0.00023,0.0,0.02959]
[1780399589333,60.97,69413.97,57.2,0.00024,0.0,0.02976]
[1780399594368,60.97,69425.38,57.2,0.00024,0.0,0.03019]
[1780399599402,60.97,69425.64,57.2,0.00024,0.0,0.0302]
[1780399604438,60.97,69417.41,57.2,0.00024,0.0,0.02978]
[1780399609473,60.97,69418.63,57.2,0.00024,0.0,0.02984]
[1780399611491,60.97,69405.26,57.2,0.00023,0.0,0.02916]
[1780399613504,60.97,69389.78,57.2,0.00022,0.0,0.02839]
[1780399618539,60.97,69384.53,57.2,0.00022,0.0,0.02814]
[1780399623573,60.97,69381.83,57.2,0.00022,0.0,0.02801]
[1780399628609,60.97,69382.86,57.2,0.00022,0.0,0.02806]
[1780399633644,60.97,69369.52,57.2,0.00022,0.0,0.02742]
[1780399638679,60.97,69376.61,57.2,0.00022,0.0,0.02775]
[1780399643714,60.97,69377.61,57.2,0.00022,0.0,0.0278]
[1780399648748,60.97,69379.17,57.2,0.00022,0.0,0.02788]
[1780399653785,60.97,69381.41,57.2,0.00022,0.0,0.02783]
[1780399658821,60.97,69380.9,57.2,0.00022,0.0,0.02781]
[1780399663856,60.97,69382.41,57.2,0.00022,0.0,0.02788]
[1780399668891,60.97,69382.87,57.2,0.00022,0.0,0.0279]
[1780399673926,60.97,69382.54,57.2,0.00022,0.0,0.02789]
[1780399677954,60.97,69392.63,57.2,0.00022,0.0,0.02838]
[1780399682989,60.97,69393.02,57.2,0.00022,0.0,0.0284]
[1780399688025,60.97,69401.99,57.2,0.00023,0.0,0.02884]
[1780399693060,60.97,69407.08,57.2,0.00023,0.0,0.02909]
[1780399696080,60.97,69417.57,57.2,0.00024,0.0,0.02963]
[1780399701116,60.97,69417.94,57.2,0.00024,0.0,0.02964]
[1780399706151,60.97,69411.2,57.2,0.00023,0.0,0.0293]
[1780399711186,60.97,69409.11,57.2,0.00023,0.0,0.02904]
[1780399716221,60.97,69415.7,57.2,0.00023,0.0,0.02937]
[1780399722262,60.97,69419.97,57.2,0.00023,0.0,0.02959]
[1780399727298,60.97,69421.33,57.2,0.00024,0.0,0.02966]
[1780399729312,60.97,69399.3,57.2,0.00023,0.0,0.02855]
[1780399734347,60.97,69391.64,57.2,0.00022,0.0,0.02818]
[1780399736361,60.97,69377.91,57.2,0.00022,0.0,0.02751]
[1780399741405,60.97,69375.72,57.2,0.00022,0.0,0.02741]
[1780399746438,60.97,69379.19,57.2,0.00022,0.0,0.02757]
[1780399751473,60.97,69380.61,57.2,0.00022,0.0,0.02764]
[1780399756508,60.97,69383.61,57.2,0.00022,0.0,0.02779]
[1780399761555,60.97,69385.83,57.2,0.00022,0.0,0.02789]
[1780399766590,60.97,69382.38,57.2,0.00022,0.0,0.02773]
[1780399771625,60.97,69387.67,57.2,0.00022,0.0,0.02783]
[1780399776660,60.97,69387.35,57.2,0.00022,0.0,0.02781]
[1780399781695,60.97,69387.47,57.2,0.00022,0.0,0.02782]
[1780399786729,60.97,69387.51,57.2,0.00022,0.0,0.02782]
[1780399792775,60.97,69387.76,57.2,0.00022,0.0,0.02783]
[1780399797810,60.97,69401.01,57.2,0.00023,0.0,0.02848]
[1780399802845,60.97,69403.96,57.2,0.00023,0.0,0.02863]
[1780399806873,60.97,69392.86,57.2,0.00022,0.0,0.02808]
[1780399811908,60.97,69388.47,57.2,0.00022,0.0,0.02787]
[1780399816943,60.97,69388.92,57.2,0.00022,0.0,0.02789]
[1780399817949,60.97,69374.35,57.2,0.00021,0.0,0.02719]
[1780399823992,60.97,69365.53,57.2,0.00021,0.0,0.02678]
[1780399829027,60.97,69359.24,57.2,0.00021,0.0,0.02649]
[1780399829507,60.97,69359.24,57.2,0.00021,0.0,0.02649]
[1780399829947,60.97,69359.24,57.2,0.00021,0.0,0.02649]
[1780399839098,60.97,69371.35,57.2,0.00021,0.0,0.02691]
[1780399844133,60.97,69371.81,57.2,0.00021,0.0,0.02693]
[1780399849168,60.97,69375.06,57.2,0.00021,0.0,0.02708]
[1780399854203,60.97,69368.0,57.2,0.00021,0.0,0.02675]
[1780399859238,60.97,69372.15,57.2,0.00021,0.0,0.02694]
[1780399864277,60.97,69373.34,57.2,0.00021,0.0,0.027]
[1780399869311,60.97,69372.82,57.2,0.00021,0.0,0.02697]
[1780399874347,60.97,69374.59,57.2,0.00021,0.0,0.02706]
[1780399879382,60.97,69374.25,57.2,0.00021,0.0,0.02704]
[1780399884417,60.97,69374.2,57.2,0.00021,0.0,0.02704]
[1780399889455,60.97,69367.88,57.2,0.00021,0.0,0.02674]
[1780399894491,60.97,69362.53,57.2,0.00021,0.0,0.02635]
[1780399899526,60.97,69360.36,57.2,0.00021,0.0,0.02625]
[1780399904561,60.97,69361.83,57.2,0.00021,0.0,0.02632]
[1780399907582,60.97,69352.2,57.2,0.0002,0.0,0.02588]
[1780399908589,60.97,69341.52,57.2,0.0002,0.0,0.0254]
[1780399913624,60.97,69344.22,57.2,0.0002,0.0,0.02552]
[1780399918659,60.97,69343.15,57.2,0.0002,0.0,0.02547]
[1780399923705,60.97,69336.25,57.2,0.0002,0.0,0.02517]
[1780399928740,60.97,69335.57,57.2,0.0002,0.0,0.02514]
[1780399929747,60.97,69321.78,57.2,0.00019,0.0,0.02454]
[1780399934782,60.97,69331.67,57.2,0.0002,0.0,0.02497]
[1780399939817,60.97,69334.17,57.2,0.0002,0.0,0.02508]
[1780399944852,60.97,69341.36,57.2,0.0002,0.0,0.0254]
[1780399950894,60.97,69341.06,57.2,0.0002,0.0,0.02538]
[1780399955929,60.97,69340.53,57.2,0.0002,0.0,0.02522]
[1780399960965,60.97,69337.64,57.2,0.0002,0.0,0.02509]
[1780399965999,60.97,69336.01,57.2,0.0002,0.0,0.02502]
[1780399971035,60.97,69336.08,57.2,0.0002,0.0,0.02502]
[1780399976072,60.97,69337.1,57.2,0.0002,0.0,0.02507]
[1780399981107,60.97,69336.45,57.2,0.0002,0.0,0.02504]
[1780399986147,60.97,69335.09,57.2,0.0002,0.0,0.02498]
[1780399991184,60.97,69340.21,57.2,0.0002,0.0,0.0252]
[1780399996231,60.97,69349.62,57.2,0.0002,0.0,0.02562]
[1780399999246,60.97,69359.44,57.2,0.00021,0.0,0.02606]
[1780400004281,60.97,69363.17,57.2,0.00021,0.0,0.02623]
[1780400006295,60.97,69351.73,57.2,0.0002,0.0,0.02572]
[1780400011330,60.97,69349.59,57.2,0.0002,0.0,0.02548]
[1780400014351,60.97,69339.03,57.2,0.0002,0.0,0.02501]
[1780400019386,60.97,69339.96,57.2,0.0002,0.0,0.02505]
[1780400024420,60.97,69334.25,57.2,0.0002,0.0,0.0248]
[1780400029457,60.97,69341.98,57.2,0.0002,0.0,0.02514]
[1780400031470,60.97,69357.99,57.2,0.0002,0.0,0.02585]
[1780400036505,60.97,69362.33,57.2,0.00021,0.0,0.02605]
[1780400041545,60.97,69363.5,57.2,0.00021,0.0,0.0261]
[1780400046579,60.97,69362.7,57.2,0.00021,0.0,0.02607]
[1780400051614,60.97,69345.76,57.2,0.0002,0.0,0.02531]
[1780400054635,60.97,69335.59,57.2,0.0002,0.0,0.02486]
[1780400059670,60.97,69331.54,57.2,0.00019,0.0,0.02469]
[1780400064705,60.97,69329.42,57.2,0.00019,0.0,0.02459]
[1780400070747,60.97,69329.76,57.2,0.00019,0.0,0.02461]
[1780400075782,60.97,69324.03,57.2,0.00019,0.0,0.02423]
[1780400080820,60.97,69328.04,57.2,0.00019,0.0,0.0244]
[1780400083841,60.97,69339.48,57.2,0.0002,0.0,0.02489]
[1780400088876,60.97,69330.75,57.2,0.00019,0.0,0.02451]
[1780400093911,60.97,69340.52,57.2,0.0002,0.0,0.02494]
[1780400098946,60.97,69345.12,57.2,0.0002,0.0,0.02514]
[1780400102982,60.97,69355.13,57.2,0.0002,0.0,0.02558]
[1780400108021,60.97,69362.11,57.2,0.0002,0.0,0.0259]
[1780400113055,60.97,69350.28,57.2,0.0002,0.0,0.02537]
[1780400118089,60.97,69354.85,57.2,0.0002,0.0,0.02557]
[1780400123125,60.97,69355.27,57.2,0.0002,0.0,0.02559]
[1780400128159,60.97,69348.66,57.2,0.0002,0.0,0.0253]
[1780400133194,60.97,69349.08,57.2,0.0002,0.0,0.02517]
[1780400138230,60.97,69349.58,57.2,0.0002,0.0,0.0252]
[1780400143265,60.97,69349.9,57.2,0.0002,0.0,0.02521]
[1780400148301,60.97,69348.99,57.2,0.0002,0.0,0.02517]
[1780400153340,60.97,69349.18,57.2,0.0002,0.0,0.02518]
[1780400158375,60.97,69353.1,57.2,0.0002,0.0,0.02535]
[1780400163410,60.97,69351.98,57.2,0.0002,0.0,0.0253]
[1780400168445,60.97,69353.37,57.2,0.0002,0.0,0.02536]
[1780400173480,60.97,69350.05,57.2,0.0002,0.0,0.02522]
[1780400178515,60.97,69350.92,57.2,0.0002,0.0,0.02525]
[1780400183550,60.97,69356.46,57.2,0.0002,0.0,0.0255]
[1780400189592,60.97,69356.68,57.2,0.0002,0.0,0.02551]
[1780400194627,60.97,69368.62,57.2,0.0002,0.0,0.0259]
[1780400199662,60.97,69370.55,57.2,0.00021,0.0,0.02599]
[1780400204697,60.97,69370.8,57.2,0.00021,0.0,0.026]
[1780400208724,60.97,69360.45,57.2,0.0002,0.0,0.02554]
[1780400212753,60.97,69346.8,57.2,0.0002,0.0,0.02493]
[1780400217788,60.97,69346.84,57.2,0.0002,0.0,0.02494]
[1780400221816,60.97,69335.71,57.2,0.00019,0.0,0.02445]
[1780400226851,60.97,69338.65,57.2,0.00019,0.0,0.02458]
[1780400231887,60.97,69338.27,57.2,0.00019,0.0,0.02456]
[1780400236922,60.97,69348.43,57.2,0.0002,0.0,0.02501]
[1780400241958,60.97,69352.91,57.2,0.0002,0.0,0.0252]
[1780400246994,60.97,69355.49,57.2,0.0002,0.0,0.02532]
[1780400250015,60.97,69367.07,57.2,0.0002,0.0,0.02583]
[1780400255057,60.97,69364.57,57.2,0.0002,0.0,0.02558]
[1780400260092,60.97,69360.31,57.2,0.0002,0.0,0.02539]
[1780400265127,60.97,69370.57,57.2,0.0002,0.0,0.02585]
[1780400267141,60.97,69380.52,57.2,0.00021,0.0,0.0263]
[1780400272176,60.97,69381.72,57.2,0.00021,0.0,0.02636]
[1780400277211,60.97,69382.49,57.2,0.00021,0.0,0.02639]
[1780400282246,60.97,69377.68,57.2,0.00021,0.0,0.02617]
[1780400287302,60.97,69385.65,57.2,0.00021,0.0,0.02654]
[1780400292337,60.97,69394.25,57.2,0.00021,0.0,0.02694]
[1780400297373,60.97,69401.31,57.2,0.00022,0.0,0.02727]
[1780400301403,60.97,69412.15,57.2,0.00022,0.0,0.02779]
[1780400306438,60.97,69422.28,57.2,0.00022,0.0,0.02828]
[1780400311473,60.97,69425.67,57.2,0.00022,0.0,0.02829]
[1780400316512,60.97,69428.49,57.2,0.00023,0.0,0.02843]
[1780400321551,60.97,69427.13,57.2,0.00023,0.0,0.02837]
[1780400326586,60.97,69425.21,57.2,0.00022,0.0,0.02827]
[1780400332628,60.97,69431.11,57.2,0.00023,0.0,0.02856]
[1780400337663,60.97,69431.79,57.2,0.00023,0.0,0.0286]
[1780400342701,60.97,69429.36,57.2,0.00023,0.0,0.02848]
[1780400347736,60.97,69425.93,57.2,0.00022,0.0,0.02831]
[1780400352771,60.97,69425.53,57.2,0.00022,0.0,0.02829]
[1780400357806,60.97,69426.4,57.2,0.00023,0.0,0.02833]
[1780400362841,60.97,69425.57,57.2,0.00022,0.0,0.02829]
[1780400367876,60.97,69425.8,57.2,0.00022,0.0,0.0283]
[1780400372911,60.97,69424.69,57.2,0.00022,0.0,0.02809]
[1780400377945,60.97,69425.08,57.2,0.00022,0.0,0.02811]
[1780400382981,60.97,69425.32,57.2,0.00022,0.0,0.02812]
[1780400388018,60.97,69428.82,57.2,0.00022,0.0,0.02829]
[1780400393053,60.97,69428.79,57.2,0.00022,0.0,0.02829]
[1780400398088,60.97,69427.53,57.2,0.00022,0.0,0.02823]
[1780400403123,60.97,69434.04,57.2,0.00023,0.0,0.02855]
[1780400408158,60.97,69433.96,57.2,0.00023,0.0,0.02855]
[1780400413194,60.97,69434.59,57.2,0.00023,0.0,0.02858]
[1780400418229,60.97,69434.56,57.2,0.00023,0.0,0.02858]
[1780400423264,60.97,69430.67,57.2,0.00023,0.0,0.02838]
[1780400428299,60.97,69429.6,57.2,0.00023,0.0,0.02833]
[1780400433334,60.97,69429.48,57.2,0.00022,0.0,0.02817]
[1780400438711,60.97,69426.67,57.2,0.00022,0.0,0.02803]
[1780400440507,60.97,69432.47,57.2,0.00023,0.0,0.02832]
[1780400441211,60.97,69432.44,57.2,0.00023,0.0,0.02831]
[1780400446425,60.97,69432.53,57.2,0.00023,0.0,0.02832]
[1780400451460,60.97,69434.27,57.2,0.00023,0.0,0.02841]
[1780400457503,60.97,69431.8,57.2,0.00022,0.0,0.02828]
[1780400462542,60.97,69430.39,57.2,0.00022,0.0,0.02821]
[1780400468579,60.97,69430.96,57.2,0.00022,0.0,0.02824]
[1780400473614,60.97,69431.14,57.2,0.00022,0.0,0.02825]
[1780400476635,60.97,69420.98,57.2,0.00022,0.0,0.02776]
[1780400481670,60.97,69428.28,57.2,0.00022,0.0,0.02811]
[1780400486708,60.97,69430.26,57.2,0.00022,0.0,0.02821]
[1780400491744,60.97,69431.53,57.2,0.00022,0.0,0.02812]
[1780400496779,60.97,69432.48,57.2,0.00022,0.0,0.02816]
[1780400501814,60.97,69431.63,57.2,0.00022,0.0,0.02812]
[1780400506849,60.97,69432.36,57.2,0.00022,0.0,0.02816]
[1780400511884,60.97,69439.56,57.2,0.00023,0.0,0.02851]
[1780400516920,60.97,69439.56,57.2,0.00023,0.0,0.02851]
[1780400521961,60.97,69441.95,57.2,0.00023,0.0,0.02863]
[1780400522968,60.97,69430.75,57.2,0.00022,0.0,0.02808]
[1780400524982,60.97,69419.53,57.2,0.00022,0.0,0.02753]
[1780400530018,60.97,69426.22,57.2,0.00022,0.0,0.02786]
[1780400535053,60.97,69432.3,57.2,0.00022,0.0,0.02815]
[1780400535955,60.97,69432.3,57.2,0.00022,0.0,0.02815]
[1780400537310,60.97,69434.28,57.2,0.00022,0.0,0.02825]
[1780400543109,60.97,69425.77,57.2,0.00022,0.0,0.02783]
[1780400548144,60.97,69421.86,57.2,0.00022,0.0,0.02765]
[1780400553179,60.97,69421.63,57.2,0.00022,0.0,0.02748]
[1780400559222,60.97,69419.55,57.2,0.00022,0.0,0.02738]
[1780400563240,60.97,69418.26,57.2,0.00022,0.0,0.02732]
[1780400568286,60.97,69412.46,57.2,0.00021,0.0,0.02705]
[1780400570300,60.97,69401.09,57.2,0.00021,0.0,0.02652]
[1780400575335,60.97,69405.37,57.2,0.00021,0.0,0.02671]
[1780400580370,60.97,69412.51,57.2,0.00021,0.0,0.02705]
[1780400581949,60.97,69413.14,57.2,0.00021,0.0,0.02708]
[1780400587419,60.97,69405.62,57.2,0.00021,0.0,0.02673]
[1780400592454,60.97,69405.16,57.2,0.00021,0.0,0.0267]
[1780400597491,60.97,69405.11,57.2,0.00021,0.0,0.0267]
[1780400602526,60.97,69401.84,57.2,0.00021,0.0,0.02655]
[1780400607561,60.97,69407.54,57.2,0.00021,0.0,0.02682]
[1780400612596,60.97,69408.19,57.2,0.00021,0.0,0.0267]
[1780400617631,60.97,69408.37,57.2,0.00021,0.0,0.02671]
[1780400625593,60.97,69408.37,57.2,0.00021,0.0,0.02671]
[1780400630722,60.97,69403.84,57.2,0.00021,0.0,0.0265]
[1780400635758,60.97,69411.11,57.2,0.00021,0.0,0.02683]
[1780400640798,60.97,69413.01,57.2,0.00021,0.0,0.02692]
[1780400645828,60.97,69409.75,57.2,0.00021,0.0,0.02677]
[1780400650867,60.97,69411.76,57.2,0.00021,0.0,0.02686]
[1780400655906,60.97,69411.62,57.2,0.00021,0.0,0.02686]
[1780400660939,60.97,69409.57,57.2,0.00021,0.0,0.02676]
[1780400663960,60.97,69397.89,57.2,0.00021,0.0,0.02622]
[1780400664987,60.97,69383.15,57.2,0.0002,0.0,0.02555]
[1780400670010,60.97,69381.15,57.2,0.0002,0.0,0.02546]
[1780400677051,60.97,69381.18,57.2,0.0002,0.0,0.02532]
[1780400682086,60.97,69386.98,57.2,0.0002,0.0,0.02558]
[1780400687121,60.97,69385.52,57.2,0.0002,0.0,0.02552]
[1780400692156,60.97,69383.17,57.2,0.0002,0.0,0.02541]
[1780400697648,60.97,69381.83,57.2,0.0002,0.0,0.02535]
[1780400703241,60.97,69386.8,57.2,0.0002,0.0,0.02557]
[1780400708276,60.97,69382.9,57.2,0.0002,0.0,0.0254]
[1780400713322,60.97,69385.69,57.2,0.0002,0.0,0.02552]
[1780400719354,60.97,69371.41,57.2,0.0002,0.0,0.02489]
[1780400724797,60.97,69371.32,57.2,0.0002,0.0,0.02489]
[1780400726403,60.97,69383.2,57.2,0.0002,0.0,0.02541]
[1780400731438,60.97,69383.38,57.2,0.0002,0.0,0.02528]
[1780400736473,60.97,69383.38,57.2,0.0002,0.0,0.02528]
[1780400741508,60.97,69384.87,57.2,0.0002,0.0,0.02534]
[1780400746543,60.97,69379.32,57.2,0.0002,0.0,0.0251]
[1780400750571,60.97,69390.3,57.2,0.0002,0.0,0.02559]
[1780400755605,60.97,69385.23,57.2,0.0002,0.0,0.02536]
[1780400760641,60.97,69382.97,57.2,0.0002,0.0,0.02526]
[1780400765844,60.97,69385.63,57.2,0.0002,0.0,0.02538]
[1780400766683,60.97,69374.0,57.2,0.0002,0.0,0.02487]
[1780400771718,60.97,69385.07,57.2,0.0002,0.0,0.02535]
[1780400776753,60.97,69389.01,57.2,0.0002,0.0,0.02553]
[1780400782795,60.97,69388.99,57.2,0.0002,0.0,0.02553]
[1780400787831,60.97,69393.88,57.2,0.0002,0.0,0.02575]
[1780400794880,60.97,69395.33,57.2,0.0002,0.0,0.02567]
[1780400800922,60.97,69395.02,57.2,0.0002,0.0,0.02566]
[1780400805958,60.97,69399.95,57.2,0.00021,0.0,0.02588]
[1780400810993,60.97,69403.72,57.2,0.00021,0.0,0.02605]
[1780400816028,60.97,69401.42,57.2,0.00021,0.0,0.02595]
[1780400821065,60.97,69407.13,57.2,0.00021,0.0,0.02621]
[1780400826100,60.97,69408.09,57.2,0.00021,0.0,0.02625]
[1780400831137,60.97,69405.85,57.2,0.00021,0.0,0.02615]
[1780400837178,60.97,69406.45,57.2,0.00021,0.0,0.02618]
[1780400842214,60.97,69412.27,57.2,0.00021,0.0,0.02644]
[1780400847248,60.97,69415.24,57.2,0.00021,0.0,0.02658]
[1780400852284,60.97,69411.32,57.2,0.00021,0.0,0.02625]
[1780400857319,60.97,69413.36,57.2,0.00021,0.0,0.02635]
[1780400862354,60.97,69413.62,57.2,0.00021,0.0,0.02636]
[1780400867388,60.97,69412.7,57.2,0.00021,0.0,0.02632]
[1780400872424,60.97,69416.33,57.2,0.00021,0.0,0.02648]
[1780400877459,60.97,69416.4,57.2,0.00021,0.0,0.02649]
[1780400882494,60.97,69416.1,57.2,0.00021,0.0,0.02647]
[1780400887529,60.97,69429.37,57.2,0.00022,0.0,0.02709]
[1780400892565,60.97,69429.49,57.2,0.00022,0.0,0.0271]
[1780400897601,60.97,69431.87,57.2,0.00022,0.0,0.02721]
[1780400903642,60.97,69435.38,57.2,0.00022,0.0,0.02738]
[1780400908677,60.97,69434.5,57.2,0.00022,0.0,0.02734]
[1780400913712,60.97,69437.73,57.2,0.00022,0.0,0.02734]
[1780400918751,60.97,69443.11,57.2,0.00022,0.0,0.0276]
[1780400923786,60.97,69442.65,57.2,0.00022,0.0,0.02758]
[1780400929385,60.97,69442.94,57.2,0.00022,0.0,0.02759]
[1780400934863,60.97,69450.57,57.2,0.00022,0.0,0.02796]
[1780400940906,60.97,69448.15,57.2,0.00022,0.0,0.02784]
[1780400945940,60.97,69449.26,57.2,0.00022,0.0,0.02789]
[1780400950975,60.97,69450.05,57.2,0.00022,0.0,0.02793]
[1780400956011,60.97,69452.19,57.2,0.00022,0.0,0.02804]
[1780400963193,60.97,69452.0,57.2,0.00022,0.0,0.02803]
[1780400969102,60.97,69457.74,57.2,0.00023,0.0,0.02831]
[1780400974136,60.97,69451.09,57.2,0.00022,0.0,0.02783]
[1780400979171,60.97,69449.3,57.2,0.00022,0.0,0.02774]
[1780400984207,60.97,69449.61,57.2,0.00022,0.0,0.02776]
[1780400991255,60.97,69445.24,57.2,0.00022,0.0,0.02755]
[1780400996290,60.97,69445.14,57.2,0.00022,0.0,0.02754]
[1780401001325,60.97,69445.59,57.2,0.00022,0.0,0.02756]
[1780401006360,60.97,69445.9,57.2,0.00022,0.0,0.02758]
[1780401012402,60.97,69445.89,57.2,0.00022,0.0,0.02758]
[1780401017439,60.97,69442.18,57.2,0.00022,0.0,0.0274]
[1780401019453,60.97,69432.49,57.2,0.00021,0.0,0.02694]
[1780401024488,60.97,69438.62,57.2,0.00022,0.0,0.02723]
[1780401029524,60.97,69446.29,57.2,0.00022,0.0,0.0276]
[1780401034560,60.97,69454.21,57.2,0.00022,0.0,0.02783]
[1780401039598,60.97,69454.1,57.2,0.00022,0.0,0.02782]
[1780401044633,60.97,69462.39,57.2,0.00023,0.0,0.02823]
[1780401049669,60.97,69461.35,57.2,0.00022,0.0,0.02817]
[1780401051499,60.97,69459.77,57.2,0.00022,0.0,0.0281]
[1780401051862,60.97,69459.77,57.2,0.00022,0.0,0.0281]
[1780401061753,60.97,69456.44,57.2,0.00022,0.0,0.02793]
[1780401065782,60.97,69427.94,57.2,0.00021,0.0,0.02658]
[1780401070819,60.97,69421.88,57.2,0.00021,0.0,0.0263]
[1780401075853,60.97,69423.15,57.2,0.00021,0.0,0.02636]
[1780401080889,60.97,69422.41,57.2,0.00021,0.0,0.02632]
[1780401085924,60.97,69419.26,57.2,0.00021,0.0,0.02618]
[1780401090959,60.97,69418.92,57.2,0.00021,0.0,0.02616]
[1780401095994,60.97,69424.17,57.2,0.00021,0.0,0.02625]
[1780401101030,60.97,69425.17,57.2,0.00021,0.0,0.0263]
[1780401106065,60.97,69429.76,57.2,0.00021,0.0,0.02651]
[1780401111100,60.97,69423.77,57.2,0.00021,0.0,0.02624]
[1780401116135,60.97,69426.74,57.2,0.00021,0.0,0.02637]
[1780401121170,60.97,69428.6,57.2,0.00021,0.0,0.02646]
[1780401126206,60.97,69432.08,57.2,0.00021,0.0,0.02662]
[1780401131243,60.97,69440.94,57.2,0.00022,0.0,0.02704]
[1780401136278,60.97,69444.94,57.2,0.00022,0.0,0.02723]
[1780401141313,60.97,69451.91,57.2,0.00022,0.0,0.02756]
[1780401146349,60.97,69458.19,57.2,0.00022,0.0,0.02786]
[1780401151387,60.97,69462.62,57.2,0.00022,0.0,0.02792]
[1780401156423,60.97,69463.51,57.2,0.00022,0.0,0.02797]
[1780401161458,60.97,69465.98,57.2,0.00022,0.0,0.02809]
[1780401165491,60.97,69484.51,57.2,0.00023,0.0,0.02901]
[1780401168512,60.97,69496.72,57.2,0.00024,0.0,0.02963]
[1780401174554,60.97,69499.56,57.2,0.00024,0.0,0.02978]
[1780401179589,60.97,69500.28,57.2,0.00024,0.0,0.02982]
[1780401184624,60.97,69506.48,57.2,0.00024,0.0,0.03014]
[1780401189659,60.97,69516.84,57.2,0.00025,0.0,0.03068]
[1780401194693,60.97,69514.59,57.2,0.00025,0.0,0.03056]
[1780401199730,60.97,69507.04,57.2,0.00024,0.0,0.03017]
[1780401201768,60.97,69494.49,57.2,0.00024,0.0,0.02952]
[1780401206803,60.97,69493.56,57.2,0.00024,0.0,0.02947]
[1780401211839,60.97,69493.46,57.2,0.00023,0.0,0.0293]
[1780401216875,60.97,69490.56,57.2,0.00023,0.0,0.02915]
[1780401221910,60.97,69490.64,57.2,0.00023,0.0,0.02916]
[1780401226945,60.97,69490.17,57.2,0.00023,0.0,0.02913]
[1780401231980,60.97,69490.46,57.2,0.00023,0.0,0.02915]
[1780401237016,60.97,69486.03,57.2,0.00023,0.0,0.02893]
[1780401242052,60.97,69484.79,57.2,0.00023,0.0,0.02886]
[1780401247087,60.97,69487.03,57.2,0.00023,0.0,0.02898]
[1780401252145,60.97,69472.37,57.2,0.00023,0.0,0.02825]
[1780401257180,60.97,69474.82,57.2,0.00023,0.0,0.02837]
[1780401262215,60.97,69479.21,57.2,0.00023,0.0,0.02858]
[1780401267252,60.97,69487.49,57.2,0.00023,0.0,0.029]
[1780401272287,60.97,69484.87,57.2,0.00023,0.0,0.02871]
[1780401277322,60.97,69493.25,57.2,0.00023,0.0,0.02913]
[1780401281355,60.97,69506.21,57.2,0.00024,0.0,0.02979]
[1780401287396,60.97,69503.81,57.2,0.00024,0.0,0.02967]
[1780401292432,60.97,69492.51,57.2,0.00023,0.0,0.02909]
[1780401297467,60.97,69492.72,57.2,0.00023,0.0,0.0291]
[1780401302502,60.97,69487.6,57.2,0.00023,0.0,0.02884]
[1780401307537,60.97,69483.29,57.2,0.00023,0.0,0.02863]
[1780401312573,60.97,69484.18,57.2,0.00023,0.0,0.02867]
[1780401317608,60.97,69482.15,57.2,0.00023,0.0,0.02857]
[1780401322643,60.97,69481.96,57.2,0.00023,0.0,0.02856]
[1780401327678,60.97,69483.32,57.2,0.00023,0.0,0.02863]
[1780401332713,60.97,69483.27,57.2,0.00023,0.0,0.02847]
[1780401338755,60.97,69480.28,57.2,0.00023,0.0,0.02832]
[1780401343790,60.97,69479.43,57.2,0.00023,0.0,0.02828]
[1780401348827,60.97,69474.78,57.2,0.00022,0.0,0.02805]
[1780401353863,60.97,69475.64,57.2,0.00022,0.0,0.02809]
[1780401359904,60.97,69478.84,57.2,0.00023,0.0,0.02825]
[1780401364940,60.97,69478.04,57.2,0.00023,0.0,0.02821]
[1780401366954,60.97,69467.65,57.2,0.00022,0.0,0.0277]
[1780401371989,60.97,69462.95,57.2,0.00022,0.0,0.02748]
[1780401377026,60.97,69462.88,57.2,0.00022,0.0,0.02747]
[1780401383068,60.97,69462.36,57.2,0.00022,0.0,0.02745]
[1780401388103,60.97,69467.88,57.2,0.00022,0.0,0.02771]
[1780401393138,60.97,69468.77,57.2,0.00022,0.0,0.0276]
[1780401398173,60.97,69463.64,57.2,0.00022,0.0,0.02736]
[1780401403208,60.97,69464.49,57.2,0.00022,0.0,0.0274]
[1780401408243,60.97,69465.33,57.2,0.00022,0.0,0.02744]
[1780401413278,60.97,69467.08,57.2,0.00022,0.0,0.02752]
[1780401418313,60.97,69467.4,57.2,0.00022,0.0,0.02754]
[1780401423348,60.97,69467.97,57.2,0.00022,0.0,0.02756]
[1780401428383,60.97,69467.56,57.2,0.00022,0.0,0.02755]
[1780401438454,60.97,69472.61,57.2,0.00022,0.0,0.02779]
[1780401442805,60.97,69473.89,57.2,0.00022,0.0,0.02785]
[1780401443684,60.97,69473.02,57.2,0.00022,0.0,0.02781]
[1780401449533,60.97,69466.4,57.2,0.00022,0.0,0.02749]
[1780401454571,60.97,69471.34,57.2,0.00022,0.0,0.02757]
[1780401459615,60.97,69470.95,57.2,0.00022,0.0,0.02755]
[1780401463642,60.97,69460.57,57.2,0.00022,0.0,0.02706]
[1780401468677,60.97,69460.98,57.2,0.00022,0.0,0.02708]
[1780401473712,60.97,69461.94,57.2,0.00022,0.0,0.02712]
[1780401475726,60.97,69444.09,57.2,0.00021,0.0,0.02629]
[1780401480761,60.97,69445.56,57.2,0.00021,0.0,0.02635]
[1780401485796,60.97,69453.32,57.2,0.00021,0.0,0.02672]
[1780401490833,60.97,69445.77,57.2,0.00021,0.0,0.02636]
[1780401496875,60.97,69445.19,57.2,0.00021,0.0,0.02634]
[1780401501910,60.97,69444.14,57.2,0.00021,0.0,0.02629]
[1780401504931,60.97,69431.95,57.2,0.0002,0.0,0.02573]
[1780401506945,60.97,69419.99,57.2,0.0002,0.0,0.0252]
[1780401509966,60.97,69409.96,57.2,0.0002,0.0,0.02475]
[1780401515002,60.97,69410.77,57.2,0.0002,0.0,0.02465]
[1780401521043,60.97,69418.63,57.2,0.0002,0.0,0.02499]
[1780401526078,60.97,69419.48,57.2,0.0002,0.0,0.02503]
[1780401531113,60.97,69418.72,57.2,0.0002,0.0,0.025]
[1780401537155,60.97,69417.96,57.2,0.0002,0.0,0.02496]
[1780401542190,60.97,69416.71,57.2,0.0002,0.0,0.02491]
[1780401544204,60.97,69406.78,57.2,0.00019,0.0,0.02447]
[1780401549239,60.97,69405.37,57.2,0.00019,0.0,0.02441]
[1780401554273,60.97,69399.51,57.2,0.00019,0.0,0.02416]
[1780401559309,60.97,69401.53,57.2,0.00019,0.0,0.02425]
[1780401564344,60.97,69399.17,57.2,0.00019,0.0,0.02415]
[1780401569379,60.97,69393.19,57.2,0.00019,0.0,0.02389]
[1780401574416,60.97,69391.26,57.2,0.00019,0.0,0.02368]
[1780401579449,60.97,69392.98,57.2,0.00019,0.0,0.02375]
[1780401584484,60.97,69393.91,57.2,0.00019,0.0,0.02379]
[1780401589518,60.97,69390.0,57.2,0.00019,0.0,0.02362]
[1780401594556,60.97,69381.31,57.2,0.00018,0.0,0.02326]
[1780401599591,60.97,69370.32,57.2,0.00018,0.0,0.02281]
[1780401604626,60.97,69360.75,57.2,0.00018,0.0,0.02243]
[1780401609661,60.97,69345.67,57.2,0.00017,0.0,0.02183]
[1780401613694,60.97,69327.53,57.2,0.00017,0.0,0.02113]
[1780401614701,60.97,69339.3,57.2,0.00017,0.0,0.02158]
[1780401618730,60.97,69329.68,57.2,0.00017,0.0,0.02121]
[1780401623765,60.97,69329.52,57.2,0.00017,0.0,0.02121]
[1780401625787,60.97,69318.55,57.2,0.00016,0.0,0.0208]
[1780401630820,60.97,69320.07,57.2,0.00016,0.0,0.02085]
[1780401632834,60.97,69313.72,57.2,0.00016,0.0,0.0205]
[1780401637869,60.97,69313.65,57.2,0.00016,0.0,0.02049]
[1780401642906,60.97,69314.12,57.2,0.00016,0.0,0.02051]
[1780401643914,60.97,69324.31,57.2,0.00016,0.0,0.02089]
[1780401648962,60.97,69326.06,57.2,0.00016,0.0,0.02096]
[1780401649969,60.97,69316.59,57.2,0.00016,0.0,0.0206]
[1780401653997,60.97,69305.65,57.2,0.00016,0.0,0.0202]
[1780401657417,60.97,69299.65,57.2,0.00016,0.0,0.01998]
[1780401663063,60.97,69310.52,57.2,0.00016,0.0,0.02038]
[1780401667091,60.97,69323.04,57.2,0.00016,0.0,0.02084]
[1780401672126,60.97,69329.47,57.2,0.00017,0.0,0.02108]
[1780401677161,60.97,69329.94,57.2,0.00017,0.0,0.0211]
[1780401681189,60.97,69320.28,57.2,0.00016,0.0,0.02074]
[1780401685219,60.97,69332.45,57.2,0.00017,0.0,0.0212]
[1780401691262,60.97,69338.49,57.2,0.00017,0.0,0.0213]
[1780401696296,60.97,69337.3,57.2,0.00017,0.0,0.02126]
[1780401701331,60.97,69341.77,57.2,0.00017,0.0,0.02143]
[1780401704625,60.97,69344.03,57.2,0.00017,0.0,0.02151]
[1780401710394,60.97,69345.67,57.2,0.00017,0.0,0.02158]
[1780401715429,60.97,69345.58,57.2,0.00017,0.0,0.02157]
[1780401720464,60.97,69349.44,57.2,0.00017,0.0,0.02172]
[1780401721471,60.97,69360.62,57.2,0.00018,0.0,0.02216]
[1780401726506,60.97,69365.83,57.2,0.00018,0.0,0.02237]
[1780401732548,60.97,69368.39,57.2,0.00018,0.0,0.02247]
[1780401736579,60.97,69380.51,57.2,0.00018,0.0,0.02296]
[1780401741613,60.97,69374.82,57.2,0.00018,0.0,0.02273]
[1780401746648,60.97,69370.55,57.2,0.00018,0.0,0.02256]
[1780401749670,60.97,69381.11,57.2,0.00018,0.0,0.02299]
[1780401754707,60.97,69383.94,57.2,0.00018,0.0,0.02297]
[1780401759742,60.97,69383.95,57.2,0.00018,0.0,0.02297]
[1780401764777,60.97,69385.17,57.2,0.00018,0.0,0.02302]
[1780401766791,60.97,69399.85,57.2,0.00019,0.0,0.02363]
[1780401771828,60.97,69400.59,57.2,0.00019,0.0,0.02366]
[1780401776863,60.97,69391.9,57.2,0.00018,0.0,0.0233]
[1780401781898,60.97,69397.51,57.2,0.00019,0.0,0.02353]
[1780401786935,60.97,69400.9,57.2,0.00019,0.0,0.02367]
[1780401791970,60.97,69404.95,57.2,0.00019,0.0,0.02384]
[1780401797005,60.97,69409.44,57.2,0.00019,0.0,0.02403]
[1780401802040,60.97,69409.32,57.2,0.00019,0.0,0.02403]
[1780401807075,60.97,69406.77,57.2,0.00019,0.0,0.02392]
[1780401812119,60.97,69404.28,57.2,0.00019,0.0,0.02368]
[1780401817154,60.97,69405.17,57.2,0.00019,0.0,0.02372]
[1780401822189,60.97,69406.39,57.2,0.00019,0.0,0.02377]
[1780401827224,60.97,69413.82,57.2,0.00019,0.0,0.02408]
[1780401832259,60.97,69409.79,57.2,0.00019,0.0,0.02391]
[1780401837293,60.97,69408.69,57.2,0.00019,0.0,0.02387]
[1780401842334,60.97,69419.84,57.2,0.00019,0.0,0.02434]
[1780401847369,60.97,69423.13,57.2,0.00019,0.0,0.02448]
[1780401849023,60.97,69423.13,57.2,0.00019,0.0,0.02448]
[1780401849122,60.97,69437.47,57.2,0.0002,0.0,0.02511]
[1780401849473,60.97,69437.47,57.2,0.0002,0.0,0.02511]
[1780401855424,60.97,69442.46,57.2,0.0002,0.0,0.02534]
[1780401860460,60.97,69442.53,57.2,0.0002,0.0,0.02534]
[1780401865495,60.97,69453.63,57.2,0.00021,0.0,0.02584]
[1780401867520,60.97,69443.87,57.2,0.0002,0.0,0.0254]
[1780401868522,60.97,69431.14,57.2,0.0002,0.0,0.02483]
[1780401870536,60.97,69416.83,57.2,0.00019,0.0,0.02421]
[1780401875573,60.97,69413.6,57.2,0.00019,0.0,0.02394]
[1780401880608,60.97,69413.53,57.2,0.00019,0.0,0.02393]
[1780401885643,60.97,69413.93,57.2,0.00019,0.0,0.02395]
[1780401890678,60.97,69414.05,57.2,0.00019,0.0,0.02396]
[1780401897728,60.97,69413.47,57.2,0.00019,0.0,0.02393]
[1780401899743,60.97,69399.67,57.2,0.00019,0.0,0.02335]
[1780401900752,60.97,69386.22,57.2,0.00018,0.0,0.0228]
[1780401905787,60.97,69383.44,57.2,0.00018,0.0,0.02269]
[1780401910822,60.97,69383.43,57.2,0.00018,0.0,0.02269]
[1780401915857,60.97,69364.29,57.2,0.00017,0.0,0.02192]
[1780401916864,60.97,69343.91,57.2,0.00017,0.0,0.02114]
[1780401919886,60.97,69332.89,57.2,0.00016,0.0,0.02072]
[1780401924920,60.97,69329.03,57.2,0.00016,0.0,0.02058]
[1780401927945,60.97,69314.09,57.2,0.00016,0.0,0.02003]
[1780401930966,60.97,69293.66,57.2,0.00015,0.0,0.01931]
[1780401933987,60.97,69284.53,57.2,0.00015,0.0,0.01888]
[1780401938016,60.97,69269.76,57.2,0.00014,0.0,0.01838]
[1780401943050,60.97,69274.21,57.2,0.00015,0.0,0.01853]
[1780401948085,60.97,69265.41,57.2,0.00014,0.0,0.01824]
[1780401953120,60.97,69266.43,57.2,0.00014,0.0,0.01827]
[1780401956141,60.97,69257.05,57.2,0.00014,0.0,0.01796]
[1780401961177,60.97,69262.32,57.2,0.00014,0.0,0.01813]
[1780401966212,60.97,69253.99,57.2,0.00014,0.0,0.01786]
[1780401967220,60.97,69219.72,57.2,0.00013,0.0,0.01678]
[1780401972269,60.97,69242.5,57.2,0.00014,0.0,0.01749]
[1780401977303,60.97,69243.14,57.2,0.00014,0.0,0.01751]
[1780401982338,60.97,69240.08,57.2,0.00014,0.0,0.01741]
[1780401987374,60.97,69249.92,57.2,0.00014,0.0,0.01773]
[1780401992410,60.97,69248.13,57.2,0.00014,0.0,0.01757]
[1780401996439,60.97,69262.09,57.2,0.00014,0.0,0.01802]
[1780402000469,60.97,69274.57,57.2,0.00014,0.0,0.01843]
[1780402004495,60.97,69284.91,57.2,0.00015,0.0,0.01878]
[1780402009530,60.97,69293.0,57.2,0.00015,0.0,0.01906]
[1780402012557,60.97,69305.76,57.2,0.00015,0.0,0.0195]
[1780402014571,60.97,69319.48,57.2,0.00016,0.0,0.01999]
[1780402016585,60.97,69329.51,57.2,0.00016,0.0,0.02036]
[1780402019618,60.97,69340.11,57.2,0.00016,0.0,0.02075]
[1780402021631,60.97,69351.89,57.2,0.00017,0.0,0.02119]
[1780402022639,60.97,69376.01,57.2,0.00018,0.0,0.02213]
[1780402027674,60.97,69359.29,57.2,0.00017,0.0,0.02148]
[1780402029688,60.97,69344.43,57.2,0.00016,0.0,0.02091]
[1780402034723,60.97,69344.31,57.2,0.00016,0.0,0.02091]
[1780402039758,60.97,69367.21,57.2,0.00017,0.0,0.02178]
[1780402044793,60.97,69374.88,57.2,0.00017,0.0,0.02208]
[1780402049828,60.97,69372.56,57.2,0.00017,0.0,0.02199]
[1780402052848,60.97,69362.89,57.2,0.00017,0.0,0.02149]
[1780402055870,60.97,69372.72,57.2,0.00017,0.0,0.02187]
[1780402060907,60.97,69368.56,57.2,0.00017,0.0,0.02171]
[1780402065942,60.97,69368.2,57.2,0.00017,0.0,0.02169]
[1780402070980,60.97,69372.73,57.2,0.00017,0.0,0.02187]
[1780402072992,60.97,69382.78,57.2,0.00018,0.0,0.02227]
[1780402078027,60.97,69383.8,57.2,0.00018,0.0,0.02231]
[1780402083062,60.97,69386.91,57.2,0.00018,0.0,0.02243]
[1780402088097,60.97,69395.41,57.2,0.00018,0.0,0.02278]
[1780402093132,60.97,69386.26,57.2,0.00018,0.0,0.02241]
[1780402095146,60.97,69376.31,57.2,0.00017,0.0,0.02201]
[1780402100181,60.97,69381.5,57.2,0.00018,0.0,0.02222]
[1780402105216,60.97,69376.35,57.2,0.00017,0.0,0.02201]
[1780402110251,60.97,69378.79,57.2,0.00018,0.0,0.02211]
[1780402115287,60.97,69374.45,57.2,0.00017,0.0,0.02181]
[1780402121329,60.97,69363.04,57.2,0.00017,0.0,0.02137]
[1780402126365,60.97,69365.49,57.2,0.00017,0.0,0.02146]
[1780402131398,60.97,69363.59,57.2,0.00017,0.0,0.02139]
[1780402136434,60.97,69366.12,57.2,0.00017,0.0,0.02149]
[1780402141469,60.97,69371.82,57.2,0.00017,0.0,0.02171]
[1780402146504,60.97,69375.43,57.2,0.00017,0.0,0.02185]
[1780402151539,60.97,69376.69,57.2,0.00017,0.0,0.0219]
[1780402152546,60.97,69363.06,57.2,0.00017,0.0,0.02137]
[1780402157581,60.97,69364.17,57.2,0.00017,0.0,0.02141]
[1780402162616,60.97,69369.32,57.2,0.00017,0.0,0.02161]
[1780402167651,60.97,69365.26,57.2,0.00017,0.0,0.02145]
[1780402172686,60.97,69369.71,57.2,0.00017,0.0,0.0215]
[1780402177721,60.97,69370.47,57.2,0.00017,0.0,0.02153]
[1780402182756,60.97,69374.76,57.2,0.00017,0.0,0.0217]
[1780402187791,60.97,69383.67,57.2,0.00017,0.0,0.02204]
[1780402192826,60.97,69379.16,57.2,0.00017,0.0,0.02187]
[1780402197861,60.97,69378.7,57.2,0.00017,0.0,0.02185]
[1780402202896,60.97,69382.78,57.2,0.00017,0.0,0.02201]
[1780402207933,60.97,69384.48,57.2,0.00017,0.0,0.02208]
[1780402212969,60.97,69387.24,57.2,0.00018,0.0,0.02219]
[1780402218004,60.97,69392.36,57.2,0.00018,0.0,0.02239]
[1780402223042,60.97,69394.57,57.2,0.00018,0.0,0.02248]
[1780402228077,60.97,69390.1,57.2,0.00018,0.0,0.0223]
[1780402233112,60.97,69391.2,57.2,0.00018,0.0,0.02221]
[1780402238147,60.97,69392.09,57.2,0.00018,0.0,0.02225]
[1780402240232,60.97,69343.79,57.2,0.00016,0.0,0.0204]
[1780402241432,60.97,69308.49,57.2,0.00015,0.0,0.01914]
[1780402247218,60.97,69302.57,57.2,0.00015,0.0,0.01893]
[1780402252253,60.97,69309.68,57.2,0.00015,0.0,0.01918]
[1780402257287,60.97,69301.59,57.2,0.00015,0.0,0.0189]
[1780402262323,60.97,69305.99,57.2,0.00015,0.0,0.01905]
[1780402267358,60.97,69307.76,57.2,0.00015,0.0,0.01911]
[1780402272393,60.97,69306.55,57.2,0.00015,0.0,0.01907]
[1780402273501,60.97,69306.55,57.2,0.00015,0.0,0.01907]
[1780402273655,60.97,69306.55,57.2,0.00015,0.0,0.01907]
[1780402274408,60.97,69319.1,57.2,0.00015,0.0,0.01951]
[1780402281457,60.97,69322.3,57.2,0.00015,0.0,0.01962]
[1780402287500,60.97,69322.08,57.2,0.00015,0.0,0.01962]
[1780402293542,60.97,69322.29,57.2,0.00015,0.0,0.01951]
[1780402296562,60.97,69311.19,57.2,0.00015,0.0,0.01912]
[1780402301598,60.97,69309.42,57.2,0.00015,0.0,0.01906]
[1780402306632,60.97,69310.56,57.2,0.00015,0.0,0.0191]
[1780402311667,60.97,69310.43,57.2,0.00015,0.0,0.01909]
[1780402316703,60.97,69310.91,57.2,0.00015,0.0,0.01911]
[1780402318716,60.97,69297.94,57.2,0.00015,0.0,0.01866]
[1780402319724,60.97,69287.5,57.2,0.00014,0.0,0.01831]
[1780402320731,60.97,69277.26,57.2,0.00014,0.0,0.01797]
[1780402323752,60.97,69261.09,57.2,0.00014,0.0,0.01745]
[1780402328788,60.97,69255.26,57.2,0.00013,0.0,0.01727]
[1780402333823,60.97,69261.0,57.2,0.00014,0.0,0.01745]
[1780402338858,60.97,69260.58,57.2,0.00014,0.0,0.01744]
[1780402341879,60.97,69271.93,57.2,0.00014,0.0,0.0178]
[1780402346914,60.97,69276.79,57.2,0.00014,0.0,0.01796]
[1780402351949,60.97,69284.06,57.2,0.00014,0.0,0.01809]
[1780402356988,60.97,69291.87,57.2,0.00014,0.0,0.01835]
[1780402361017,60.97,69280.52,57.2,0.00014,0.0,0.01797]
[1780402366052,60.97,69276.78,57.2,0.00014,0.0,0.01785]
[1780402372094,60.97,69278.3,57.2,0.00014,0.0,0.0179]
[1780402377129,60.97,69288.88,57.2,0.00014,0.0,0.01825]
[1780402382164,60.97,69287.78,57.2,0.00014,0.0,0.01821]
[1780402387204,60.97,69292.78,57.2,0.00014,0.0,0.01838]
[1780402392239,60.97,69297.01,57.2,0.00015,0.0,0.01852]
[1780402394257,60.97,69287.24,57.2,0.00014,0.0,0.01819]
[1780402401306,60.97,69287.21,57.2,0.00014,0.0,0.01819]
[1780402406342,60.97,69297.1,57.2,0.00015,0.0,0.01852]
[1780402411377,60.97,69300.43,57.2,0.00015,0.0,0.01853]
[1780402415405,60.97,69291.05,57.2,0.00014,0.0,0.01821]
[1780402420451,60.97,69284.96,57.2,0.00014,0.0,0.01801]
[1780402421455,60.97,69266.92,57.2,0.00014,0.0,0.01743]
[1780402426490,60.97,69266.99,57.2,0.00014,0.0,0.01743]
[1780402429511,60.97,69254.64,57.2,0.00013,0.0,0.01704]
[1780402434545,60.97,69251.82,57.2,0.00013,0.0,0.01695]
[1780402439581,60.97,69258.6,57.2,0.00013,0.0,0.01716]
[1780402442601,60.97,69271.92,57.2,0.00014,0.0,0.01759]
[1780402447637,60.97,69272.03,57.2,0.00014,0.0,0.01759]
[1780402452672,60.97,69262.06,57.2,0.00014,0.0,0.01727]
[1780402457707,60.97,69270.2,57.2,0.00014,0.0,0.01753]
[1780402462742,60.97,69266.43,57.2,0.00014,0.0,0.01741]
[1780402467777,60.97,69262.73,57.2,0.00014,0.0,0.01729]
[1780402469791,60.97,69251.77,57.2,0.00013,0.0,0.01695]
[1780402474826,60.97,69250.09,57.2,0.00013,0.0,0.0168]
[1780402479861,60.97,69251.39,57.2,0.00013,0.0,0.01684]
[1780402483889,60.97,69230.57,57.2,0.00013,0.0,0.0162]
[1780402488925,60.97,69236.4,57.2,0.00013,0.0,0.01638]
[1780402490939,60.97,69249.17,57.2,0.00013,0.0,0.01677]
[1780402495973,60.97,69257.62,57.2,0.00013,0.0,0.01703]
[1780402501009,60.97,69251.96,57.2,0.00013,0.0,0.01685]
[1780402506044,60.97,69259.07,57.2,0.00013,0.0,0.01707]
[1780402511079,60.97,69265.32,57.2,0.00014,0.0,0.01727]
[1780402516116,60.97,69261.95,57.2,0.00013,0.0,0.01716]
[1780402518129,60.97,69273.35,57.2,0.00014,0.0,0.01753]
[1780402523164,60.97,69275.01,57.2,0.00014,0.0,0.01758]
[1780402528199,60.97,69266.71,57.2,0.00014,0.0,0.01732]
[1780402530213,60.97,69255.01,57.2,0.00013,0.0,0.01695]
[1780402535248,60.97,69257.33,57.2,0.00013,0.0,0.01692]
[1780402538269,60.97,69266.61,57.2,0.00013,0.0,0.01721]
[1780402543304,60.97,69267.09,57.2,0.00013,0.0,0.01722]
[1780402548339,60.97,69266.8,57.2,0.00013,0.0,0.01721]
[1780402553376,60.97,69266.26,57.2,0.00013,0.0,0.0172]
[1780402558411,60.97,69269.23,57.2,0.00014,0.0,0.01729]
[1780402563447,60.97,69268.66,57.2,0.00014,0.0,0.01727]
[1780402568485,60.97,69266.17,57.2,0.00013,0.0,0.01719]
[1780402571506,60.97,69253.3,57.2,0.00013,0.0,0.01679]
[1780402574527,60.97,69240.3,57.2,0.00013,0.0,0.0164]
[1780402579562,60.97,69236.41,57.2,0.00013,0.0,0.01628]
[1780402584597,60.97,69236.22,57.2,0.00013,0.0,0.01627]
[1780402586611,60.97,69226.76,57.2,0.00012,0.0,0.01599]
[1780402589632,60.97,69216.17,57.2,0.00012,0.0,0.01568]
[1780402594668,60.97,69219.94,57.2,0.00012,0.0,0.0157]
[1780402599703,60.97,69223.13,57.2,0.00012,0.0,0.01579]
[1780402602724,60.97,69211.1,57.2,0.00012,0.0,0.01544]
[1780402606752,60.97,69201.18,57.2,0.00012,0.0,0.01516]
[1780402607759,60.97,69190.6,57.2,0.00012,0.0,0.01487]
[1780402610780,60.97,69204.23,57.2,0.00012,0.0,0.01525]
[1780402613809,60.97,69218.25,57.2,0.00012,0.0,0.01565]
[1780402615824,60.97,69205.75,57.2,0.00012,0.0,0.01529]
[1780402620859,60.97,69216.58,57.2,0.00012,0.0,0.0156]
[1780402622880,60.97,69233.58,57.2,0.00013,0.0,0.0161]
[1780402627915,60.97,69234.84,57.2,0.00013,0.0,0.01613]
[1780402630936,60.97,69222.54,57.2,0.00012,0.0,0.01577]
[1780402631943,60.97,69213.23,57.2,0.00012,0.0,0.0155]
[1780402636978,60.97,69210.56,57.2,0.00012,0.0,0.01543]
[1780402637985,60.97,69200.9,57.2,0.00012,0.0,0.01515]
[1780402639999,60.97,69211.77,57.2,0.00012,0.0,0.01546]
[1780402645034,60.97,69212.76,57.2,0.00012,0.0,0.01549]
[1780402650069,60.97,69209.19,57.2,0.00012,0.0,0.01539]
[1780402655104,60.97,69208.13,57.2,0.00012,0.0,0.01526]
[1780402660139,60.97,69203.95,57.2,0.00012,0.0,0.01514]
[1780402663160,60.97,69191.03,57.2,0.00011,0.0,0.01479]
[1780402668195,60.97,69184.42,57.2,0.00011,0.0,0.01461]
[1780402673230,60.97,69178.85,57.2,0.00011,0.0,0.01446]
[1780402678274,60.97,69179.48,57.2,0.00011,0.0,0.01447]
[1780402683310,60.97,69176.46,57.2,0.00011,0.0,0.01439]
[1780402684320,60.97,69164.51,57.2,0.00011,0.0,0.01407]
[1780402689360,60.97,69173.19,57.2,0.00011,0.0,0.0143]
[1780402694394,60.97,69169.42,57.2,0.00011,0.0,0.0142]
[1780402699430,60.97,69160.26,57.2,0.00011,0.0,0.01396]
[1780402703468,60.97,69171.19,57.2,0.00011,0.0,0.01425]
[1780402706489,60.97,69180.87,57.2,0.00011,0.0,0.01451]
[1780402708505,60.97,69196.08,57.2,0.00012,0.0,0.01493]
[1780402712534,60.97,69189.74,57.2,0.00011,0.0,0.01466]
[1780402715555,60.97,69175.55,57.2,0.00011,0.0,0.01428]
[1780402720590,60.97,69173.74,57.2,0.00011,0.0,0.01423]
[1780402722604,60.97,69163.66,57.2,0.00011,0.0,0.01396]
[1780402727639,60.97,69156.74,57.2,0.00011,0.0,0.01379]
[1780402732674,60.97,69163.15,57.2,0.00011,0.0,0.01395]
[1780402737709,60.97,69160.22,57.2,0.00011,0.0,0.01388]
[1780402742744,60.97,69163.59,57.2,0.00011,0.0,0.01396]
[1780402747780,60.97,69170.34,57.2,0.00011,0.0,0.01414]
[1780402752814,60.97,69159.97,57.2,0.00011,0.0,0.01387]
[1780402757852,60.97,69160.97,57.2,0.00011,0.0,0.01389]
[1780402762886,60.97,69155.61,57.2,0.00011,0.0,0.01376]
[1780402765907,60.97,69165.76,57.2,0.00011,0.0,0.01402]
[1780402770943,60.97,69164.61,57.2,0.00011,0.0,0.01399]
[1780402775978,60.97,69160.17,57.2,0.00011,0.0,0.01379]
[1780402781016,60.97,69151.37,57.2,0.0001,0.0,0.01356]
[1780402786051,60.97,69151.62,57.2,0.0001,0.0,0.01357]
[1780402791086,60.97,69150.62,57.2,0.0001,0.0,0.01354]
[1780402796121,60.97,69150.31,57.2,0.0001,0.0,0.01354]
[1780402801156,60.97,69150.99,57.2,0.0001,0.0,0.01355]
[1780402806193,60.97,69154.59,57.2,0.00011,0.0,0.01364]
[1780402809214,60.97,69179.46,57.2,0.00011,0.0,0.01429]
[1780402811229,60.97,69168.16,57.2,0.00011,0.0,0.01399]
[1780402816263,60.97,69159.05,57.2,0.00011,0.0,0.01376]
[1780402821298,60.97,69166.53,57.2,0.00011,0.0,0.01395]
[1780402826333,60.97,69165.61,57.2,0.00011,0.0,0.01393]
[1780402831368,60.97,69165.45,57.2,0.00011,0.0,0.01384]
[1780402834388,60.97,69175.39,57.2,0.00011,0.0,0.0141]
[1780402837412,60.97,69163.81,57.2,0.00011,0.0,0.01379]
[1780402842447,60.97,69157.45,57.2,0.00011,0.0,0.01363]
[1780402847482,60.97,69157.12,57.2,0.00011,0.0,0.01362]
[1780402852517,60.97,69158.91,57.2,0.00011,0.0,0.01367]
[1780402855539,60.97,69169.71,57.2,0.00011,0.0,0.01395]
[1780402860575,60.97,69163.85,57.2,0.00011,0.0,0.0138]
[1780402864602,60.97,69173.56,57.2,0.00011,0.0,0.01405]
[1780402869638,60.97,69182.03,57.2,0.00011,0.0,0.01427]
[1780402871652,60.97,69193.61,57.2,0.00011,0.0,0.01458]
[1780402876687,60.97,69194.63,57.2,0.00011,0.0,0.01461]
[1780402880715,60.97,69207.59,57.2,0.00012,0.0,0.01497]
[1780402883736,60.97,69219.72,57.2,0.00012,0.0,0.01531]
[1780402884516,60.97,69219.72,57.2,0.00012,0.0,0.01531]
[1780402885003,60.97,69219.72,57.2,0.00012,0.0,0.01531]
[1780402893806,60.97,69224.92,57.2,0.00012,0.0,0.01536]
[1780402898841,60.97,69228.4,57.2,0.00012,0.0,0.01546]
[1780402903881,60.97,69232.21,57.2,0.00012,0.0,0.01557]
[1780402907913,60.97,69247.13,57.2,0.00013,0.0,0.016]
[1780402909927,60.97,69256.72,57.2,0.00013,0.0,0.01629]
[1780402914962,60.97,69248.22,57.2,0.00013,0.0,0.01604]
[1780402919997,60.97,69242.75,57.2,0.00012,0.0,0.01587]
[1780402925032,60.97,69259.93,57.2,0.00013,0.0,0.01639]
[1780402930067,60.97,69250.9,57.2,0.00013,0.0,0.01612]
[1780402935104,60.97,69249.41,57.2,0.00013,0.0,0.01607]
[1780402937118,60.97,69239.46,57.2,0.00012,0.0,0.01578]
[1780402942153,60.97,69230.9,57.2,0.00012,0.0,0.01553]
[1780402947194,60.97,69233.97,57.2,0.00012,0.0,0.01562]
[1780402952229,60.97,69239.9,57.2,0.00012,0.0,0.01569]
[1780402957264,60.97,69241.81,57.2,0.00012,0.0,0.01575]
[1780402962299,60.97,69244.79,57.2,0.00012,0.0,0.01584]
[1780402967335,60.97,69243.57,57.2,0.00012,0.0,0.0158]
[1780402971362,60.97,69254.86,57.2,0.00013,0.0,0.01613]
[1780402976398,60.97,69261.88,57.2,0.00013,0.0,0.01634]
[1780402979419,60.97,69271.59,57.2,0.00013,0.0,0.01664]
[1780402980429,60.97,69282.41,57.2,0.00013,0.0,0.01697]
[1780402983449,60.97,69292.44,57.2,0.00014,0.0,0.01729]
[1780402988484,60.97,69297.67,57.2,0.00014,0.0,0.01746]
[1780402991514,60.97,69308.48,57.2,0.00014,0.0,0.01781]
[1780402993520,60.97,69317.96,57.2,0.00014,0.0,0.01812]
[1780402995535,60.97,69334.3,57.2,0.00015,0.0,0.01867]
[1780403000570,60.97,69335.44,57.2,0.00015,0.0,0.0187]
[1780403004598,60.97,69324.46,57.2,0.00014,0.0,0.01833]
[1780403009632,60.97,69325.32,57.2,0.00014,0.0,0.01836]
[1780403013387,60.97,69326.48,57.2,0.00014,0.0,0.01829]
[1780403014770,60.97,69340.33,57.2,0.00015,0.0,0.01876]
[1780403022724,60.97,69330.46,57.2,0.00015,0.0,0.01842]
[1780403027762,60.97,69344.36,57.2,0.00015,0.0,0.0189]
[1780403032797,60.97,69342.61,57.2,0.00015,0.0,0.01884]
[1780403034811,60.97,69331.24,57.2,0.00015,0.0,0.01845]
[1780403039846,60.97,69326.48,57.2,0.00014,0.0,0.01829]
[1780403044881,60.97,69334.99,57.2,0.00015,0.0,0.01858]
[1780403049917,60.97,69334.53,57.2,0.00015,0.0,0.01856]
[1780403054958,60.97,69331.26,57.2,0.00015,0.0,0.01845]
[1780403060162,60.97,69325.36,57.2,0.00014,0.0,0.01825]
[1780403065029,60.97,69314.28,57.2,0.00014,0.0,0.01789]
[1780403071071,60.97,69313.3,57.2,0.00014,0.0,0.01775]
[1780403076110,60.97,69306.42,57.2,0.00014,0.0,0.01752]
[1780403081145,60.97,69306.85,57.2,0.00014,0.0,0.01754]
[1780403086180,60.97,69305.82,57.2,0.00014,0.0,0.0175]
[1780403090208,60.97,69316.75,57.2,0.00014,0.0,0.01786]
[1780403095243,60.97,69315.81,57.2,0.00014,0.0,0.01783]
[1780403100278,60.97,69315.18,57.2,0.00014,0.0,0.01781]
[1780403105313,60.97,69315.41,57.2,0.00014,0.0,0.01781]
[1780403108335,60.97,69295.94,57.2,0.00014,0.0,0.01719]
[1780403113370,60.97,69287.94,57.2,0.00013,0.0,0.01694]
[1780403114377,60.97,69277.09,57.2,0.00013,0.0,0.0166]
[1780403116391,60.97,69263.93,57.2,0.00013,0.0,0.01621]
[1780403121429,60.97,69274.21,57.2,0.00013,0.0,0.01652]
[1780403125457,60.97,69286.14,57.2,0.00013,0.0,0.01688]
[1780403130492,60.97,69291.98,57.2,0.00013,0.0,0.01706]
[1780403135528,60.97,69297.11,57.2,0.00013,0.0,0.01712]
[1780403140563,60.97,69302.48,57.2,0.00014,0.0,0.01729]
[1780403145598,60.97,69311.94,57.2,0.00014,0.0,0.01759]
[1780403150633,60.97,69311.12,57.2,0.00014,0.0,0.01757]
[1780403155671,60.97,69317.13,57.2,0.00014,0.0,0.01776]
[1780403160706,60.97,69307.14,57.2,0.00014,0.0,0.01744]
[1780403161713,60.97,69294.97,57.2,0.00013,0.0,0.01705]
[1780403165741,60.97,69280.1,57.2,0.00013,0.0,0.01659]
[1780403170776,60.97,69285.91,57.2,0.00013,0.0,0.01677]
[1780403174804,60.97,69295.45,57.2,0.00013,0.0,0.01707]
[1780403179839,60.97,69305.18,57.2,0.00014,0.0,0.01738]
[1780403183585,60.97,69302.79,57.2,0.00014,0.0,0.0173]
[1780403184517,60.97,69303.48,57.2,0.00014,0.0,0.01732]
[1780403184586,60.97,69303.48,57.2,0.00014,0.0,0.01732]
[1780403194041,60.97,69292.8,57.2,0.00013,0.0,0.01688]
[1780403199981,60.97,69296.71,57.2,0.00013,0.0,0.017]
[1780403205017,60.97,69297.83,57.2,0.00013,0.0,0.01704]
[1780403209945,60.97,69291.18,57.2,0.00013,0.0,0.01683]
[1780403211309,60.97,69292.2,57.2,0.00013,0.0,0.01686]
[1780403217102,60.97,69283.82,57.2,0.00013,0.0,0.01661]
[1780403222136,60.97,69281.61,57.2,0.00013,0.0,0.01654]
[1780403226351,60.97,69281.69,57.2,0.00013,0.0,0.01654]
[1780403229184,60.97,69271.16,57.2,0.00013,0.0,0.01622]
[1780403233213,60.97,69280.73,57.2,0.00013,0.0,0.01651]
[1780403238248,60.97,69270.52,57.2,0.00013,0.0,0.0162]
[1780403243287,60.97,69265.03,57.2,0.00013,0.0,0.01604]
[1780403248322,60.97,69262.19,57.2,0.00012,0.0,0.01595]
[1780403254365,60.97,69260.18,57.2,0.00012,0.0,0.0158]
[1780403259401,60.97,69253.85,57.2,0.00012,0.0,0.01561]
[1780403264435,60.97,69251.02,57.2,0.00012,0.0,0.01553]
[1780403269471,60.97,69244.99,57.2,0.00012,0.0,0.01536]
[1780403272492,60.97,69234.07,57.2,0.00012,0.0,0.01505]
[1780403277527,60.97,69229.63,57.2,0.00012,0.0,0.01493]
[1780403281555,60.97,69213.69,57.2,0.00011,0.0,0.01449]
[1780403286590,60.97,69202.76,57.2,0.00011,0.0,0.0142]
[1780403291625,60.97,69199.34,57.2,0.00011,0.0,0.01411]
[1780403294645,60.97,69189.41,57.2,0.00011,0.0,0.01385]
[1780403297668,60.97,69199.02,57.2,0.00011,0.0,0.0141]
[1780403302707,60.97,69200.9,57.2,0.00011,0.0,0.01415]
[1780403303425,60.97,69200.9,57.2,0.00011,0.0,0.01415]
[1780403306562,60.97,69200.29,57.2,0.00011,0.0,0.01413]
[1780403311766,60.97,69197.28,57.2,0.00011,0.0,0.01396]
[1780403314787,60.97,69186.89,57.2,0.00011,0.0,0.01369]
[1780403319823,60.97,69189.21,57.2,0.00011,0.0,0.01375]
[1780403324859,60.97,69188.57,57.2,0.00011,0.0,0.01374]
[1780403329894,60.97,69188.7,57.2,0.00011,0.0,0.01374]
[1780403334929,60.97,69191.63,57.2,0.00011,0.0,0.01382]
[1780403339964,60.97,69191.74,57.2,0.00011,0.0,0.01382]
[1780403345001,60.97,69204.3,57.2,0.00011,0.0,0.01415]
[1780403350036,60.97,69188.78,57.2,0.00011,0.0,0.01374]
[1780403355071,60.97,69181.37,57.2,0.00011,0.0,0.01355]
[1780403360108,60.97,69184.01,57.2,0.00011,0.0,0.01362]
[1780403365143,60.97,69182.78,57.2,0.00011,0.0,0.01359]
[1780403370178,60.97,69184.18,57.2,0.00011,0.0,0.01363]
[1780403375213,60.97,69182.81,57.2,0.0001,0.0,0.0135]
[1780403380248,60.97,69182.81,57.2,0.0001,0.0,0.0135]
[1780403386290,60.97,69183.06,57.2,0.0001,0.0,0.01351]
[1780403391328,60.97,69180.32,57.2,0.0001,0.0,0.01344]
[1780403392335,60.97,69195.19,57.2,0.00011,0.0,0.01382]
[1780403397370,60.97,69197.76,57.2,0.00011,0.0,0.01389]
[1780403402405,60.97,69198.01,57.2,0.00011,0.0,0.01389]
[1780403403412,60.97,69184.75,57.2,0.00011,0.0,0.01355]
[1780403408454,60.97,69176.64,57.2,0.0001,0.0,0.01335]
[1780403411475,60.97,69164.17,57.2,0.0001,0.0,0.01304]
[1780403416510,60.97,69161.28,57.2,0.0001,0.0,0.01297]
[1780403419532,60.97,69170.78,57.2,0.0001,0.0,0.0132]
[1780403424566,60.97,69169.7,57.2,0.0001,0.0,0.01318]
[1780403429606,60.97,69160.9,57.2,0.0001,0.0,0.01296]
[1780403434645,60.97,69149.09,57.2,0.0001,0.0,0.01259]
[1780403439677,60.97,69149.48,57.2,0.0001,0.0,0.0126]
[1780403442699,60.97,69131.6,57.2,9e-05,0.0,0.01218]
[1780403443706,60.97,69148.93,57.2,0.0001,0.0,0.01259]
[1780403444713,60.97,69161.96,57.2,0.0001,0.0,0.0129]
[1780403449749,60.97,69147.75,57.2,0.0001,0.0,0.01256]
[1780403454785,60.97,69140.53,57.2,0.0001,0.0,0.01239]
[1780403459821,60.97,69140.4,57.2,0.0001,0.0,0.01239]
[1780403464867,60.97,69145.06,57.2,0.0001,0.0,0.0125]
[1780403469902,60.97,69148.04,57.2,0.0001,0.0,0.01257]
[1780403472923,60.97,69137.65,57.2,0.0001,0.0,0.01232]
[1780403476951,60.97,69125.38,57.2,9e-05,0.0,0.01204]
[1780403480979,60.97,69108.95,57.2,9e-05,0.0,0.01167]
[1780403486015,60.97,69100.16,57.2,9e-05,0.0,0.01148]
[1780403490058,60.97,69111.73,57.2,9e-05,0.0,0.01173]
[1780403494087,60.97,69103.81,57.2,9e-05,0.0,0.01148]
[1780403497109,60.97,69114.22,57.2,9e-05,0.0,0.01171]
[1780403499122,60.97,69123.6,57.2,9e-05,0.0,0.01192]
[1780403502145,60.97,69135.41,57.2,9e-05,0.0,0.01219]
[1780403505166,60.97,69124.9,57.2,9e-05,0.0,0.01195]
[1780403510201,60.97,69130.51,57.2,9e-05,0.0,0.01208]
[1780403515236,60.97,69133.25,57.2,9e-05,0.0,0.01214]
[1780403519266,60.97,69144.01,57.2,0.0001,0.0,0.01239]
[1780403524301,60.97,69137.83,57.2,9e-05,0.0,0.01225]
[1780403529336,60.97,69124.9,57.2,9e-05,0.0,0.01195]
[1780403534371,60.97,69124.53,57.2,9e-05,0.0,0.01194]
[1780403536385,60.97,69136.03,57.2,9e-05,0.0,0.01221]
[1780403541420,60.97,69138.08,57.2,9e-05,0.0,0.01225]
[1780403546455,60.97,69140.44,57.2,0.0001,0.0,0.01231]
[1780403548471,60.97,69130.23,57.2,9e-05,0.0,0.01207]
[1780403549494,60.97,69115.09,57.2,9e-05,0.0,0.01173]
[1780403551508,60.97,69104.25,57.2,9e-05,0.0,0.01142]
[1780403556543,60.97,69116.51,57.2,9e-05,0.0,0.01169]
[1780403561578,60.97,69122.69,57.2,9e-05,0.0,0.01183]
[1780403565606,60.97,69109.96,57.2,9e-05,0.0,0.01154]
[1780403570640,60.97,69118.02,57.2,9e-05,0.0,0.01172]
[1780403574670,60.97,69105.56,57.2,9e-05,0.0,0.01145]
[1780403579705,60.97,69105.85,57.2,9e-05,0.0,0.01145]
[1780403581720,60.97,69115.13,57.2,9e-05,0.0,0.01166]
[1780403586756,60.97,69116.02,57.2,9e-05,0.0,0.01168]
[1780403590784,60.97,69129.1,57.2,9e-05,0.0,0.01197]
[1780403595819,60.97,69120.06,57.2,9e-05,0.0,0.01177]
[1780403600857,60.97,69116.46,57.2,9e-05,0.0,0.01169]
[1780403606899,60.97,69110.14,57.2,9e-05,0.0,0.01155]
[1780403611933,60.97,69101.83,57.2,9e-05,0.0,0.01129]
[1780403616971,60.97,69097.76,57.2,9e-05,0.0,0.0112]
[1780403622009,60.97,69098.74,57.2,9e-05,0.0,0.01123]
[1780403627044,60.97,69094.05,57.2,9e-05,0.0,0.01113]
[1780403630065,60.97,69084.22,57.2,8e-05,0.0,0.01092]
[1780403635100,60.97,69087.72,57.2,8e-05,0.0,0.01099]
[1780403640135,60.97,69079.64,57.2,8e-05,0.0,0.01082]
[1780403645170,60.97,69081.46,57.2,8e-05,0.0,0.01086]
[1780403647189,60.97,69093.25,57.2,9e-05,0.0,0.01111]
[1780403652225,60.97,69092.2,57.2,9e-05,0.0,0.01109]
[1780403657259,60.97,69097.75,57.2,9e-05,0.0,0.0112]
[1780403662296,60.97,69103.22,57.2,9e-05,0.0,0.01132]
[1780403666324,60.97,69093.71,57.2,9e-05,0.0,0.01112]
[1780403671359,60.97,69086.82,57.2,8e-05,0.0,0.0109]
[1780403676394,60.97,69085.82,57.2,8e-05,0.0,0.01088]
[1780403681430,60.97,69083.72,57.2,8e-05,0.0,0.01084]
[1780403686032,60.97,69076.05,57.2,8e-05,0.0,0.01068]
[1780403695528,60.97,69082.45,57.2,8e-05,0.0,0.01081]
[1780403700573,60.97,69087.27,57.2,8e-05,0.0,0.01091]
[1780403702580,60.97,69077.12,57.2,8e-05,0.0,0.0107]
[1780403705602,60.97,69062.11,57.2,8e-05,0.0,0.0104]
[1780403707046,60.97,69062.11,57.2,8e-05,0.0,0.0104]
[1780403708281,60.97,69053.84,57.2,8e-05,0.0,0.01023]
[1780403717700,60.97,69066.16,57.2,8e-05,0.0,0.01048]
[1780403721876,60.97,69075.55,57.2,8e-05,0.0,0.01067]
[1780403726900,60.97,69089.34,57.2,8e-05,0.0,0.01095]
[1780403727666,60.97,69089.34,57.2,8e-05,0.0,0.01095]
[1780403733841,60.97,69079.0,57.2,8e-05,0.0,0.01067]
[1780403738985,60.97,69077.48,57.2,8e-05,0.0,0.01064]
[1780403744046,60.97,69089.8,57.2,8e-05,0.0,0.01089]
[1780403749081,60.97,69093.14,57.2,8e-05,0.0,0.01096]
[1780403754116,60.97,69088.97,57.2,8e-05,0.0,0.01087]
[1780403759151,60.97,69088.27,57.2,8e-05,0.0,0.01086]
[1780403763197,60.97,69102.9,57.2,9e-05,0.0,0.01117]
[1780403768231,60.97,69103.46,57.2,9e-05,0.0,0.01118]
[1780403773267,60.97,69098.21,57.2,9e-05,0.0,0.01107]
[1780403778302,60.97,69091.68,57.2,8e-05,0.0,0.01093]
[1780403781323,60.97,69081.42,57.2,8e-05,0.0,0.01072]
[1780403786358,60.97,69086.05,57.2,8e-05,0.0,0.01081]
[1780403791393,60.97,69089.16,57.2,8e-05,0.0,0.01081]
[1780403796433,60.97,69086.47,57.2,8e-05,0.0,0.01075]
[1780403801468,60.97,69081.87,57.2,8e-05,0.0,0.01066]
[1780403806502,60.97,69079.3,57.2,8e-05,0.0,0.01061]
[1780403809525,60.97,69059.78,57.2,8e-05,0.0,0.01022]
[1780403814560,60.97,69060.65,57.2,8e-05,0.0,0.01023]
[1780403819596,60.97,69069.66,57.2,8e-05,0.0,0.01041]
[1780403824633,60.97,69078.93,57.2,8e-05,0.0,0.0106]
[1780403826877,60.97,69077.68,57.2,8e-05,0.0,0.01057]
[1780403833167,60.97,69080.04,57.2,8e-05,0.0,0.01062]
[1780403838731,60.97,69075.14,57.2,8e-05,0.0,0.01052]
[1780403843765,60.97,69078.71,57.2,8e-05,0.0,0.01059]
[1780403848801,60.97,69068.82,57.2,8e-05,0.0,0.01039]
[1780403853836,60.97,69067.36,57.2,8e-05,0.0,0.0103]
[1780403858871,60.97,69058.09,57.2,8e-05,0.0,0.01011]
[1780403862900,60.97,69048.72,57.2,8e-05,0.0,0.00993]
[1780403863908,60.97,69066.42,57.2,8e-05,0.0,0.01028]
[1780403865283,60.97,69078.69,57.2,8e-05,0.0,0.01052]
[1780403866934,60.97,69062.12,57.2,8e-05,0.0,0.01019]
[1780403871969,60.97,69059.46,57.2,8e-05,0.0,0.01014]
[1780403873983,60.97,69048.89,57.2,8e-05,0.0,0.00994]
[1780403879018,60.97,69052.27,57.2,8e-05,0.0,0.01]
[1780403884056,60.97,69059.57,57.2,8e-05,0.0,0.01014]
[1780403889092,60.97,69052.21,57.2,8e-05,0.0,0.01]
[1780403894128,60.97,69050.09,57.2,8e-05,0.0,0.00996]
[1780403898157,60.97,69039.8,57.2,7e-05,0.0,0.00976]
[1780403903192,60.97,69038.63,57.2,7e-05,0.0,0.00974]
[1780403908227,60.97,69029.0,57.2,7e-05,0.0,0.00956]
[1780403912257,60.97,69022.71,57.2,7e-05,0.0,0.00938]
[1780403917293,60.97,69019.25,57.2,7e-05,0.0,0.00932]
[1780403919307,60.97,69028.86,57.2,7e-05,0.0,0.0095]
[1780403924345,60.97,69026.2,57.2,7e-05,0.0,0.00945]
[1780403929380,60.97,69033.89,57.2,7e-05,0.0,0.00959]
[1780403934415,60.97,69036.48,57.2,7e-05,0.0,0.00964]
[1780403939450,60.97,69029.37,57.2,7e-05,0.0,0.00951]
[1780403944484,60.97,69030.69,57.2,7e-05,0.0,0.00953]
[1780403949460,60.97,69035.69,57.2,7e-05,0.0,0.00962]
[1780403955562,60.97,69032.69,57.2,7e-05,0.0,0.00957]
[1780403957576,60.97,69018.89,57.2,7e-05,0.0,0.00931]
[1780403962614,60.97,69010.39,57.2,7e-05,0.0,0.00916]
[1780403963629,60.97,69019.63,57.2,7e-05,0.0,0.00933]
[1780403968659,60.97,69027.47,57.2,7e-05,0.0,0.00947]
[1780403973694,60.97,69027.39,57.2,7e-05,0.0,0.00941]
[1780403974704,60.97,69037.18,57.2,7e-05,0.0,0.00959]
[1780403979738,60.97,69043.0,57.2,7e-05,0.0,0.00969]
[1780403984774,60.97,69034.83,57.2,7e-05,0.0,0.00954]
[1780403988811,60.97,69046.59,57.2,7e-05,0.0,0.00976]
[1780403993845,60.97,69032.5,57.2,7e-05,0.0,0.0095]
[1780403995862,60.97,69022.82,57.2,7e-05,0.0,0.00932]
[1780404000897,60.97,69011.19,57.2,7e-05,0.0,0.00912]
[1780404005932,60.97,69017.96,57.2,7e-05,0.0,0.00924]
[1780404008953,60.97,69007.9,57.2,7e-05,0.0,0.00906]
[1780404014002,60.97,69007.8,57.2,7e-05,0.0,0.00906]
[1780404020033,60.97,69001.5,57.2,7e-05,0.0,0.00895]
[1780404025068,60.97,69000.91,57.2,7e-05,0.0,0.00893]
[1780404030104,60.97,69003.51,57.2,7e-05,0.0,0.00898]
[1780404033126,60.97,69026.15,57.2,7e-05,0.0,0.00932]
[1780404035140,60.97,69040.13,57.2,7e-05,0.0,0.00958]
[1780404040175,60.97,69038.72,57.2,7e-05,0.0,0.00955]
[1780404045210,60.97,69029.86,57.2,7e-05,0.0,0.00939]
[1780404048231,60.97,69039.16,57.2,7e-05,0.0,0.00956]
[1780404053267,60.97,69045.91,57.2,7e-05,0.0,0.00968]
[1780404054276,60.97,69056.69,57.2,8e-05,0.0,0.00989]
[1780404058305,60.97,69075.34,57.2,8e-05,0.0,0.01025]
[1780404061326,60.97,69085.88,57.2,8e-05,0.0,0.01046]
[1780404066360,60.97,69085.9,57.2,8e-05,0.0,0.01046]
[1780404070389,60.97,69096.41,57.2,8e-05,0.0,0.01067]
[1780404072403,60.97,69112.59,57.2,8e-05,0.0,0.01101]
[1780404075426,60.97,69125.03,57.2,9e-05,0.0,0.01128]
[1780404077440,60.97,69135.6,57.2,9e-05,0.0,0.01151]
[1780404082476,60.97,69143.23,57.2,9e-05,0.0,0.01167]
[1780404087511,60.97,69137.31,57.2,9e-05,0.0,0.01154]
[1780404092546,60.97,69135.5,57.2,9e-05,0.0,0.01143]
[1780404097584,60.97,69136.22,57.2,9e-05,0.0,0.01144]
[1780404102618,60.97,69144.83,57.2,9e-05,0.0,0.01163]
[1780404107654,60.97,69146.52,57.2,9e-05,0.0,0.01167]
[1780404112689,60.97,69144.69,57.2,9e-05,0.0,0.01163]
[1780404117723,60.97,69132.21,57.2,9e-05,0.0,0.01136]
[1780404122759,60.97,69131.19,57.2,9e-05,0.0,0.01133]
[1780404127794,60.97,69131.82,57.2,9e-05,0.0,0.01135]
[1780404132831,60.97,69129.37,57.2,9e-05,0.0,0.01129]
[1780404135860,60.97,69154.49,57.2,9e-05,0.0,0.01185]
[1780404140960,60.97,69150.53,57.2,9e-05,0.0,0.01176]
[1780404146943,60.97,69152.9,57.2,9e-05,0.0,0.01181]
[1780404150971,60.97,69139.65,57.2,9e-05,0.0,0.01152]
[1780404151978,60.97,69130.33,57.2,9e-05,0.0,0.01124]
[1780404157013,60.97,69122.98,57.2,9e-05,0.0,0.01108]
[1780404162068,60.97,69126.54,57.2,9e-05,0.0,0.01116]
[1780404163060,60.97,69100.31,57.2,8e-05,0.0,0.01061]
[1780404168099,60.97,69099.13,57.2,8e-05,0.0,0.01059]
[1780404171123,60.97,69111.2,57.2,8e-05,0.0,0.01084]
[1780404176159,60.97,69110.88,57.2,8e-05,0.0,0.01083]
[1780404179180,60.97,69120.81,57.2,9e-05,0.0,0.01104]
[1780404184215,60.97,69123.22,57.2,9e-05,0.0,0.01109]
[1780404189249,60.97,69118.61,57.2,8e-05,0.0,0.01099]
[1780404194284,60.97,69120.2,57.2,9e-05,0.0,0.01103]
[1780404199320,60.97,69119.07,57.2,8e-05,0.0,0.011]
[1780404204355,60.97,69125.47,57.2,9e-05,0.0,0.01114]
[1780404209390,60.97,69132.07,57.2,9e-05,0.0,0.01128]
[1780404214425,60.97,69133.63,57.2,9e-05,0.0,0.01124]
[1780404219460,60.97,69132.9,57.2,9e-05,0.0,0.01122]
[1780404224495,60.97,69130.55,57.2,9e-05,0.0,0.01117]
[1780404229530,60.97,69132.23,57.2,9e-05,0.0,0.01121]
[1780404234565,60.97,69135.32,57.2,9e-05,0.0,0.01127]
[1780404239600,60.97,69136.94,57.2,9e-05,0.0,0.01131]
[1780404244635,60.97,69130.41,57.2,9e-05,0.0,0.01117]
[1780404249670,60.97,69130.15,57.2,9e-05,0.0,0.01116]
[1780404250676,60.97,69117.68,57.2,8e-05,0.0,0.0109]
[1780404255713,60.97,69114.01,57.2,8e-05,0.0,0.01082]
[1780404260747,60.97,69118.76,57.2,8e-05,0.0,0.01092]
[1780404265782,60.97,69117.53,57.2,8e-05,0.0,0.0109]
[1780404270816,60.97,69118.56,57.2,8e-05,0.0,0.01092]
[1780404274844,60.97,69112.64,57.2,8e-05,0.0,0.01072]
[1780404279880,60.97,69115.16,57.2,8e-05,0.0,0.01078]
[1780404284917,60.97,69117.53,57.2,8e-05,0.0,0.01083]
[1780404287964,60.97,69126.77,57.2,9e-05,0.0,0.01102]
[1780404292999,60.97,69127.93,57.2,9e-05,0.0,0.01104]
[1780404298034,60.97,69126.35,57.2,9e-05,0.0,0.01101]
[1780404303069,60.97,69128.74,57.2,9e-05,0.0,0.01106]
[1780404308104,60.97,69125.3,57.2,8e-05,0.0,0.01099]
[1780404313142,60.97,69118.47,57.2,8e-05,0.0,0.01084]
[1780404318179,60.97,69132.65,57.2,9e-05,0.0,0.01114]
[1780404319186,60.97,69146.28,57.2,9e-05,0.0,0.01144]
[1780404323214,60.97,69157.96,57.2,9e-05,0.0,0.0117]
[1780404326036,60.97,69140.16,57.2,9e-05,0.0,0.01131]
[1780404326235,60.97,69121.28,57.2,8e-05,0.0,0.0109]
[1780404331270,60.97,69118.68,57.2,8e-05,0.0,0.01078]
[1780404336306,60.97,69116.55,57.2,8e-05,0.0,0.01073]
[1780404341341,60.97,69118.41,57.2,8e-05,0.0,0.01077]
[1780404346376,60.97,69116.88,57.2,8e-05,0.0,0.01074]
[1780404351411,60.97,69116.29,57.2,8e-05,0.0,0.01073]
[1780404356446,60.97,69110.46,57.2,8e-05,0.0,0.01061]
[1780404361481,60.97,69109.43,57.2,8e-05,0.0,0.01059]
[1780404366516,60.97,69118.3,57.2,8e-05,0.0,0.01077]
[1780404371552,60.97,69112.66,57.2,8e-05,0.0,0.01065]
[1780404373566,60.97,69100.46,57.2,8e-05,0.0,0.01041]
[1780404378603,60.97,69101.34,57.2,8e-05,0.0,0.01042]
[1780404380618,60.97,69112.09,57.2,8e-05,0.0,0.01064]
[1780404385652,60.97,69110.82,57.2,8e-05,0.0,0.01062]
[1780404391059,60.97,69112.24,57.2,8e-05,0.0,0.01065]
[1780404400758,60.97,69110.6,57.2,8e-05,0.0,0.01054]
[1780404405793,60.97,69110.98,57.2,8e-05,0.0,0.01055]
[1780404411836,60.97,69110.6,57.2,8e-05,0.0,0.01054]
[1780404416871,60.97,69111.15,57.2,8e-05,0.0,0.01055]
[1780404421906,60.97,69106.68,57.2,8e-05,0.0,0.01046]
[1780404426941,60.97,69109.64,57.2,8e-05,0.0,0.01052]
[1780404428954,60.97,69100.38,57.2,8e-05,0.0,0.01034]
[1780404431976,60.97,69090.34,57.2,8e-05,0.0,0.01014]
[1780404436020,60.97,69079.03,57.2,8e-05,0.0,0.00992]
[1780404437015,60.97,69066.65,57.2,7e-05,0.0,0.00968]
[1780404441046,60.97,69053.89,57.2,7e-05,0.0,0.00945]
[1780404443057,60.97,69043.61,57.2,7e-05,0.0,0.00926]
[1780404448093,60.97,69037.48,57.2,7e-05,0.0,0.00915]
[1780404452123,60.97,69052.07,57.2,7e-05,0.0,0.00935]
[1780404457164,60.97,69043.17,57.2,7e-05,0.0,0.00919]
[1780404458171,60.97,69031.36,57.2,7e-05,0.0,0.00898]
[1780404463206,60.97,69035.63,57.2,7e-05,0.0,0.00906]
[1780404467234,60.97,69045.92,57.2,7e-05,0.0,0.00924]
[1780404472269,60.97,69042.64,57.2,7e-05,0.0,0.00918]
[1780404477304,60.97,69037.91,57.2,7e-05,0.0,0.0091]
[1780404482339,60.97,69040.77,57.2,7e-05,0.0,0.00915]
[1780404487375,60.97,69039.7,57.2,7e-05,0.0,0.00913]
[1780404492410,60.97,69034.07,57.2,7e-05,0.0,0.00903]
[1780404497445,60.97,69036.23,57.2,7e-05,0.0,0.00907]
[1780404502480,60.97,69029.26,57.2,7e-05,0.0,0.00894]
[1780404507515,60.97,69037.22,57.2,7e-05,0.0,0.00908]
[1780404512550,60.97,69035.17,57.2,7e-05,0.0,0.00899]
[1780404517585,60.97,69029.29,57.2,7e-05,0.0,0.00888]
[1780404522620,60.97,69032.91,57.2,7e-05,0.0,0.00895]
[1780404527656,60.97,69036.86,57.2,7e-05,0.0,0.00902]
[1780404534705,60.97,69043.88,57.2,7e-05,0.0,0.00914]
[1780404539742,60.97,69045.21,57.2,7e-05,0.0,0.00916]
[1780404544780,60.97,69054.56,57.2,7e-05,0.0,0.00933]
[1780404549815,60.97,69059.88,57.2,7e-05,0.0,0.00943]
[1780404553843,60.97,69049.06,57.2,7e-05,0.0,0.00923]
[1780404558878,60.97,69047.02,57.2,7e-05,0.0,0.0092]
[1780404563913,60.97,69050.04,57.2,7e-05,0.0,0.00925]
[1780404568948,60.97,69049.98,57.2,7e-05,0.0,0.00925]
[1780404573983,60.97,69052.05,57.2,7e-05,0.0,0.00922]
[1780404579018,60.97,69048.31,57.2,7e-05,0.0,0.00916]
[1780404584236,60.97,69045.04,57.2,7e-05,0.0,0.0091]
[1780404590095,60.97,69036.71,57.2,7e-05,0.0,0.00895]
[1780404595130,60.97,69038.48,57.2,7e-05,0.0,0.00898]
[1780404600165,60.97,69038.48,57.2,7e-05,0.0,0.00898]
[1780404605208,60.97,69028.6,57.2,7e-05,0.0,0.00881]
[1780404610242,60.97,69025.68,57.2,7e-05,0.0,0.00876]
[1780404615278,60.97,69029.46,57.2,7e-05,0.0,0.00883]
[1780404620313,60.97,69025.85,57.2,7e-05,0.0,0.00876]
[1780404625348,60.97,69024.89,57.2,7e-05,0.0,0.00875]
[1780404628369,60.97,69012.06,57.2,7e-05,0.0,0.00853]
[1780404633405,60.97,69011.63,57.2,6e-05,0.0,0.00847]
[1780404638439,60.97,69015.09,57.2,7e-05,0.0,0.00852]
[1780404643475,60.97,69024.86,57.2,7e-05,0.0,0.00869]
[1780404648510,60.97,69027.74,57.2,7e-05,0.0,0.00874]
[1780404653547,60.97,69026.08,57.2,7e-05,0.0,0.00871]
[1780404658583,60.97,69029.6,57.2,7e-05,0.0,0.00877]
[1780404661603,60.97,69020.48,57.2,7e-05,0.0,0.00861]
[1780404664628,60.97,69003.43,57.2,6e-05,0.0,0.00833]
[1780404667654,60.97,68985.92,57.2,6e-05,0.0,0.00805]
[1780404671684,60.97,69001.8,57.2,6e-05,0.0,0.0083]
[1780404676719,60.97,69005.92,57.2,6e-05,0.0,0.00837]
[1780404681756,60.97,69001.21,57.2,6e-05,0.0,0.00829]
[1780404684778,60.97,68992.06,57.2,6e-05,0.0,0.00815]
[1780404689812,60.97,68991.31,57.2,6e-05,0.0,0.00813]
[1780404694847,60.97,68998.28,57.2,6e-05,0.0,0.00819]
[1780404699882,60.97,69010.53,57.2,6e-05,0.0,0.00839]
[1780404701896,60.97,69021.2,57.2,7e-05,0.0,0.00857]
[1780404706931,60.97,69022.42,57.2,7e-05,0.0,0.00859]
[1780404710958,60.97,69011.38,57.2,6e-05,0.0,0.0084]
[1780404715994,60.97,69006.25,57.2,6e-05,0.0,0.00832]
[1780404721031,60.97,69010.51,57.2,6e-05,0.0,0.00839]
[1780404726069,60.97,69018.76,57.2,7e-05,0.0,0.00853]
[1780404731104,60.97,69017.11,57.2,6e-05,0.0,0.0085]
[1780404736139,60.97,69019.87,57.2,7e-05,0.0,0.00854]
[1780404741175,60.97,69023.53,57.2,7e-05,0.0,0.00861]
[1780404746210,60.97,69015.54,57.2,6e-05,0.0,0.00847]
[1780404751245,60.97,69017.69,57.2,6e-05,0.0,0.00845]
[1780404756280,60.97,69008.05,57.2,6e-05,0.0,0.00829]
[1780404761315,60.97,69000.63,57.2,6e-05,0.0,0.00817]
[1780404764336,60.97,68988.31,57.2,6e-05,0.0,0.00798]
[1780404769371,60.97,68985.39,57.2,6e-05,0.0,0.00793]
[1780404774406,60.97,68993.7,57.2,6e-05,0.0,0.00806]
[1780404779441,60.97,68989.71,57.2,6e-05,0.0,0.008]
[1780404784476,60.97,68991.45,57.2,6e-05,0.0,0.00803]
[1780404789511,60.97,68990.93,57.2,6e-05,0.0,0.00802]
[1780404794549,60.97,68993.59,57.2,6e-05,0.0,0.00806]
[1780404800591,60.97,68996.29,57.2,6e-05,0.0,0.0081]
[1780404805626,60.97,69002.68,57.2,6e-05,0.0,0.0082]
[1780404810661,60.97,69010.93,57.2,6e-05,0.0,0.00834]
[1780404815696,60.97,69014.45,57.2,6e-05,0.0,0.00834]
[1780404820731,60.97,69012.67,57.2,6e-05,0.0,0.00831]
[1780404825766,60.97,69011.07,57.2,6e-05,0.0,0.00828]
[1780404830802,60.97,69011.07,57.2,6e-05,0.0,0.00828]
[1780404835837,60.97,69017.3,57.2,6e-05,0.0,0.00839]
[1780404841499,60.97,69016.26,57.2,6e-05,0.0,0.00837]
[1780404850949,60.97,69017.19,57.2,6e-05,0.0,0.00838]
[1780404855985,60.97,69015.4,57.2,6e-05,0.0,0.00835]
[1780404862026,60.97,69006.93,57.2,6e-05,0.0,0.00822]
[1780404867062,60.97,69000.94,57.2,6e-05,0.0,0.00812]
[1780404872097,60.97,69000.7,57.2,6e-05,0.0,0.00806]
[1780404877133,60.97,69000.13,57.2,6e-05,0.0,0.00805]
[1780404882168,60.97,68991.11,57.2,6e-05,0.0,0.00791]
[1780404887203,60.97,68989.02,57.2,6e-05,0.0,0.00788]
[1780404892238,60.97,68986.67,57.2,6e-05,0.0,0.00784]
[1780404897273,60.97,68984.67,57.2,6e-05,0.0,0.00781]
[1780404900294,60.97,68975.52,57.2,6e-05,0.0,0.00767]
[1780404902308,60.97,68987.32,57.2,6e-05,0.0,0.00785]
[1780404907342,60.97,68993.35,57.2,6e-05,0.0,0.00794]
[1780404912379,60.97,68994.83,57.2,6e-05,0.0,0.00797]
[1780404917414,60.97,69001.86,57.2,6e-05,0.0,0.00808]
[1780404922449,60.97,69004.2,57.2,6e-05,0.0,0.00812]
[1780404927484,60.97,69007.08,57.2,6e-05,0.0,0.00816]
[1780404932520,60.97,68999.34,57.2,6e-05,0.0,0.00798]
[1780404938562,60.97,68999.7,57.2,6e-05,0.0,0.00799]
[1780404939569,60.97,68990.1,57.2,6e-05,0.0,0.00784]
[1780404943598,60.97,68980.88,57.2,6e-05,0.0,0.0077]
[1780404948632,60.97,68984.6,57.2,6e-05,0.0,0.00775]
[1780404954675,60.97,68987.93,57.2,6e-05,0.0,0.00781]
[1780404957696,60.97,68976.39,57.2,6e-05,0.0,0.00763]
[1780404962908,60.97,68973.64,57.2,6e-05,0.0,0.00759]
[1780404969780,60.97,68979.92,57.2,6e-05,0.0,0.00768]
[1780404974818,60.97,68982.66,57.2,6e-05,0.0,0.00772]
[1780404979850,60.97,68981.79,57.2,6e-05,0.0,0.00771]
[1780404984885,60.97,68979.63,57.2,6e-05,0.0,0.00768]
[1780404989920,60.97,68971.53,57.2,6e-05,0.0,0.00756]
[1780404995000,60.97,68968.12,57.2,6e-05,0.0,0.00745]
[1780405000034,60.97,68966.62,57.2,6e-05,0.0,0.00743]
[1780405005070,60.97,68975.89,57.2,6e-05,0.0,0.00757]
[1780405010105,60.97,68973.3,57.2,6e-05,0.0,0.00753]
[1780405015140,60.97,68969.33,57.2,6e-05,0.0,0.00747]
[1780405020175,60.97,68966.1,57.2,6e-05,0.0,0.00742]
[1780405024204,60.97,68976.79,57.2,6e-05,0.0,0.00758]
[1780405029240,60.97,68968.73,57.2,6e-05,0.0,0.00746]
[1780405034275,60.97,68962.04,57.2,6e-05,0.0,0.00736]
[1780405039310,60.97,68957.79,57.2,6e-05,0.0,0.0073]
[1780405044345,60.97,68960.03,57.2,6e-05,0.0,0.00733]
[1780405049380,60.97,68967.34,57.2,6e-05,0.0,0.00744]
[1780405054415,60.97,68966.14,57.2,6e-05,0.0,0.00737]
[1780405060457,60.97,68966.03,57.2,6e-05,0.0,0.00737]
[1780405065492,60.97,68974.55,57.2,6e-05,0.0,0.0075]
[1780405070527,60.97,68976.7,57.2,6e-05,0.0,0.00753]
[1780405075562,60.97,68977.38,57.2,6e-05,0.0,0.00754]
[1780405080596,60.97,68973.58,57.2,6e-05,0.0,0.00748]
[1780405083618,60.97,68964.2,57.2,6e-05,0.0,0.00734]
[1780405088655,60.97,68963.13,57.2,6e-05,0.0,0.00733]
[1780405093692,60.97,68969.36,57.2,6e-05,0.0,0.00742]
[1780405098727,60.97,68965.65,57.2,6e-05,0.0,0.00736]
[1780405103763,60.97,68966.64,57.2,6e-05,0.0,0.00738]
[1780405108798,60.97,68964.68,57.2,6e-05,0.0,0.00735]
[1780405114839,60.97,68968.13,57.2,6e-05,0.0,0.00735]
[1780405119875,60.97,68970.67,57.2,6e-05,0.0,0.00739]
[1780405124909,60.97,68978.63,57.2,6e-05,0.0,0.0075]
[1780405128939,60.97,68988.78,57.2,6e-05,0.0,0.00766]
[1780405133973,60.97,68997.77,57.2,6e-05,0.0,0.00779]
[1780405139008,60.97,68998.89,57.2,6e-05,0.0,0.00781]
[1780405144046,60.97,68990.32,57.2,6e-05,0.0,0.00768]
[1780405149081,60.97,68985.61,57.2,6e-05,0.0,0.00761]
[1780405154116,60.97,68983.1,57.2,6e-05,0.0,0.00757]
[1780405159152,60.97,68979.63,57.2,6e-05,0.0,0.00752]
[1780405165194,60.97,68976.15,57.2,6e-05,0.0,0.00747]
[1780405170229,60.97,68974.37,57.2,6e-05,0.0,0.00744]
[1780405175264,60.97,68974.27,57.2,6e-05,0.0,0.00739]
[1780405179292,60.97,68959.93,57.2,5e-05,0.0,0.00718]
[1780405181307,60.97,68950.21,57.2,5e-05,0.0,0.00704]
[1780405186342,60.97,68950.52,57.2,5e-05,0.0,0.00705]
[1780405191377,60.97,68951.0,57.2,5e-05,0.0,0.00705]
[1780405196412,60.97,68945.27,57.2,5e-05,0.0,0.00697]
[1780405198462,60.97,68935.88,57.2,5e-05,0.0,0.00684]
[1780405199445,60.97,68918.6,57.2,5e-05,0.0,0.00661]
[1780405204493,60.97,68912.74,57.2,5e-05,0.0,0.00653]
[1780405209528,60.97,68906.42,57.2,5e-05,0.0,0.00645]
[1780405211544,60.97,68922.72,57.2,5e-05,0.0,0.00667]
[1780405212549,60.97,68937.21,57.2,5e-05,0.0,0.00686]
[1780405214564,60.97,68947.57,57.2,5e-05,0.0,0.00701]
[1780405217588,60.97,68935.22,57.2,5e-05,0.0,0.00683]
[1780405220609,60.97,68948.88,57.2,5e-05,0.0,0.00702]
[1780405224636,60.97,68967.58,57.2,6e-05,0.0,0.00729]
[1780405229674,60.97,68966.24,57.2,6e-05,0.0,0.00727]
[1780405231987,60.97,68914.0,57.2,5e-05,0.0,0.0065]
[1780405233719,60.97,68904.01,57.2,5e-05,0.0,0.00637]
[1780405237741,60.97,68890.24,57.2,5e-05,0.0,0.0062]
[1780405242777,60.97,68883.99,57.2,5e-05,0.0,0.00612]
[1780405246805,60.97,68900.14,57.2,5e-05,0.0,0.00633]
[1780405250835,60.97,68913.9,57.2,5e-05,0.0,0.0065]
[1780405252926,60.97,68880.4,57.2,5e-05,0.0,0.00608]
[1780405258903,60.97,68875.81,57.2,5e-05,0.0,0.00602]
[1780405263940,60.97,68872.99,57.2,5e-05,0.0,0.00599]
[1780405266961,60.97,68883.28,57.2,5e-05,0.0,0.00611]
[1780405271996,60.97,68881.39,57.2,5e-05,0.0,0.00609]
[1780405274010,60.97,68870.13,57.2,4e-05,0.0,0.00595]
[1780405276027,60.97,68857.06,57.2,4e-05,0.0,0.0058]
[1780405278046,60.97,68867.35,57.2,4e-05,0.0,0.00592]
[1780405283082,60.97,68873.85,57.2,5e-05,0.0,0.006]
[1780405287110,60.97,68883.28,57.2,5e-05,0.0,0.00611]
[1780405292147,60.97,68885.36,57.2,5e-05,0.0,0.0061]
[1780405295168,60.97,68899.72,57.2,5e-05,0.0,0.00627]
[1780405296176,60.97,68914.35,57.2,5e-05,0.0,0.00646]
[1780405297184,60.97,68925.65,57.2,5e-05,0.0,0.00661]
[1780405302219,60.97,68927.1,57.2,5e-05,0.0,0.00663]
[1780405307254,60.97,68924.77,57.2,5e-05,0.0,0.0066]
[1780405309281,60.97,68933.95,57.2,5e-05,0.0,0.00672]
[1780405310284,60.97,68951.36,57.2,5e-05,0.0,0.00696]
[1780405315319,60.97,68942.04,57.2,5e-05,0.0,0.00683]
[1780405320354,60.97,68943.69,57.2,5e-05,0.0,0.00685]
[1780405323375,60.97,68953.83,57.2,5e-05,0.0,0.00699]
[1780405328430,60.97,68967.33,57.2,5e-05,0.0,0.00718]
[1780405329438,60.97,69001.39,57.2,6e-05,0.0,0.00769]
[1780405330441,60.97,69017.6,57.2,6e-05,0.0,0.00794]
[1780405333152,60.97,68999.19,57.2,6e-05,0.0,0.00765]
[1780405333460,60.97,69010.77,57.2,6e-05,0.0,0.00783]
[1780405335474,60.97,69022.72,57.2,6e-05,0.0,0.00802]
[1780405337783,60.97,69034.48,57.2,6e-05,0.0,0.00821]
[1780405343584,60.97,69036.69,57.2,6e-05,0.0,0.00824]
[1780405347616,60.97,69057.32,57.2,7e-05,0.0,0.00858]
[1780405350638,60.97,69067.59,57.2,7e-05,0.0,0.00876]
[1780405355675,60.97,69059.21,57.2,7e-05,0.0,0.00856]
[1780405360710,60.97,69057.57,57.2,7e-05,0.0,0.00853]
[1780405365745,60.97,69045.41,57.2,6e-05,0.0,0.00833]
[1780405368766,60.97,69061.14,57.2,7e-05,0.0,0.00859]
[1780405369773,60.97,69079.06,57.2,7e-05,0.0,0.0089]
[1780405372794,60.97,69068.82,57.2,7e-05,0.0,0.00872]
[1780405374132,60.97,69068.82,57.2,7e-05,0.0,0.00872]
[1780405379843,60.97,69074.97,57.2,7e-05,0.0,0.00883]
[1780405382864,60.97,69062.34,57.2,7e-05,0.0,0.00861]
[1780405383874,60.97,69071.5,57.2,7e-05,0.0,0.00877]
[1780405387902,60.97,69084.09,57.2,7e-05,0.0,0.00899]
[1780405390923,60.97,69074.02,57.2,7e-05,0.0,0.00881]
[1780405395958,60.97,69063.22,57.2,7e-05,0.0,0.00863]
[1780405398979,60.97,69051.93,57.2,6e-05,0.0,0.00844]
[1780405403007,60.97,69037.55,57.2,6e-05,0.0,0.0082]
[1780405404014,60.97,69016.57,57.2,6e-05,0.0,0.00787]
[1780405408042,60.97,69007.36,57.2,6e-05,0.0,0.00772]
[1780405413077,60.97,69015.08,57.2,6e-05,0.0,0.00779]
[1780405418113,60.97,69016.92,57.2,6e-05,0.0,0.00782]
[1780405421142,60.97,69031.02,57.2,6e-05,0.0,0.00804]
[1780405424179,60.97,69041.48,57.2,6e-05,0.0,0.00821]
[1780405429213,60.97,69035.09,57.2,6e-05,0.0,0.0081]
[1780405434275,60.97,69004.93,57.2,6e-05,0.0,0.00763]
[1780405435276,60.97,69014.44,57.2,6e-05,0.0,0.00778]
[1780405440313,60.97,69015.27,57.2,6e-05,0.0,0.00779]
[1780405445348,60.97,69012.47,57.2,6e-05,0.0,0.00775]
[1780405449376,60.97,69002.09,57.2,6e-05,0.0,0.00759]
[1780405452397,60.97,68992.82,57.2,6e-05,0.0,0.00745]
[1780405458441,60.97,68991.88,57.2,6e-05,0.0,0.00744]
[1780405459456,60.97,68997.7,57.2,6e-05,0.0,0.00752]
[1780405460224,60.97,69013.38,57.2,6e-05,0.0,0.00776]
[1780405461399,60.97,69022.79,57.2,6e-05,0.0,0.00791]
[1780405463496,60.97,69034.53,57.2,6e-05,0.0,0.00809]
[1780405468532,60.97,69033.3,57.2,6e-05,0.0,0.00807]
[1780405473569,60.97,69032.81,57.2,6e-05,0.0,0.00801]
[1780405477597,60.97,69015.64,57.2,6e-05,0.0,0.00774]
[1780405482632,60.97,69012.23,57.2,6e-05,0.0,0.00769]
[1780405485653,60.97,69025.78,57.2,6e-05,0.0,0.0079]
[1780405490688,60.97,69016.84,57.2,6e-05,0.0,0.00776]
[1780405495723,60.97,69008.93,57.2,6e-05,0.0,0.00764]
[1780405499752,60.97,69018.15,57.2,6e-05,0.0,0.00778]
[1780405504796,60.97,69018.94,57.2,6e-05,0.0,0.00779]
[1780405509831,60.97,69006.24,57.2,6e-05,0.0,0.0076]
[1780405514866,60.97,69014.4,57.2,6e-05,0.0,0.00772]
[1780405517887,60.97,69024.59,57.2,6e-05,0.0,0.00788]
[1780405519902,60.97,69012.09,57.2,6e-05,0.0,0.00769]
[1780405524937,60.97,69001.62,57.2,6e-05,0.0,0.00753]
[1780405529972,60.97,68998.47,57.2,6e-05,0.0,0.00748]
[1780405531986,60.97,68992.78,57.2,6e-05,0.0,0.00735]
[1780405537021,60.97,68991.57,57.2,6e-05,0.0,0.00733]
[1780405542056,60.97,68995.88,57.2,6e-05,0.0,0.00739]
[1780405544070,60.97,69007.61,57.2,6e-05,0.0,0.00757]
[1780405549107,60.97,69013.76,57.2,6e-05,0.0,0.00766]
[1780405554142,60.97,69016.58,57.2,6e-05,0.0,0.0077]
[1780405559188,60.97,69011.67,57.2,6e-05,0.0,0.00763]
[1780405563216,60.97,69002.5,57.2,6e-05,0.0,0.00749]
[1780405568251,60.97,69008.92,57.2,6e-05,0.0,0.00759]
[1780405572279,60.97,69026.75,57.2,6e-05,0.0,0.00786]
[1780405577314,60.97,69017.04,57.2,6e-05,0.0,0.00771]
[1780405582349,60.97,69009.17,57.2,6e-05,0.0,0.00759]
[1780405586378,60.97,68991.6,57.2,6e-05,0.0,0.00733]
[1780405588391,60.97,68978.58,57.2,5e-05,0.0,0.00714]
[1780405593426,60.97,68982.9,57.2,5e-05,0.0,0.00715]
[1780405598461,60.97,68977.4,57.2,5e-05,0.0,0.00707]
[1780405603497,60.97,68978.01,57.2,5e-05,0.0,0.00708]
[1780405605511,60.97,68967.65,57.2,5e-05,0.0,0.00694]
[1780405609553,60.97,68954.92,57.2,5e-05,0.0,0.00676]
[1780405614588,60.97,68941.16,57.2,5e-05,0.0,0.00658]
[1780405619624,60.97,68942.14,57.2,5e-05,0.0,0.00659]
[1780405624659,60.97,68935.85,57.2,5e-05,0.0,0.00651]
[1780405629693,60.97,68937.14,57.2,5e-05,0.0,0.00653]
[1780405633734,60.97,68919.85,57.2,5e-05,0.0,0.0063]
[1780405638769,60.97,68919.83,57.2,5e-05,0.0,0.0063]
[1780405641790,60.97,68932.65,57.2,5e-05,0.0,0.00647]
[1780405644811,60.97,68947.62,57.2,5e-05,0.0,0.00667]
[1780405645821,60.97,68960.85,57.2,5e-05,0.0,0.00684]
[1780405650855,60.97,68968.94,57.2,5e-05,0.0,0.00696]
[1780405655889,60.97,68969.83,57.2,5e-05,0.0,0.00692]
[1780405660925,60.97,68966.54,57.2,5e-05,0.0,0.00687]
[1780405665960,60.97,68969.59,57.2,5e-05,0.0,0.00692]
[1780405671022,60.97,68967.4,57.2,5e-05,0.0,0.00689]
[1780405676058,60.97,68965.66,57.2,5e-05,0.0,0.00686]
[1780405680087,60.97,68954.04,57.2,5e-05,0.0,0.0067]
[1780405684114,60.97,68941.45,57.2,5e-05,0.0,0.00654]
[1780405687137,60.97,68930.41,57.2,5e-05,0.0,0.00639]
[1780405690158,60.97,68920.84,57.2,5e-05,0.0,0.00627]
[1780405693179,60.97,68907.62,57.2,5e-05,0.0,0.00611]
[1780405696201,60.97,68898.57,57.2,5e-05,0.0,0.00599]
[1780405701236,60.97,68908.38,57.2,5e-05,0.0,0.00611]
[1780405705264,60.97,68919.58,57.2,5e-05,0.0,0.00625]
[1780405710299,60.97,68913.32,57.2,5e-05,0.0,0.00618]
[1780405711306,60.97,68905.64,57.2,5e-05,0.0,0.00604]
[1780405712312,60.97,68915.16,57.2,5e-05,0.0,0.00615]
[1780405715334,60.97,68903.03,57.2,5e-05,0.0,0.00601]
[1780405720370,60.97,68908.39,57.2,5e-05,0.0,0.00607]
[1780405724311,60.97,68913.0,57.2,5e-05,0.0,0.00613]
[1780405725095,60.97,68904.77,57.2,5e-05,0.0,0.00603]
[1780405728427,60.97,68920.25,57.2,5e-05,0.0,0.00622]
[1780405729434,60.97,68941.93,57.2,5e-05,0.0,0.0065]
[1780405734472,60.97,68928.4,57.2,5e-05,0.0,0.00632]
[1780405739508,60.97,68924.8,57.2,5e-05,0.0,0.00628]
[1780405742531,60.97,68940.74,57.2,5e-05,0.0,0.00648]
[1780405745552,60.97,68929.48,57.2,5e-05,0.0,0.00633]
[1780405750589,60.97,68922.27,57.2,5e-05,0.0,0.00624]
[1780405755624,60.97,68925.35,57.2,5e-05,0.0,0.00628]
[1780405760659,60.97,68909.46,57.2,5e-05,0.0,0.00608]
[1780405765698,60.97,68914.73,57.2,5e-05,0.0,0.00615]
[1780405770733,60.97,68914.04,57.2,5e-05,0.0,0.00614]
[1780405775770,60.97,68920.58,57.2,5e-05,0.0,0.00618]
[1780405778789,60.97,68931.1,57.2,5e-05,0.0,0.00631]
[1780405779796,60.97,68943.36,57.2,5e-05,0.0,0.00647]
[1780405784831,60.97,68950.13,57.2,5e-05,0.0,0.00656]
[1780405789866,60.97,68947.31,57.2,5e-05,0.0,0.00652]
[1780405791880,60.97,68930.59,57.2,5e-05,0.0,0.0063]
[1780405794901,60.97,68917.19,57.2,5e-05,0.0,0.00614]
[1780405795909,60.97,68907.36,57.2,5e-05,0.0,0.00601]
[1780405798935,60.97,68918.98,57.2,5e-05,0.0,0.00616]
[1780405803975,60.97,68917.74,57.2,5e-05,0.0,0.00614]
[1780405809012,60.97,68920.82,57.2,5e-05,0.0,0.00618]
[1780405810019,60.97,68930.36,57.2,5e-05,0.0,0.0063]
[1780405815058,60.97,68926.75,57.2,5e-05,0.0,0.00625]
[1780405816065,60.97,68938.57,57.2,5e-05,0.0,0.00641]
[1780405821101,60.97,68931.46,57.2,5e-05,0.0,0.00631]
[1780405826136,60.97,68933.55,57.2,5e-05,0.0,0.00634]
[1780405831171,60.97,68928.47,57.2,5e-05,0.0,0.00623]
[1780405836207,60.97,68931.73,57.2,5e-05,0.0,0.00627]
[1780405839228,60.97,68941.25,57.2,5e-05,0.0,0.00639]
[1780405840235,60.97,68952.09,57.2,5e-05,0.0,0.00654]
[1780405845270,60.97,68958.26,57.2,5e-05,0.0,0.00662]
[1780405850305,60.97,68956.85,57.2,5e-05,0.0,0.0066]
[1780405855340,60.97,68957.3,57.2,5e-05,0.0,0.0066]
[1780405858361,60.97,68966.97,57.2,5e-05,0.0,0.00673]
[1780405861389,60.97,68976.29,57.2,5e-05,0.0,0.00686]
[1780405863403,60.97,68965.48,57.2,5e-05,0.0,0.00671]
[1780405868438,60.97,68964.04,57.2,5e-05,0.0,0.00669]
[1780405873473,60.97,68966.6,57.2,5e-05,0.0,0.00673]
[1780405876494,60.97,68955.6,57.2,5e-05,0.0,0.00658]
[1780405881529,60.97,68958.92,57.2,5e-05,0.0,0.00663]
[1780405886564,60.97,68952.44,57.2,5e-05,0.0,0.00654]
[1780405890592,60.97,68941.75,57.2,5e-05,0.0,0.0064]
[1780405892606,60.97,68933.22,57.2,5e-05,0.0,0.00625]
[1780405897641,60.97,68941.83,57.2,5e-05,0.0,0.00636]
[1780405902676,60.97,68942.23,57.2,5e-05,0.0,0.00636]
[1780405906704,60.97,68954.36,57.2,5e-05,0.0,0.00652]
[1780405911739,60.97,68955.09,57.2,5e-05,0.0,0.00653]
[1780405916774,60.97,68951.59,57.2,5e-05,0.0,0.00648]
[1780405921810,60.97,68945.11,57.2,5e-05,0.0,0.0064]
[1780405926845,60.97,68949.72,57.2,5e-05,0.0,0.00646]
[1780405931882,60.97,68961.12,57.2,5e-05,0.0,0.00661]
[1780405936916,60.97,68963.31,57.2,5e-05,0.0,0.00664]
[1780405939501,60.97,68967.51,57.2,5e-05,0.0,0.00669]
[1780405940574,60.97,68968.12,57.2,5e-05,0.0,0.0067]
[1780405945979,60.97,68961.53,57.2,5e-05,0.0,0.00661]
[1780405952022,60.97,68959.48,57.2,5e-05,0.0,0.00654]
[1780405957056,60.97,68952.63,57.2,5e-05,0.0,0.00645]
[1780405961083,60.97,68940.41,57.2,5e-05,0.0,0.00629]
[1780405966119,60.97,68931.86,57.2,5e-05,0.0,0.00618]
[1780405970755,60.97,68913.19,57.2,5e-05,0.0,0.00595]
[1780405971154,60.97,68899.86,57.2,4e-05,0.0,0.0058]
[1780405974175,60.97,68887.21,57.2,4e-05,0.0,0.00565]
[1780405977807,60.97,68885.87,57.2,4e-05,0.0,0.00563]
[1780405978216,60.97,68886.39,57.2,4e-05,0.0,0.00564]
[1780405984246,60.97,68883.36,57.2,4e-05,0.0,0.0056]
[1780405986700,60.97,68883.83,57.2,4e-05,0.0,0.00561]
[1780405992302,60.97,68878.38,57.2,4e-05,0.0,0.00555]
[1780405995323,60.97,68867.94,57.2,4e-05,0.0,0.00543]
[1780405999849,60.97,68863.06,57.2,4e-05,0.0,0.00538]
[1780406005393,60.97,68869.84,57.2,4e-05,0.0,0.00545]
[1780406010428,60.97,68863.1,57.2,4e-05,0.0,0.00538]
[1780406015464,60.97,68848.74,57.2,4e-05,0.0,0.00518]
[1780406018485,60.97,68837.55,57.2,4e-05,0.0,0.00507]
[1780406022517,60.97,68825.27,57.2,4e-05,0.0,0.00494]
[1780406025538,60.97,68809.86,57.2,4e-05,0.0,0.00479]
[1780406026545,60.97,68819.14,57.2,4e-05,0.0,0.00488]
[1780406027553,60.97,68832.14,57.2,4e-05,0.0,0.00501]
[1780406032588,60.97,68841.35,57.2,4e-05,0.0,0.00511]
[1780406037624,60.97,68839.73,57.2,4e-05,0.0,0.00509]
[1780406042659,60.97,68840.85,57.2,4e-05,0.0,0.0051]
[1780406047695,60.97,68840.31,57.2,4e-05,0.0,0.00509]
[1780406052731,60.97,68848.48,57.2,4e-05,0.0,0.00518]
[1780406055751,60.97,68861.13,57.2,4e-05,0.0,0.00532]
[1780406059780,60.97,68850.43,57.2,4e-05,0.0,0.0052]
[1780406060787,60.97,68860.08,57.2,4e-05,0.0,0.0053]
[1780406065823,60.97,68863.27,57.2,4e-05,0.0,0.00534]
[1780406071865,60.97,68864.15,57.2,4e-05,0.0,0.00531]
[1780406074886,60.97,68854.65,57.2,4e-05,0.0,0.00521]
[1780406079920,60.97,68846.16,57.2,4e-05,0.0,0.00512]
[1780406084955,60.97,68841.38,57.2,4e-05,0.0,0.00507]
[1780406089991,60.97,68840.47,57.2,4e-05,0.0,0.00506]
[1780406095042,60.97,68828.17,57.2,4e-05,0.0,0.00493]
[1780406100086,60.97,68823.76,57.2,4e-05,0.0,0.00489]
[1780406102099,60.97,68832.87,57.2,4e-05,0.0,0.00498]
[1780406107136,60.97,68832.67,57.2,4e-05,0.0,0.00498]
[1780406112171,60.97,68827.11,57.2,4e-05,0.0,0.00492]
[1780406117206,60.97,68830.21,57.2,4e-05,0.0,0.00495]
[1780406122251,60.97,68842.83,57.2,4e-05,0.0,0.00508]
[1780406126279,60.97,68831.45,57.2,4e-05,0.0,0.00497]
[1780406131314,60.97,68835.63,57.2,4e-05,0.0,0.00497]
[1780406136349,60.97,68841.25,57.2,4e-05,0.0,0.00503]
[1780406141385,60.97,68835.18,57.2,4e-05,0.0,0.00497]
[1780406146419,60.97,68836.64,57.2,4e-05,0.0,0.00498]
[1780406151455,60.97,68831.63,57.2,4e-05,0.0,0.00493]
[1780406152462,60.97,68822.06,57.2,4e-05,0.0,0.00483]
[1780406154476,60.97,68801.94,57.2,3e-05,0.0,0.00464]
[1780406159511,60.97,68815.83,57.2,4e-05,0.0,0.00477]
[1780406164550,60.97,68806.35,57.2,3e-05,0.0,0.00468]
[1780406166564,60.97,68817.35,57.2,4e-05,0.0,0.00479]
[1780406171599,60.97,68814.03,57.2,4e-05,0.0,0.00475]
[1780406174658,60.97,68829.35,57.2,4e-05,0.0,0.00491]
[1780406178687,60.97,68842.51,57.2,4e-05,0.0,0.00504]
[1780406181708,60.97,68830.21,57.2,4e-05,0.0,0.00492]
[1780406183785,60.97,68845.13,57.2,4e-05,0.0,0.00507]
[1780406189765,60.97,68836.5,57.2,4e-05,0.0,0.00498]
[1780406194801,60.97,68833.39,57.2,4e-05,0.0,0.00491]
[1780406199835,60.97,68833.92,57.2,4e-05,0.0,0.00492]
[1780406204871,60.97,68840.71,57.2,4e-05,0.0,0.00499]
[1780406209906,60.97,68848.45,57.2,4e-05,0.0,0.00507]
[1780406213933,60.97,68858.55,57.2,4e-05,0.0,0.00517]
[1780406217964,60.97,68874.29,57.2,4e-05,0.0,0.00534]
[1780406219978,60.97,68889.04,57.2,4e-05,0.0,0.0055]
[1780406225018,60.97,68880.7,57.2,4e-05,0.0,0.00541]
[1780406227032,60.97,68890.47,57.2,4e-05,0.0,0.00552]
[1780406232067,60.97,68894.28,57.2,4e-05,0.0,0.00556]
[1780406234081,60.97,68904.33,57.2,4e-05,0.0,0.00568]
[1780406238109,60.97,68895.16,57.2,4e-05,0.0,0.00557]
[1780406243146,60.97,68895.25,57.2,4e-05,0.0,0.00557]
[1780406248181,60.97,68891.04,57.2,4e-05,0.0,0.00553]
[1780406251202,60.97,68884.94,57.2,4e-05,0.0,0.00542]
[1780406256239,60.97,68882.99,57.2,4e-05,0.0,0.0054]
[1780406261289,60.97,68896.69,57.2,4e-05,0.0,0.00555]
[1780406266322,60.97,68899.0,57.2,4e-05,0.0,0.00558]
[1780406270350,60.97,68889.77,57.2,4e-05,0.0,0.00547]
[1780406271357,60.97,68878.29,57.2,4e-05,0.0,0.00535]
[1780406276399,60.97,68884.56,57.2,4e-05,0.0,0.00541]
[1780406281456,60.97,68894.88,57.2,4e-05,0.0,0.00553]
[1780406283470,60.97,68904.43,57.2,4e-05,0.0,0.00564]
[1780406287498,60.97,68890.77,57.2,4e-05,0.0,0.00548]
[1780406292539,60.97,68892.55,57.2,4e-05,0.0,0.0055]
[1780406293544,60.97,68903.02,57.2,4e-05,0.0,0.00562]
[1780406295558,60.97,68912.61,57.2,4e-05,0.0,0.00573]
[1780406300593,60.97,68919.21,57.2,4e-05,0.0,0.00581]
[1780406303614,60.97,68933.89,57.2,5e-05,0.0,0.00599]
[1780406306636,60.97,68944.04,57.2,5e-05,0.0,0.00611]
[1780406309656,60.97,68957.26,57.2,5e-05,0.0,0.00628]
[1780406313684,60.97,68947.4,57.2,5e-05,0.0,0.00611]
[1780406317712,60.97,68934.41,57.2,5e-05,0.0,0.00595]
[1780406322748,60.97,68928.82,57.2,4e-05,0.0,0.00588]
[1780406323754,60.97,68913.09,57.2,4e-05,0.0,0.0057]
[1780406328789,60.97,68912.81,57.2,4e-05,0.0,0.00569]
[1780406333824,60.97,68910.83,57.2,4e-05,0.0,0.00567]
[1780406336851,60.97,68925.91,57.2,4e-05,0.0,0.00585]
[1780406341886,60.97,68930.66,57.2,4e-05,0.0,0.0059]
[1780406344907,60.97,68919.86,57.2,4e-05,0.0,0.00578]
[1780406346953,60.97,68920.71,57.2,4e-05,0.0,0.00579]
[1780406352964,60.97,68914.95,57.2,4e-05,0.0,0.00572]
[1780406356992,60.97,68930.55,57.2,4e-05,0.0,0.0059]
[1780406359213,60.97,68937.69,57.2,5e-05,0.0,0.00599]
[1780406362029,60.97,68946.85,57.2,5e-05,0.0,0.0061]
[1780406367064,60.97,68954.41,57.2,5e-05,0.0,0.0062]
[1780406372099,60.97,68954.39,57.2,5e-05,0.0,0.00615]
[1780406374113,60.97,68943.47,57.2,5e-05,0.0,0.00602]
[1780406379148,60.97,68941.41,57.2,5e-05,0.0,0.00599]
[1780406382169,60.97,68928.67,57.2,4e-05,0.0,0.00584]
[1780406385190,60.97,68919.59,57.2,4e-05,0.0,0.00573]
[1780406390225,60.97,68923.97,57.2,4e-05,0.0,0.00578]
[1780406395264,60.97,68909.94,57.2,4e-05,0.0,0.00562]
[1780406399293,60.97,68900.74,57.2,4e-05,0.0,0.00551]
[1780406404328,60.97,68910.88,57.2,4e-05,0.0,0.00563]
[1780406409363,60.97,68918.21,57.2,4e-05,0.0,0.00571]
[1780406414399,60.97,68913.44,57.2,4e-05,0.0,0.00566]
[1780406419434,60.97,68914.02,57.2,4e-05,0.0,0.00567]
[1780406424469,60.97,68913.87,57.2,4e-05,0.0,0.00566]
[1780406428503,60.97,68923.03,57.2,4e-05,0.0,0.00577]
[1780406433538,60.97,68928.88,57.2,4e-05,0.0,0.0058]
[1780406438577,60.97,68935.0,57.2,4e-05,0.0,0.00587]
[1780406442605,60.97,68924.99,57.2,4e-05,0.0,0.00575]
[1780406447641,60.97,68927.44,57.2,4e-05,0.0,0.00578]
[1780406452675,60.97,68923.11,57.2,4e-05,0.0,0.00573]
[1780406457710,60.97,68929.37,57.2,4e-05,0.0,0.0058]
[1780406459724,60.97,68939.5,57.2,4e-05,0.0,0.00592]
[1780406464761,60.97,68936.39,57.2,4e-05,0.0,0.00589]
[1780406469797,60.97,68932.02,57.2,4e-05,0.0,0.00583]
[1780406474832,60.97,68929.88,57.2,4e-05,0.0,0.00581]
[1780406479867,60.97,68928.02,57.2,4e-05,0.0,0.00579]
[1780406484907,60.97,68929.98,57.2,4e-05,0.0,0.00581]
[1780406489942,60.97,68936.69,57.2,4e-05,0.0,0.00589]
[1780406494977,60.97,68936.64,57.2,4e-05,0.0,0.00585]
[1780406495898,60.97,68936.64,57.2,4e-05,0.0,0.00585]
[1780406501019,60.97,68933.66,57.2,4e-05,0.0,0.00581]
[1780406506055,60.97,68941.39,57.2,4e-05,0.0,0.0059]
[1780406507881,60.97,68940.97,57.2,4e-05,0.0,0.0059]
[1780406513104,60.97,68947.78,57.2,5e-05,0.0,0.00598]
[1780406516125,60.97,68956.77,57.2,5e-05,0.0,0.00609]
[1780406521161,60.97,68958.52,57.2,5e-05,0.0,0.00611]
[1780406526197,60.97,68956.24,57.2,5e-05,0.0,0.00608]
[1780406529217,60.97,68971.72,57.2,5e-05,0.0,0.00628]
[1780406532238,60.97,68980.74,57.2,5e-05,0.0,0.00639]
[1780406534252,60.97,68965.47,57.2,5e-05,0.0,0.0062]
[1780406536269,60.97,68954.04,57.2,5e-05,0.0,0.00606]
[1780406541304,60.97,68952.39,57.2,5e-05,0.0,0.00604]
[1780406546339,60.97,68953.43,57.2,5e-05,0.0,0.00605]
[1780406550504,60.97,68951.67,57.2,5e-05,0.0,0.00603]
[1780406550751,60.97,68952.53,57.2,5e-05,0.0,0.00604]
[1780406556412,60.97,68954.58,57.2,5e-05,0.0,0.00602]
[1780406561449,60.97,68958.98,57.2,5e-05,0.0,0.00607]
[1780406562455,60.97,68970.27,57.2,5e-05,0.0,0.00621]
[1780406567490,60.97,68977.61,57.2,5e-05,0.0,0.00631]
[1780406568496,60.97,68986.6,57.2,5e-05,0.0,0.00642]
[1780406573532,60.97,68994.98,57.2,5e-05,0.0,0.00653]
[1780406578567,60.97,69000.39,57.2,5e-05,0.0,0.0066]
[1780406583602,60.97,69002.15,57.2,5e-05,0.0,0.00663]
[1780406588638,60.97,68994.99,57.2,5e-05,0.0,0.00653]
[1780406593299,60.97,68989.09,57.2,5e-05,0.0,0.00646]
[1780406594681,60.97,69000.14,57.2,5e-05,0.0,0.0066]
[1780406599718,60.97,69005.95,57.2,5e-05,0.0,0.00668]
[1780406604753,60.97,69005.33,57.2,5e-05,0.0,0.00667]
[1780406609788,60.97,68998.85,57.2,5e-05,0.0,0.00658]
[1780406614823,60.97,68997.71,57.2,5e-05,0.0,0.00652]
[1780406619858,60.97,68993.09,57.2,5e-05,0.0,0.00646]
[1780406624893,60.97,68999.42,57.2,5e-05,0.0,0.00654]
[1780406629931,60.97,69005.13,57.2,5e-05,0.0,0.00662]
[1780406634966,60.97,69003.36,57.2,5e-05,0.0,0.0066]
[1780406640004,60.97,69000.9,57.2,5e-05,0.0,0.00656]
[1780406640900,60.97,69000.9,57.2,5e-05,0.0,0.00656]
[1780406646043,60.97,68991.53,57.2,5e-05,0.0,0.00644]
[1780406651078,60.97,68993.36,57.2,5e-05,0.0,0.00646]
[1780406656114,60.97,68995.06,57.2,5e-05,0.0,0.00649]
[1780406661148,60.97,68995.67,57.2,5e-05,0.0,0.00649]
[1780406666183,60.97,68991.52,57.2,5e-05,0.0,0.00644]
[1780406671218,60.97,68986.11,57.2,5e-05,0.0,0.00632]
[1780406676254,60.97,68988.13,57.2,5e-05,0.0,0.00635]
[1780406680282,60.97,68997.18,57.2,5e-05,0.0,0.00647]
[1780406681289,60.97,68986.57,57.2,5e-05,0.0,0.00633]
[1780406686324,60.97,68984.79,57.2,5e-05,0.0,0.00631]
[1780406691359,60.97,68980.98,57.2,5e-05,0.0,0.00626]
[1780406694380,60.97,68971.91,57.2,5e-05,0.0,0.00614]
[1780406699415,60.97,68962.37,57.2,5e-05,0.0,0.00603]
[1780406700422,60.97,68951.28,57.2,4e-05,0.0,0.00589]
[1780406701432,60.97,68936.01,57.2,4e-05,0.0,0.00571]
[1780406703446,60.97,68924.46,57.2,4e-05,0.0,0.00558]
[1780406708481,60.97,68925.97,57.2,4e-05,0.0,0.00559]
[1780406713516,60.97,68930.73,57.2,4e-05,0.0,0.00565]
[1780406718551,60.97,68919.37,57.2,4e-05,0.0,0.00552]
[1780406723586,60.97,68921.11,57.2,4e-05,0.0,0.00554]
[1780406728621,60.97,68929.36,57.2,4e-05,0.0,0.00563]
[1780406733657,60.97,68928.39,57.2,4e-05,0.0,0.00558]
[1780406738692,60.97,68926.34,57.2,4e-05,0.0,0.00556]
[1780406743737,60.97,68928.09,57.2,4e-05,0.0,0.00558]
[1780406748772,60.97,68929.11,57.2,4e-05,0.0,0.00559]
[1780406753807,60.97,68930.07,57.2,4e-05,0.0,0.0056]
[1780406758842,60.97,68927.18,57.2,4e-05,0.0,0.00557]
[1780406763877,60.97,68929.3,57.2,4e-05,0.0,0.00559]
[1780406768912,60.97,68925.86,57.2,4e-05,0.0,0.00555]
[1780406773947,60.97,68938.1,57.2,4e-05,0.0,0.00569]
[1780406778982,60.97,68946.52,57.2,4e-05,0.0,0.00579]
[1780406782003,60.97,68958.39,57.2,5e-05,0.0,0.00593]
[1780406787044,60.97,68946.61,57.2,4e-05,0.0,0.00579]
[1780406791072,60.97,68939.19,57.2,4e-05,0.0,0.00566]
[1780406796107,60.97,68935.83,57.2,4e-05,0.0,0.00562]
[1780406801142,60.97,68940.76,57.2,4e-05,0.0,0.00568]
[1780406806177,60.97,68940.56,57.2,4e-05,0.0,0.00568]
[1780406808191,60.97,68950.97,57.2,4e-05,0.0,0.0058]
[1780406813226,60.97,68960.23,57.2,4e-05,0.0,0.00591]
[1780406817257,60.97,68948.46,57.2,4e-05,0.0,0.00577]
[1780406822292,60.97,68949.27,57.2,4e-05,0.0,0.00578]
[1780406826320,60.97,68958.86,57.2,4e-05,0.0,0.0059]
[1780406831355,60.97,68961.94,57.2,5e-05,0.0,0.00593]
[1780406836640,60.97,68966.94,57.2,5e-05,0.0,0.00599]
[1780406840421,60.97,68982.19,57.2,5e-05,0.0,0.00618]
[1780406845456,60.97,68991.83,57.2,5e-05,0.0,0.0063]
[1780406849484,60.97,69004.96,57.2,5e-05,0.0,0.00647]
[1780406854519,60.97,69003.32,57.2,5e-05,0.0,0.00641]
[1780406859554,60.97,69005.06,57.2,5e-05,0.0,0.00643]
[1780406864589,60.97,69002.58,57.2,5e-05,0.0,0.0064]
[1780406867610,60.97,68993.56,57.2,5e-05,0.0,0.00628]
[1780406870631,60.97,68983.93,57.2,5e-05,0.0,0.00616]
[1780406871638,60.97,68974.46,57.2,5e-05,0.0,0.00604]
[1780406876673,60.97,68976.46,57.2,5e-05,0.0,0.00607]
[1780406881712,60.97,68977.03,57.2,5e-05,0.0,0.00607]
[1780406884942,60.97,68977.42,57.2,5e-05,0.0,0.00608]
[1780406887337,60.97,68965.99,57.2,5e-05,0.0,0.00594]
[1780406892789,60.97,68956.33,57.2,4e-05,0.0,0.00582]
[1780406897824,60.97,68955.43,57.2,4e-05,0.0,0.00581]
[1780406902860,60.97,68950.35,57.2,4e-05,0.0,0.00575]
[1780406907898,60.97,68948.51,57.2,4e-05,0.0,0.00573]
[1780406912938,60.97,68949.2,57.2,4e-05,0.0,0.0057]
[1780406917979,60.97,68936.94,57.2,4e-05,0.0,0.00555]
[1780406923014,60.97,68932.98,57.2,4e-05,0.0,0.00551]
[1780406928049,60.97,68941.92,57.2,4e-05,0.0,0.00561]
[1780406933084,60.97,68936.34,57.2,4e-05,0.0,0.00555]
[1780406938120,60.97,68935.93,57.2,4e-05,0.0,0.00554]
[1780406943156,60.97,68924.63,57.2,4e-05,0.0,0.00542]
[1780406948193,60.97,68927.34,57.2,4e-05,0.0,0.00545]
[1780406953227,60.97,68924.74,57.2,4e-05,0.0,0.00542]
[1780406955241,60.97,68913.46,57.2,4e-05,0.0,0.00529]
[1780406960277,60.97,68914.73,57.2,4e-05,0.0,0.00531]
[1780406963298,60.97,68928.66,57.2,4e-05,0.0,0.00546]
[1780406967326,60.97,68918.85,57.2,4e-05,0.0,0.00535]
[1780406972362,60.97,68916.52,57.2,4e-05,0.0,0.00529]
[1780406977397,60.97,68915.13,57.2,4e-05,0.0,0.00527]
[1780406982432,60.97,68918.01,57.2,4e-05,0.0,0.0053]
[1780406987467,60.97,68919.07,57.2,4e-05,0.0,0.00531]
[1780406991391,60.97,68917.37,57.2,4e-05,0.0,0.0053]
[1780406992502,60.97,68932.49,57.2,4e-05,0.0,0.00546]
[1780406993226,60.97,68932.49,57.2,4e-05,0.0,0.00546]
[1780406996289,60.97,68934.27,57.2,4e-05,0.0,0.00548]
[1780407001565,60.97,68937.13,57.2,4e-05,0.0,0.00551]
[1780407004037,60.97,68933.23,57.2,4e-05,0.0,0.00547]
[1780407003579,60.97,68923.95,57.2,4e-05,0.0,0.00537]
[1780407004697,60.97,68923.95,57.2,4e-05,0.0,0.00537]
[1780407007422,60.97,68918.99,57.2,4e-05,0.0,0.00531]
[1780407008623,60.97,68902.96,57.2,4e-05,0.0,0.00514]
[1780407009621,60.97,68889.19,57.2,4e-05,0.0,0.005]
[1780407013651,60.97,68903.86,57.2,4e-05,0.0,0.00515]
[1780407014660,60.97,68913.03,57.2,4e-05,0.0,0.00525]
[1780407020081,60.97,68913.9,57.2,4e-05,0.0,0.00526]
[1780407023725,60.97,68904.04,57.2,4e-05,0.0,0.00515]
[1780407024730,60.97,68889.62,57.2,4e-05,0.0,0.005]
[1780407027752,60.97,68908.66,57.2,4e-05,0.0,0.0052]
[1780407029768,60.97,68919.82,57.2,4e-05,0.0,0.00532]
[1780407032803,60.97,68913.81,57.2,4e-05,0.0,0.00522]
[1780407037839,60.97,68914.05,57.2,4e-05,0.0,0.00522]
[1780407042875,60.97,68912.42,57.2,4e-05,0.0,0.0052]
[1780407043882,60.97,68896.64,57.2,4e-05,0.0,0.00504]
[1780407045896,60.97,68905.63,57.2,4e-05,0.0,0.00513]
[1780407050931,60.97,68907.97,57.2,4e-05,0.0,0.00515]
[1780407055973,60.97,68913.63,57.2,4e-05,0.0,0.00522]
[1780407059997,60.97,68923.01,57.2,4e-05,0.0,0.00532]
[1780407062011,60.97,68935.46,57.2,4e-05,0.0,0.00545]
[1780407063018,60.97,68951.57,57.2,4e-05,0.0,0.00564]
[1780407064026,60.97,68965.38,57.2,4e-05,0.0,0.0058]
[1780407065037,60.97,68981.07,57.2,5e-05,0.0,0.00599]
[1780407066049,60.97,69009.1,57.2,5e-05,0.0,0.00634]
[1780407068062,60.97,68999.56,57.2,5e-05,0.0,0.00622]
[1780407073098,60.97,68995.47,57.2,5e-05,0.0,0.00617]
[1780407076119,60.97,68983.18,57.2,5e-05,0.0,0.00601]
[1780407078135,60.97,68970.75,57.2,4e-05,0.0,0.00586]
[1780407083176,60.97,68966.65,57.2,4e-05,0.0,0.00581]
[1780407088211,60.97,68969.04,57.2,4e-05,0.0,0.00584]
[1780407092239,60.97,68959.65,57.2,4e-05,0.0,0.00569]
[1780407095066,60.97,68937.11,57.2,4e-05,0.0,0.00543]
[1780407097274,60.97,68947.12,57.2,4e-05,0.0,0.00555]
[1780407098281,60.97,68959.33,57.2,4e-05,0.0,0.00569]
[1780407103316,60.97,68953.0,57.2,4e-05,0.0,0.00561]
[1780407108351,60.97,68961.32,57.2,4e-05,0.0,0.00571]
[1780407112379,60.97,68951.98,57.2,4e-05,0.0,0.0056]
[1780407115400,60.97,68961.41,57.2,4e-05,0.0,0.00571]
[1780407120436,60.97,68955.43,57.2,4e-05,0.0,0.00564]
[1780407122452,60.97,68966.46,57.2,4e-05,0.0,0.00577]
[1780407127488,60.97,68958.39,57.2,4e-05,0.0,0.00568]
[1780407129501,60.97,68968.48,57.2,4e-05,0.0,0.00579]
[1780407134536,60.97,68959.88,57.2,4e-05,0.0,0.00569]
[1780407139571,60.97,68957.25,57.2,4e-05,0.0,0.00566]
[1780407144606,60.97,68967.39,57.2,4e-05,0.0,0.00578]
[1780407146623,60.97,68952.75,57.2,4e-05,0.0,0.00561]
[1780407148634,60.97,68965.42,57.2,4e-05,0.0,0.00576]
[1780407153670,60.97,68946.45,57.2,4e-05,0.0,0.0055]
[1780407155684,60.97,68933.99,57.2,4e-05,0.0,0.00536]
[1780407160719,60.97,68943.06,57.2,4e-05,0.0,0.00546]
[1780407161501,60.97,68943.06,57.2,4e-05,0.0,0.00546]
[1780407162048,60.97,68943.06,57.2,4e-05,0.0,0.00546]
[1780407166762,60.97,68916.47,57.2,4e-05,0.0,0.00517]
[1780407169783,60.97,68907.32,57.2,4e-05,0.0,0.00507]
[1780407172804,60.97,68891.88,57.2,4e-05,0.0,0.00491]
[1780407173812,60.97,68882.5,57.2,4e-05,0.0,0.00482]
[1780407175827,60.97,68866.79,57.2,4e-05,0.0,0.00466]
[1780407180862,60.97,68871.67,57.2,4e-05,0.0,0.00471]
[1780407185900,60.97,68863.89,57.2,3e-05,0.0,0.00463]
[1780407190935,60.97,68864.89,57.2,3e-05,0.0,0.00464]
[1780407195972,60.97,68870.07,57.2,4e-05,0.0,0.00469]
[1780407201006,60.97,68859.09,57.2,3e-05,0.0,0.00459]
[1780407205053,60.97,68849.46,57.2,3e-05,0.0,0.0045]
[1780407208064,60.97,68838.2,57.2,3e-05,0.0,0.00439]
[1780407211085,60.97,68830.86,57.2,3e-05,0.0,0.00429]
[1780407215114,60.97,68845.5,57.2,3e-05,0.0,0.00443]
[1780407220149,60.97,68839.85,57.2,3e-05,0.0,0.00437]
[1780407225185,60.97,68841.76,57.2,3e-05,0.0,0.00439]
[1780407230221,60.97,68845.18,57.2,3e-05,0.0,0.00442]
[1780407235256,60.97,68847.27,57.2,3e-05,0.0,0.00444]
[1780407240291,60.97,68854.52,57.2,3e-05,0.0,0.00451]
[1780407243315,60.97,68834.87,57.2,3e-05,0.0,0.00433]
[1780407248349,60.97,68824.86,57.2,3e-05,0.0,0.00424]
[1780407252383,60.97,68836.21,57.2,3e-05,0.0,0.00434]
[1780407255404,60.97,68846.21,57.2,3e-05,0.0,0.00443]
[1780407260439,60.97,68835.14,57.2,3e-05,0.0,0.00433]
[1780407265474,60.97,68842.36,57.2,3e-05,0.0,0.0044]
[1780407270509,60.97,68841.84,57.2,3e-05,0.0,0.00439]
[1780407275545,60.97,68839.39,57.2,3e-05,0.0,0.00434]
[1780407280581,60.97,68843.35,57.2,3e-05,0.0,0.00437]
[1780407285616,60.97,68846.28,57.2,3e-05,0.0,0.0044]
[1780407289644,60.97,68855.56,57.2,3e-05,0.0,0.00449]
[1780407294679,60.97,68853.77,57.2,3e-05,0.0,0.00447]
[1780407295687,60.97,68871.26,57.2,3e-05,0.0,0.00463]
[1780407300735,60.97,68855.47,57.2,3e-05,0.0,0.00448]
[1780407304763,60.97,68844.14,57.2,3e-05,0.0,0.00438]
[1780407309894,60.97,68843.88,57.2,3e-05,0.0,0.00438]
[1780407314931,60.97,68842.22,57.2,3e-05,0.0,0.00436]
[1780407317961,60.97,68821.25,57.2,3e-05,0.0,0.00418]
[1780407318966,60.97,68811.38,57.2,3e-05,0.0,0.00409]
[1780407321987,60.97,68799.48,57.2,3e-05,0.0,0.00399]
[1780407323005,60.97,68789.82,57.2,3e-05,0.0,0.00391]
[1780407328041,60.97,68788.32,57.2,3e-05,0.0,0.0039]
[1780407333076,60.97,68797.93,57.2,3e-05,0.0,0.00394]
[1780407337105,60.97,68809.04,57.2,3e-05,0.0,0.00404]
[1780407342140,60.97,68820.69,57.2,3e-05,0.0,0.00414]
[1780407345168,60.97,68810.98,57.2,3e-05,0.0,0.00405]
[1780407350204,60.97,68822.62,57.2,3e-05,0.0,0.00415]
[1780407354232,60.97,68835.47,57.2,3e-05,0.0,0.00427]
[1780407359267,60.97,68839.98,57.2,3e-05,0.0,0.00431]
[1780407361281,60.97,68820.32,57.2,3e-05,0.0,0.00413]
[1780407364305,60.97,68798.52,57.2,3e-05,0.0,0.00395]
[1780407365312,60.97,68788.22,57.2,3e-05,0.0,0.00386]
[1780407367330,60.97,68771.22,57.2,3e-05,0.0,0.00373]
[1780407368333,60.97,68760.21,57.2,3e-05,0.0,0.00364]
[1780407370347,60.97,68751.24,57.2,3e-05,0.0,0.00357]
[1780407375392,60.97,68747.92,57.2,3e-05,0.0,0.00355]
[1780407377407,60.97,68761.79,57.2,3e-05,0.0,0.00366]
[1780407380427,60.97,68773.11,57.2,3e-05,0.0,0.00374]
[1780407384466,60.97,68786.48,57.2,3e-05,0.0,0.00385]
[1780407388498,60.97,68801.04,57.2,3e-05,0.0,0.00397]
[1780407390512,60.97,68815.46,57.2,3e-05,0.0,0.00409]
[1780407392526,60.97,68829.62,57.2,3e-05,0.0,0.00418]
[1780407394542,60.97,68800.08,57.2,3e-05,0.0,0.00393]
[1780407399577,60.97,68788.95,57.2,3e-05,0.0,0.00384]
[1780407403606,60.97,68803.31,57.2,3e-05,0.0,0.00396]
[1780407408641,60.97,68810.18,57.2,3e-05,0.0,0.00402]
[1780407413676,60.97,68811.4,57.2,3e-05,0.0,0.00403]
[1780407415690,60.97,68801.39,57.2,3e-05,0.0,0.00394]
[1780407417707,60.97,68832.41,57.2,3e-05,0.0,0.00421]
[1780407422754,60.97,68856.97,57.2,3e-05,0.0,0.00443]
[1780407423763,60.97,68868.25,57.2,3e-05,0.0,0.00454]
[1780407428800,60.97,68861.67,57.2,3e-05,0.0,0.00447]
[1780407431821,60.97,68845.71,57.2,3e-05,0.0,0.00433]
[1780407435852,60.97,68854.64,57.2,3e-05,0.0,0.00441]
[1780407441039,60.97,68851.88,57.2,3e-05,0.0,0.00438]
[1780407441107,60.97,68836.81,57.2,3e-05,0.0,0.00425]
[1780407442194,60.97,68825.49,57.2,3e-05,0.0,0.00415]
[1780407445132,60.97,68844.8,57.2,3e-05,0.0,0.00432]
[1780407446438,60.97,68869.07,57.2,3e-05,0.0,0.00454]
[1780407446933,60.97,68881.23,57.2,4e-05,0.0,0.00466]
[1780407448948,60.97,68867.45,57.2,3e-05,0.0,0.00453]
[1780407449955,60.97,68858.48,57.2,3e-05,0.0,0.00444]
[1780407454990,60.97,68839.8,57.2,3e-05,0.0,0.00424]
[1780407460033,60.97,68845.22,57.2,3e-05,0.0,0.00429]
[1780407465069,60.97,68838.74,57.2,3e-05,0.0,0.00423]
[1780407469097,60.97,68829.69,57.2,3e-05,0.0,0.00415]
[1780407472120,60.97,68796.06,57.2,3e-05,0.0,0.00387]
[1780407474134,60.97,68785.21,57.2,3e-05,0.0,0.00378]
[1780407479169,60.97,68778.21,57.2,3e-05,0.0,0.00373]
[1780407481183,60.97,68768.33,57.2,3e-05,0.0,0.00365]
[1780407484217,60.97,68788.31,57.2,3e-05,0.0,0.00381]
[1780407486232,60.97,68777.04,57.2,3e-05,0.0,0.00372]
[1780407491268,60.97,68776.09,57.2,3e-05,0.0,0.00371]
[1780407492274,60.97,68766.85,57.2,3e-05,0.0,0.00364]
[1780407494288,60.97,68776.94,57.2,3e-05,0.0,0.00372]
[1780407496326,60.97,68795.43,57.2,3e-05,0.0,0.00386]
[1780407498324,60.97,68786.01,57.2,3e-05,0.0,0.00379]
[1780407503359,60.97,68781.35,57.2,3e-05,0.0,0.00375]
[1780407507387,60.97,68769.66,57.2,3e-05,0.0,0.00366]
[1780407510421,60.97,68752.14,57.2,3e-05,0.0,0.00353]
[1780407515460,60.97,68762.91,57.2,3e-05,0.0,0.00358]
[1780407520495,60.97,68761.76,57.2,3e-05,0.0,0.00357]
[1780407525530,60.97,68760.37,57.2,3e-05,0.0,0.00356]
[1780407530564,60.97,68753.62,57.2,3e-05,0.0,0.00351]
[1780407535600,60.97,68748.51,57.2,3e-05,0.0,0.00347]
[1780407536607,60.97,68764.33,57.2,3e-05,0.0,0.00359]
[1780407541651,60.97,68769.14,57.2,3e-05,0.0,0.00363]
[1780407543665,60.97,68759.73,57.2,3e-05,0.0,0.00355]
[1780407548700,60.97,68756.65,57.2,3e-05,0.0,0.00353]
[1780407553735,60.97,68749.28,57.2,3e-05,0.0,0.00348]
[1780407555750,60.97,68737.32,57.2,3e-05,0.0,0.00339]
[1780407561384,60.97,68739.0,57.2,3e-05,0.0,0.0034]
[1780407568850,60.97,68744.23,57.2,3e-05,0.0,0.00344]
[1780407573764,60.97,68777.77,57.2,3e-05,0.0,0.00366]
[1780407573898,60.97,68794.56,57.2,3e-05,0.0,0.0038]
[1780407578933,60.97,68795.33,57.2,3e-05,0.0,0.0038]
[1780407579941,60.97,68783.01,57.2,3e-05,0.0,0.0037]
[1780407582964,60.97,68773.13,57.2,3e-05,0.0,0.00363]
[1780407584975,60.97,68764.15,57.2,3e-05,0.0,0.00356]
[1780407590010,60.97,68770.77,57.2,3e-05,0.0,0.00361]
[1780407595045,60.97,68779.61,57.2,3e-05,0.0,0.00368]
[1780407600088,60.97,68787.9,57.2,3e-05,0.0,0.00374]
[1780407604120,60.97,68778.87,57.2,3e-05,0.0,0.00367]
[1780407607148,60.97,68767.32,57.2,3e-05,0.0,0.00358]
[1780407609161,60.97,68776.64,57.2,3e-05,0.0,0.00365]
[1780407610169,60.97,68766.22,57.2,3e-05,0.0,0.00357]
[1780407611179,60.97,68755.56,57.2,3e-05,0.0,0.00349]
[1780407614200,60.97,68742.37,57.2,3e-05,0.0,0.0034]
[1780407619235,60.97,68737.13,57.2,2e-05,0.0,0.00336]
[1780407622256,60.97,68726.51,57.2,2e-05,0.0,0.00329]
[1780407625280,60.97,68714.77,57.2,2e-05,0.0,0.0032]
[1780407630316,60.97,68716.99,57.2,2e-05,0.0,0.00322]
[1780407635353,60.97,68726.54,57.2,2e-05,0.0,0.00326]
[1780407640388,60.97,68723.63,57.2,2e-05,0.0,0.00324]
[1780407645423,60.97,68725.26,57.2,2e-05,0.0,0.00325]
[1780407646430,60.97,68712.95,57.2,2e-05,0.0,0.00317]
[1780407651465,60.97,68699.75,57.2,2e-05,0.0,0.00308]
[1780407655497,60.97,68715.87,57.2,2e-05,0.0,0.00319]
[1780407660532,60.97,68713.04,57.2,2e-05,0.0,0.00317]
[1780407665570,60.97,68723.7,57.2,2e-05,0.0,0.00324]
[1780407670604,60.97,68721.94,57.2,2e-05,0.0,0.00323]
[1780407675639,60.97,68716.64,57.2,2e-05,0.0,0.00319]
[1780407676646,60.97,68703.45,57.2,2e-05,0.0,0.0031]
[1780407681696,60.97,68695.6,57.2,2e-05,0.0,0.00305]
[1780407682697,60.97,68686.46,57.2,2e-05,0.0,0.00299]
[1780407685748,60.97,68701.34,57.2,2e-05,0.0,0.00309]
[1780407686745,60.97,68725.13,57.2,2e-05,0.0,0.00325]
[1780407689779,60.97,68736.52,57.2,2e-05,0.0,0.00333]
[1780407690787,60.97,68748.64,57.2,3e-05,0.0,0.00342]
[1780407692808,60.97,68779.92,57.2,3e-05,0.0,0.00362]
[1780407693950,60.97,68789.52,57.2,3e-05,0.0,0.0037]
[1780407699874,60.97,68788.17,57.2,3e-05,0.0,0.00369]
[1780407704913,60.97,68787.22,57.2,3e-05,0.0,0.00368]
[1780407709948,60.97,68788.47,57.2,3e-05,0.0,0.00369]
[1780407712970,60.97,68797.9,57.2,3e-05,0.0,0.00376]
[1780407715042,60.97,68807.9,57.2,3e-05,0.0,0.00384]
[1780407718006,60.97,68817.56,57.2,3e-05,0.0,0.00392]
[1780407719013,60.97,68828.95,57.2,3e-05,0.0,0.00402]
[1780407720026,60.97,68839.9,57.2,3e-05,0.0,0.00411]
[1780407721032,60.97,68854.58,57.2,3e-05,0.0,0.00424]
[1780407724053,60.97,68842.74,57.2,3e-05,0.0,0.00414]
[1780407727074,60.97,68828.55,57.2,3e-05,0.0,0.00401]
[1780407730098,60.97,68814.11,57.2,3e-05,0.0,0.00389]
[1780407734127,60.97,68832.44,57.2,3e-05,0.0,0.00405]
[1780407739163,60.97,68821.06,57.2,3e-05,0.0,0.00395]
[1780407743192,60.97,68805.38,57.2,3e-05,0.0,0.00382]
[1780407746213,60.97,68814.3,57.2,3e-05,0.0,0.0039]
[1780407751248,60.97,68808.07,57.2,3e-05,0.0,0.00381]
[1780407756283,60.97,68803.19,57.2,3e-05,0.0,0.00378]
[1780407761318,60.97,68793.97,57.2,3e-05,0.0,0.0037]
[1780407764095,60.97,68791.8,57.2,3e-05,0.0,0.00369]
[1780407764921,60.97,68791.8,57.2,3e-05,0.0,0.00369]
[1780407767363,60.97,68808.94,57.2,3e-05,0.0,0.00382]
[1780407768370,60.97,68818.74,57.2,3e-05,0.0,0.0039]
[1780407770385,60.97,68828.8,57.2,3e-05,0.0,0.00399]
[1780407772633,60.97,68828.07,57.2,3e-05,0.0,0.00398]
[1780407772649,60.97,68841.93,57.2,3e-05,0.0,0.0041]
[1780407773335,60.97,68841.93,57.2,3e-05,0.0,0.0041]
[1780407775420,60.97,68859.0,57.2,3e-05,0.0,0.00425]
[1780407780865,60.97,68857.4,57.2,3e-05,0.0,0.00423]
[1780407781464,60.97,68874.05,57.2,3e-05,0.0,0.00438]
[1780407786500,60.97,68867.88,57.2,3e-05,0.0,0.00433]
[1780407791811,60.97,68861.87,57.2,3e-05,0.0,0.00427]
[1780407794512,60.97,68860.25,57.2,3e-05,0.0,0.00426]
[1780407796570,60.97,68848.45,57.2,3e-05,0.0,0.00415]
[1780407801604,60.97,68842.32,57.2,3e-05,0.0,0.0041]
[1780407805633,60.97,68812.06,57.2,3e-05,0.0,0.00385]
[1780407807687,60.97,68801.49,57.2,3e-05,0.0,0.00376]
[1780407812699,60.97,68807.49,57.2,3e-05,0.0,0.00378]
[1780407817734,60.97,68816.43,57.2,3e-05,0.0,0.00385]
[1780407821763,60.97,68827.0,57.2,3e-05,0.0,0.00394]
[1780407826798,60.97,68821.09,57.2,3e-05,0.0,0.00389]
[1780407831833,60.97,68820.93,57.2,3e-05,0.0,0.00389]
[1780407833847,60.97,68806.14,57.2,3e-05,0.0,0.00377]
[1780407838882,60.97,68792.58,57.2,3e-05,0.0,0.00366]
[1780407840922,60.97,68782.65,57.2,3e-05,0.0,0.00359]
[1780407841906,60.97,68766.64,57.2,3e-05,0.0,0.00347]
[1780407844927,60.97,68749.39,57.2,2e-05,0.0,0.00334]
[1780407847959,60.97,68766.69,57.2,3e-05,0.0,0.00347]
[1780407848965,60.97,68778.69,57.2,3e-05,0.0,0.00356]
[1780407854000,60.97,68778.61,57.2,3e-05,0.0,0.00356]
[1780407857028,60.97,68769.58,57.2,3e-05,0.0,0.00349]
[1780407862060,60.97,68776.89,57.2,3e-05,0.0,0.00354]
[1780407867095,60.97,68776.0,57.2,3e-05,0.0,0.00354]
[1780407872130,60.97,68779.32,57.2,3e-05,0.0,0.00353]
[1780407877168,60.97,68787.16,57.2,3e-05,0.0,0.00359]
[1780407882203,60.97,68788.31,57.2,3e-05,0.0,0.0036]
[1780407887238,60.97,68789.71,57.2,3e-05,0.0,0.00361]
[1780407892273,60.97,68787.15,57.2,3e-05,0.0,0.00359]
[1780407895294,60.97,68775.63,57.2,3e-05,0.0,0.0035]
[1780407898314,60.97,68784.79,57.2,3e-05,0.0,0.00357]
[1780407901346,60.97,68801.2,57.2,3e-05,0.0,0.0037]
[1780407904481,60.97,68802.36,57.2,3e-05,0.0,0.00371]
[1780407905058,60.97,68826.63,57.2,3e-05,0.0,0.00391]
[1780407905489,60.97,68826.63,57.2,3e-05,0.0,0.00391]
[1780407906041,60.97,68842.47,57.2,3e-05,0.0,0.00404]
[1780407910418,60.97,68833.49,57.2,3e-05,0.0,0.00396]
[1780407913439,60.97,68824.34,57.2,3e-05,0.0,0.00389]
[1780407915458,60.97,68834.28,57.2,3e-05,0.0,0.00397]
[1780407918152,60.97,68846.29,57.2,3e-05,0.0,0.00407]
[1780407921500,60.97,68835.82,57.2,3e-05,0.0,0.00398]
[1780407925528,60.97,68845.21,57.2,3e-05,0.0,0.00406]
[1780407929556,60.97,68831.4,57.2,3e-05,0.0,0.00394]
[1780407931571,60.97,68819.92,57.2,3e-05,0.0,0.00382]
[1780407934593,60.97,68835.55,57.2,3e-05,0.0,0.00395]
[1780407939637,60.97,68841.97,57.2,3e-05,0.0,0.004]
[1780407944684,60.97,68857.76,57.2,3e-05,0.0,0.00414]
[1780407947704,60.97,68848.16,57.2,3e-05,0.0,0.00405]
[1780407949718,60.97,68863.02,57.2,3e-05,0.0,0.00418]
[1780407951734,60.97,68872.01,57.2,3e-05,0.0,0.00426]
[1780407952741,60.97,68860.23,57.2,3e-05,0.0,0.00416]
[1780407957777,60.97,68853.23,57.2,3e-05,0.0,0.0041]
[1780407962812,60.97,68860.56,57.2,3e-05,0.0,0.00416]
[1780407967847,60.97,68861.11,57.2,3e-05,0.0,0.00417]
[1780407972882,60.97,68859.67,57.2,3e-05,0.0,0.00415]
[1780407973889,60.97,68845.25,57.2,3e-05,0.0,0.00403]
[1780407975903,60.97,68830.94,57.2,3e-05,0.0,0.00391]
[1780407980938,60.97,68828.07,57.2,3e-05,0.0,0.00389]
[1780407982954,60.97,68813.86,57.2,3e-05,0.0,0.00377]
[1780407987989,60.97,68812.12,57.2,3e-05,0.0,0.00376]
[1780407993024,60.97,68806.61,57.2,3e-05,0.0,0.00368]
[1780407998060,60.97,68801.69,57.2,3e-05,0.0,0.00365]
[1780408002090,60.97,68792.57,57.2,3e-05,0.0,0.00358]
[1780408007123,60.97,68797.47,57.2,3e-05,0.0,0.00361]
[1780408012158,60.97,68792.57,57.2,3e-05,0.0,0.00358]
[1780408017193,60.97,68784.76,57.2,3e-05,0.0,0.00352]
[1780408021221,60.97,68794.33,57.2,3e-05,0.0,0.00359]
[1780408026256,60.97,68795.55,57.2,3e-05,0.0,0.0036]
[1780408029277,60.97,68784.21,57.2,3e-05,0.0,0.00351]
[1780408033304,60.97,68794.59,57.2,3e-05,0.0,0.00359]
[1780408038340,60.97,68798.82,57.2,3e-05,0.0,0.00362]
[1780408042381,60.97,68787.86,57.2,3e-05,0.0,0.00354]
[1780408047849,60.97,68791.12,57.2,3e-05,0.0,0.00357]
[1780408048033,60.97,68775.32,57.2,3e-05,0.0,0.00345]
[1780408053460,60.97,68775.21,57.2,3e-05,0.0,0.00342]
[1780408058496,60.97,68776.97,57.2,3e-05,0.0,0.00343]
[1780408063531,60.97,68782.03,57.2,3e-05,0.0,0.00347]
[1780408068566,60.97,68782.58,57.2,3e-05,0.0,0.00347]
[1780408069575,60.97,68797.32,57.2,3e-05,0.0,0.00358]
[1780408070581,60.97,68807.07,57.2,3e-05,0.0,0.00366]
[1780408075623,60.97,68802.78,57.2,3e-05,0.0,0.00363]
[1780408080658,60.97,68808.96,57.2,3e-05,0.0,0.00367]
[1780408083679,60.97,68799.15,57.2,3e-05,0.0,0.0036]
[1780408086701,60.97,68784.79,57.2,3e-05,0.0,0.00349]
[1780408091739,60.97,68783.01,57.2,3e-05,0.0,0.00348]
[1780408093753,60.97,68792.12,57.2,3e-05,0.0,0.00354]
[1780408096774,60.97,68802.09,57.2,3e-05,0.0,0.00362]
[1780408097781,60.97,68812.24,57.2,3e-05,0.0,0.0037]
[1780408102816,60.97,68816.31,57.2,3e-05,0.0,0.00373]
[1780408106843,60.97,68830.85,57.2,3e-05,0.0,0.00385]
[1780408110872,60.97,68840.09,57.2,3e-05,0.0,0.00392]
[1780408115907,60.97,68836.69,57.2,3e-05,0.0,0.00387]
[1780408120942,60.97,68837.82,57.2,3e-05,0.0,0.00387]
[1780408124985,60.97,68825.94,57.2,3e-05,0.0,0.00378]
[1780408130020,60.97,68813.61,57.2,3e-05,0.0,0.00368]
[1780408135055,60.97,68805.88,57.2,3e-05,0.0,0.00362]
[1780408140090,60.97,68811.63,57.2,3e-05,0.0,0.00366]
[1780408142105,60.97,68801.28,57.2,3e-05,0.0,0.00359]
[1780408146134,60.97,68785.38,57.2,3e-05,0.0,0.00347]
[1780408149155,60.97,68775.98,57.2,3e-05,0.0,0.0034]
[1780408150163,60.97,68762.1,57.2,2e-05,0.0,0.0033]
[1780408151170,60.97,68752.81,57.2,2e-05,0.0,0.00323]
[1780408156205,60.97,68750.98,57.2,2e-05,0.0,0.00322]
[1780408159226,60.97,68763.07,57.2,2e-05,0.0,0.0033]
[1780408164261,60.97,68755.3,57.2,2e-05,0.0,0.00325]
[1780408167282,60.97,68765.25,57.2,2e-05,0.0,0.00332]
[1780408170303,60.97,68752.19,57.2,2e-05,0.0,0.00323]
[1780408175343,60.97,68743.02,57.2,2e-05,0.0,0.00314]
[1780408178361,60.97,68752.7,57.2,2e-05,0.0,0.00321]
[1780408180375,60.97,68761.77,57.2,2e-05,0.0,0.00327]
[1780408182392,60.97,68776.81,57.2,3e-05,0.0,0.00338]
[1780408183399,60.97,68787.57,57.2,3e-05,0.0,0.00345]
[1780408188439,60.97,68791.18,57.2,3e-05,0.0,0.00348]
[1780408193474,60.97,68787.93,57.2,3e-05,0.0,0.00346]
[1780408198509,60.97,68795.46,57.2,3e-05,0.0,0.00351]
[1780408203545,60.97,68789.85,57.2,3e-05,0.0,0.00347]
[1780408208583,60.97,68797.72,57.2,3e-05,0.0,0.00353]
[1780408213616,60.97,68794.05,57.2,3e-05,0.0,0.0035]
[1780408218660,60.97,68787.17,57.2,3e-05,0.0,0.00345]
[1780408223694,60.97,68791.09,57.2,3e-05,0.0,0.00348]
[1780408228730,60.97,68791.29,57.2,3e-05,0.0,0.00348]
[1780408230744,60.97,68782.37,57.2,3e-05,0.0,0.00342]
[1780408233766,60.97,68795.61,57.2,3e-05,0.0,0.00349]
[1780408236787,60.97,68786.7,57.2,3e-05,0.0,0.00342]
[1780408238801,60.97,68773.9,57.2,2e-05,0.0,0.00333]
[1780408239807,60.97,68762.78,57.2,2e-05,0.0,0.00325]
[1780408241822,60.97,68752.57,57.2,2e-05,0.0,0.00318]
[1780408246857,60.97,68758.66,57.2,2e-05,0.0,0.00322]
[1780408251893,60.97,68757.55,57.2,2e-05,0.0,0.00321]
[1780408256928,60.97,68763.0,57.2,2e-05,0.0,0.00325]
[1780408261963,60.97,68755.31,57.2,2e-05,0.0,0.0032]
[1780408262970,60.97,68744.27,57.2,2e-05,0.0,0.00312]
[1780408268007,60.97,68739.02,57.2,2e-05,0.0,0.00309]
[1780408271027,60.97,68729.33,57.2,2e-05,0.0,0.00302]
[1780408274054,60.97,68720.19,57.2,2e-05,0.0,0.00297]
[1780408279097,60.97,68720.19,57.2,2e-05,0.0,0.00297]
[1780408282117,60.97,68707.89,57.2,2e-05,0.0,0.00289]
[1780408287156,60.97,68713.78,57.2,2e-05,0.0,0.00292]
[1780408292189,60.97,68717.38,57.2,2e-05,0.0,0.00292]
[1780408297224,60.97,68712.51,57.2,2e-05,0.0,0.00289]
[1780408302259,60.97,68711.26,57.2,2e-05,0.0,0.00288]
[1780408307294,60.97,68706.54,57.2,2e-05,0.0,0.00286]
[1780408308411,60.97,68706.54,57.2,2e-05,0.0,0.00286]
[1780408314342,60.97,68707.27,57.2,2e-05,0.0,0.00286]
[1780408319379,60.97,68708.11,57.2,2e-05,0.0,0.00287]
[1780408321122,60.97,68708.22,57.2,2e-05,0.0,0.00287]
[1780408326428,60.97,68715.19,57.2,2e-05,0.0,0.00291]
[1780408329449,60.97,68724.68,57.2,2e-05,0.0,0.00297]
[1780408334485,60.97,68711.78,57.2,2e-05,0.0,0.00289]
[1780408339520,60.97,68715.26,57.2,2e-05,0.0,0.00291]
[1780408344555,60.97,68712.22,57.2,2e-05,0.0,0.00289]
[1780408346572,60.97,68694.37,57.2,2e-05,0.0,0.00278]
[1780408348586,60.97,68684.95,57.2,2e-05,0.0,0.00273]
[1780408353621,60.97,68681.08,57.2,2e-05,0.0,0.00268]
[1780408358656,60.97,68692.62,57.2,2e-05,0.0,0.00275]
[1780408361678,60.97,68682.45,57.2,2e-05,0.0,0.00269]
[1780408366713,60.97,68684.89,57.2,2e-05,0.0,0.0027]
[1780408371748,60.97,68688.51,57.2,2e-05,0.0,0.00272]
[1780408376783,60.97,68693.58,57.2,2e-05,0.0,0.00275]
[1780408381818,60.97,68694.19,57.2,2e-05,0.0,0.00276]
[1780408383503,60.97,68694.19,57.2,2e-05,0.0,0.00276]
[1780408383652,60.97,68694.19,57.2,2e-05,0.0,0.00276]
[1780408384839,60.97,68704.41,57.2,2e-05,0.0,0.00282]
[1780408387860,60.97,68714.48,57.2,2e-05,0.0,0.00288]
[1780408388871,60.97,68726.21,57.2,2e-05,0.0,0.00296]
[1780408391892,60.97,68716.03,57.2,2e-05,0.0,0.00289]
[1780408394913,60.97,68705.68,57.2,2e-05,0.0,0.00283]
[1780408399949,60.97,68697.57,57.2,2e-05,0.0,0.00278]
[1780408404984,60.97,68695.73,57.2,2e-05,0.0,0.00277]
[1780408410022,60.97,68700.67,57.2,2e-05,0.0,0.0028]
[1780408415060,60.97,68706.78,57.2,2e-05,0.0,0.00281]
[1780408420095,60.97,68701.87,57.2,2e-05,0.0,0.00278]
[1780408425131,60.97,68701.56,57.2,2e-05,0.0,0.00278]
[1780408426138,60.97,68710.43,57.2,2e-05,0.0,0.00283]
[1780408431192,60.97,68718.86,57.2,2e-05,0.0,0.00288]
[1780408436227,60.97,68720.21,57.2,2e-05,0.0,0.00289]
[1780408441272,60.97,68702.37,57.2,2e-05,0.0,0.00278]
[1780408444287,60.97,68692.66,57.2,2e-05,0.0,0.00273]
[1780408449326,60.97,68687.88,57.2,2e-05,0.0,0.0027]
[1780408454362,60.97,68682.23,57.2,2e-05,0.0,0.00266]
[1780408459399,60.97,68681.38,57.2,2e-05,0.0,0.00266]
[1780408464432,60.97,68686.75,57.2,2e-05,0.0,0.00269]
[1780408466446,60.97,68697.7,57.2,2e-05,0.0,0.00276]
[1780408469468,60.97,68708.0,57.2,2e-05,0.0,0.00282]
[1780408474508,60.97,68711.03,57.2,2e-05,0.0,0.00281]
[1780408479540,60.97,68701.68,57.2,2e-05,0.0,0.00276]
[1780408484575,60.97,68700.81,57.2,2e-05,0.0,0.00275]
[1780408489610,60.97,68706.44,57.2,2e-05,0.0,0.00279]
[1780408494645,60.97,68698.68,57.2,2e-05,0.0,0.00274]
[1780408499680,60.97,68692.07,57.2,2e-05,0.0,0.0027]
[1780408504717,60.97,68684.99,57.2,2e-05,0.0,0.00266]
[1780408509753,60.97,68694.88,57.2,2e-05,0.0,0.00272]
[1780408513785,60.97,68705.28,57.2,2e-05,0.0,0.00278]
[1780408516806,60.97,68714.64,57.2,2e-05,0.0,0.00284]
[1780408521841,60.97,68716.77,57.2,2e-05,0.0,0.00285]
[1780408526876,60.97,68706.54,57.2,2e-05,0.0,0.00279]
[1780408529914,60.97,68696.7,57.2,2e-05,0.0,0.00273]
[1780408533941,60.97,68691.69,57.2,2e-05,0.0,0.00268]
[1780408538976,60.97,68698.59,57.2,2e-05,0.0,0.00272]
[1780408544014,60.97,68695.46,57.2,2e-05,0.0,0.0027]
[1780408549049,60.97,68686.74,57.2,2e-05,0.0,0.00265]
[1780408553077,60.97,68696.01,57.2,2e-05,0.0,0.0027]
[1780408558112,60.97,68695.02,57.2,2e-05,0.0,0.00269]
[1780408561133,60.97,68685.37,57.2,2e-05,0.0,0.00264]
[1780408566171,60.97,68682.01,57.2,2e-05,0.0,0.00262]
[1780408571206,60.97,68680.36,57.2,2e-05,0.0,0.00261]
[1780408576241,60.97,68679.31,57.2,2e-05,0.0,0.0026]
[1780408579262,60.97,68689.88,57.2,2e-05,0.0,0.00266]
[1780408581276,60.97,68698.78,57.2,2e-05,0.0,0.00272]
[1780408586311,60.97,68699.6,57.2,2e-05,0.0,0.00272]
[1780408591353,60.97,68704.33,57.2,2e-05,0.0,0.00273]
[1780408593366,60.97,68718.17,57.2,2e-05,0.0,0.00281]
[1780408598400,60.97,68711.18,57.2,2e-05,0.0,0.00277]
[1780408603435,60.97,68713.15,57.2,2e-05,0.0,0.00278]
[1780408608470,60.97,68710.08,57.2,2e-05,0.0,0.00276]
[1780408610483,60.97,68719.94,57.2,2e-05,0.0,0.00282]
[1780408615519,60.97,68727.38,57.2,2e-05,0.0,0.00287]
[1780408620554,60.97,68730.94,57.2,2e-05,0.0,0.00289]
[1780408625590,60.97,68728.67,57.2,2e-05,0.0,0.00287]
[1780408629620,60.97,68711.91,57.2,2e-05,0.0,0.00277]
[1780408634656,60.97,68713.51,57.2,2e-05,0.0,0.00278]
[1780408638684,60.97,68703.14,57.2,2e-05,0.0,0.00272]
[1780408640698,60.97,68692.96,57.2,2e-05,0.0,0.00266]
[1780408645733,60.97,68687.23,57.2,2e-05,0.0,0.00263]
[1780408650769,60.97,68685.22,57.2,2e-05,0.0,0.00262]
[1780408655803,60.97,68686.57,57.2,2e-05,0.0,0.0026]
[1780408660839,60.97,68684.44,57.2,2e-05,0.0,0.00259]
[1780408665874,60.97,68689.72,57.2,2e-05,0.0,0.00262]
[1780408670909,60.97,68683.22,57.2,2e-05,0.0,0.00258]
[1780408675944,60.97,68686.16,57.2,2e-05,0.0,0.0026]
[1780408680980,60.97,68685.3,57.2,2e-05,0.0,0.00259]
[1780408686015,60.97,68677.66,57.2,2e-05,0.0,0.00255]
[1780408691050,60.97,68681.06,57.2,2e-05,0.0,0.00257]
[1780408696087,60.97,68678.18,57.2,2e-05,0.0,0.00255]
[1780408698101,60.97,68664.63,57.2,2e-05,0.0,0.00248]
[1780408703136,60.97,68664.53,57.2,2e-05,0.0,0.00248]
[1780408708171,60.97,68662.39,57.2,2e-05,0.0,0.00247]
[1780408713205,60.97,68667.2,57.2,2e-05,0.0,0.00247]
[1780408718241,60.97,68664.55,57.2,2e-05,0.0,0.00246]
[1780408723276,60.97,68665.2,57.2,2e-05,0.0,0.00246]
[1780408728311,60.97,68665.65,57.2,2e-05,0.0,0.00246]
[1780408733347,60.97,68662.42,57.2,2e-05,0.0,0.00245]
[1780408738381,60.97,68664.46,57.2,2e-05,0.0,0.00246]
[1780408743417,60.97,68655.54,57.2,2e-05,0.0,0.00241]
[1780408746440,60.97,68671.45,57.2,2e-05,0.0,0.0025]
[1780408747447,60.97,68659.82,57.2,2e-05,0.0,0.00243]
[1780408748465,60.97,68659.82,57.2,2e-05,0.0,0.00243]
[1780408753488,60.97,68660.59,57.2,2e-05,0.0,0.00244]
[1780408758524,60.97,68660.98,57.2,2e-05,0.0,0.00244]
[1780408763559,60.97,68662.09,57.2,2e-05,0.0,0.00245]
[1780408767587,60.97,68674.45,57.2,2e-05,0.0,0.00251]
[1780408772621,60.97,68674.76,57.2,2e-05,0.0,0.00249]
[1780408777657,60.97,68692.27,57.2,2e-05,0.0,0.00259]
[1780408779671,60.97,68704.78,57.2,2e-05,0.0,0.00266]
[1780408781685,60.97,68693.27,57.2,2e-05,0.0,0.0026]
[1780408782718,60.97,68706.76,57.2,2e-05,0.0,0.00267]
[1780408784737,60.97,68717.2,57.2,2e-05,0.0,0.00274]
[1780408789763,60.97,68716.8,57.2,2e-05,0.0,0.00273]
[1780408791777,60.97,68704.46,57.2,2e-05,0.0,0.00266]
[1780408795083,60.97,68703.29,57.2,2e-05,0.0,0.00265]
[1780408796813,60.97,68682.48,57.2,2e-05,0.0,0.00254]
[1780408798826,60.97,68691.74,57.2,2e-05,0.0,0.00259]
[1780408800858,60.97,68711.02,57.2,2e-05,0.0,0.0027]
[1780408802871,60.97,68688.78,57.2,2e-05,0.0,0.00257]
[1780408804143,60.97,68665.16,57.2,2e-05,0.0,0.00244]
[1780408805892,60.97,68677.01,57.2,2e-05,0.0,0.00251]
[1780408807237,60.97,68686.81,57.2,2e-05,0.0,0.00256]
[1780408807906,60.97,68677.28,57.2,2e-05,0.0,0.00251]
[1780408810927,60.97,68688.56,57.2,2e-05,0.0,0.00257]
[1780408812941,60.97,68679.22,57.2,2e-05,0.0,0.00252]
[1780408816969,60.97,68663.48,57.2,2e-05,0.0,0.00243]
[1780408822004,60.97,68651.89,57.2,2e-05,0.0,0.00237]
[1780408825032,60.97,68637.24,57.2,2e-05,0.0,0.0023]
[1780408828052,60.97,68627.11,57.2,2e-05,0.0,0.00225]
[1780408833087,60.97,68627.58,57.2,2e-05,0.0,0.00223]
[1780408838122,60.97,68624.71,57.2,2e-05,0.0,0.00221]
[1780408843157,60.97,68632.24,57.2,2e-05,0.0,0.00225]
[1780408848193,60.97,68639.91,57.2,2e-05,0.0,0.00229]
[1780408850207,60.97,68629.62,57.2,2e-05,0.0,0.00224]
[1780408855242,60.97,68638.57,57.2,2e-05,0.0,0.00228]
[1780408860282,60.97,68635.69,57.2,2e-05,0.0,0.00227]
[1780408861292,60.97,68618.27,57.2,2e-05,0.0,0.00218]
[1780408863306,60.97,68604.34,57.2,2e-05,0.0,0.00212]
[1780408866343,60.97,68593.39,57.2,2e-05,0.0,0.00207]
[1780408869364,60.97,68584.35,57.2,1e-05,0.0,0.00203]
[1780408874407,60.97,68586.84,57.2,1e-05,0.0,0.00204]
[1780408879441,60.97,68585.6,57.2,1e-05,0.0,0.00203]
[1780408881720,60.97,68573.36,57.2,1e-05,0.0,0.00198]
[1780408884478,60.97,68582.57,57.2,1e-05,0.0,0.00202]
[1780408889513,60.97,68588.42,57.2,1e-05,0.0,0.00204]
[1780408891527,60.97,68602.52,57.2,2e-05,0.0,0.00209]
[1780408893541,60.97,68592.3,57.2,1e-05,0.0,0.00204]
[1780408895555,60.97,68579.18,57.2,1e-05,0.0,0.00199]
[1780408900590,60.97,68585.09,57.2,1e-05,0.0,0.00201]
[1780408905625,60.97,68587.88,57.2,1e-05,0.0,0.00202]
[1780408910661,60.97,68579.66,57.2,1e-05,0.0,0.00199]
[1780408912674,60.97,68592.09,57.2,1e-05,0.0,0.00204]
[1780408917709,60.97,68587.8,57.2,1e-05,0.0,0.00202]
[1780408922752,60.97,68627.63,57.2,2e-05,0.0,0.00221]
[1780408923759,60.97,68637.04,57.2,2e-05,0.0,0.00226]
[1780408926781,60.97,68621.73,57.2,2e-05,0.0,0.00218]
[1780408927789,60.97,68610.08,57.2,2e-05,0.0,0.00213]
[1780408932823,60.97,68612.29,57.2,2e-05,0.0,0.00214]
[1780408934838,60.97,68601.75,57.2,2e-05,0.0,0.00209]
[1780408936852,60.97,68588.69,57.2,1e-05,0.0,0.00203]
[1780408940881,60.97,68572.06,57.2,1e-05,0.0,0.00195]
[1780408942895,60.97,68588.52,57.2,1e-05,0.0,0.00203]
[1780408946923,60.97,68600.13,57.2,2e-05,0.0,0.00208]
[1780408950951,60.97,68609.64,57.2,2e-05,0.0,0.00212]
[1780408954979,60.97,68623.13,57.2,2e-05,0.0,0.00217]
[1780408956994,60.97,68635.49,57.2,2e-05,0.0,0.00223]
[1780408960028,60.97,68646.58,57.2,2e-05,0.0,0.00229]
[1780408965056,60.97,68646.19,57.2,2e-05,0.0,0.00228]
[1780408968077,60.97,68634.83,57.2,2e-05,0.0,0.00223]
[1780408969085,60.97,68617.76,57.2,2e-05,0.0,0.00215]
[1780408974126,60.98,68606.34,57.2,2e-05,0.0,0.00209]
[1780408976141,60.98,68596.76,57.2,2e-05,0.0,0.00205]
[1780408981176,60.99,68579.76,57.2,1e-05,0.0,0.00198]
[1780408984204,61.01,68570.69,57.2,1e-05,0.0,0.00196]
[1780408988227,61.02,68560.1,57.2,1e-05,0.0,0.00191]
[1780408993262,61.02,68556.92,57.2,1e-05,0.0,0.0019]
[1780408994503,61.02,68554.9,57.2,1e-05,0.0,0.00189]
[1780408995597,61.03,68550.82,57.2,1e-05,0.0,0.00188]
[1780408999305,61.04,68563.0,57.2,1e-05,0.0,0.00194]
[1780409002326,61.04,68583.19,57.2,1e-05,0.0,0.00202]
[1780409004340,61.04,68574.04,57.2,1e-05,0.0,0.00198]
[1780409005348,61.04,68564.78,57.2,1e-05,0.0,0.00194]
[1780409007365,61.04,68552.23,57.2,1e-05,0.0,0.00189]
[1780409009376,61.04,68543.33,57.2,1e-05,0.0,0.00185]
[1780409014411,61.04,68540.47,57.2,1e-05,0.0,0.00183]
[1780409019446,61.05,68548.0,57.2,1e-05,0.0,0.00186]
[1780409024484,61.07,68541.38,57.2,1e-05,0.0,0.00185]
[1780409029519,61.08,68529.2,57.2,1e-05,0.0,0.0018]
[1780409032542,61.08,68540.41,57.2,1e-05,0.0,0.00185]
[1780409034853,61.08,68549.43,57.2,1e-05,0.0,0.00189]
[1780409039590,61.12,68558.5,57.2,1e-05,0.0,0.00195]
[1780409042614,61.17,68546.21,57.2,1e-05,0.0,0.00192]
[1780409046643,61.24,68532.81,57.2,1e-05,0.0,0.0019]
[1780409049663,61.24,68521.61,57.2,1e-05,0.0,0.00186]
[1780409052684,61.27,68532.91,57.2,1e-05,0.0,0.00192]
[1780409057719,61.28,68526.53,57.2,1e-05,0.0,0.0019]
[1780409062754,61.29,68526.85,57.2,1e-05,0.0,0.00191]
[1780409067790,61.3,68529.1,57.2,1e-05,0.0,0.00192]
[1780409072826,61.32,68536.74,57.2,1e-05,0.0,0.00195]
[1780409077860,61.33,68530.26,57.2,1e-05,0.0,0.00192]
[1780409082900,61.34,68519.29,57.2,1e-05,0.0,0.00188]
[1780409087166,61.35,68516.85,57.2,1e-05,0.0,0.00188]
[1780409089602,61.36,68520.96,57.2,1e-05,0.0,0.0019]
[1780409097425,61.38,68511.81,57.2,1e-05,0.0,0.00187]
[1780409099014,61.38,68524.83,57.2,1e-05,0.0,0.00193]
[1780409102123,61.39,68515.59,57.2,1e-05,0.0,0.0019]
[1780409104199,61.4,68514.84,57.2,1e-05,0.0,0.0019]
[1780409110573,61.4,68517.37,57.2,1e-05,0.0,0.00191]
[1780409120219,61.4,68517.16,57.2,1e-05,0.0,0.00191]
[1780409125254,61.4,68513.49,57.2,1e-05,0.0,0.00189]
[1780409130289,61.4,68508.85,57.2,1e-05,0.0,0.00187]
[1780409135324,61.4,68518.84,57.2,1e-05,0.0,0.0019]
[1780409138345,61.4,68529.47,57.2,1e-05,0.0,0.00194]
[1780409141366,61.4,68544.96,57.2,1e-05,0.0,0.00201]
[1780409146404,61.4,68552.89,57.2,2e-05,0.0,0.00205]
[1780409151441,61.4,68561.9,57.2,2e-05,0.0,0.00209]
[1780409153455,61.4,68548.72,57.2,1e-05,0.0,0.00203]
[1780409155470,61.4,68557.55,57.2,2e-05,0.0,0.00207]
[1780409157484,61.4,68568.16,57.2,2e-05,0.0,0.00212]
[1780409162520,61.4,68575.22,57.2,2e-05,0.0,0.00215]
[1780409167555,61.4,68560.63,57.2,2e-05,0.0,0.00208]
[1780409169570,61.4,68575.82,57.2,2e-05,0.0,0.00215]
[1780409171584,61.4,68563.75,57.2,2e-05,0.0,0.0021]
[1780409175612,61.4,68583.46,57.2,2e-05,0.0,0.00219]
[1780409178634,61.4,68599.71,57.2,2e-05,0.0,0.00227]
[1780409183669,61.4,68604.28,57.2,2e-05,0.0,0.00229]
[1780409187697,61.4,68613.72,57.2,2e-05,0.0,0.00234]
[1780409189711,61.4,68604.68,57.2,2e-05,0.0,0.0023]
[1780409193739,61.4,68622.0,57.2,2e-05,0.0,0.00236]
[1780409198774,61.4,68628.6,57.2,2e-05,0.0,0.0024]
[1780409201797,61.4,68610.35,57.2,2e-05,0.0,0.0023]
[1780409204817,61.4,68598.4,57.2,2e-05,0.0,0.00224]
[1780409209856,61.4,68597.63,57.2,2e-05,0.0,0.00224]
[1780409211868,61.4,68588.58,57.2,2e-05,0.0,0.0022]
[1780409213953,61.4,68603.51,57.2,2e-05,0.0,0.00227]
[1780409219926,61.4,68606.99,57.2,2e-05,0.0,0.00229]
[1780409224961,61.4,68607.5,57.2,2e-05,0.0,0.00229]
[1780409226975,61.4,68594.84,57.2,2e-05,0.0,0.00223]
[1780409227982,61.4,68584.83,57.2,2e-05,0.0,0.00218]
[1780409229996,61.4,68563.91,57.2,2e-05,0.0,0.00208]
[1780409232016,61.4,68553.03,57.2,1e-05,0.0,0.00203]
[1780409233023,61.4,68563.3,57.2,2e-05,0.0,0.00208]
[1780409235034,61.4,68572.93,57.2,2e-05,0.0,0.00212]
[1780409240069,61.4,68570.91,57.2,2e-05,0.0,0.00211]
[1780409245104,61.4,68573.96,57.2,2e-05,0.0,0.00213]
[1780409250139,61.4,68586.07,57.2,2e-05,0.0,0.00218]
[1780409252153,61.4,68580.24,57.2,2e-05,0.0,0.00214]
[1780409253160,61.4,68569.74,57.2,2e-05,0.0,0.00209]
[1780409256181,61.4,68560.16,57.2,2e-05,0.0,0.00205]
[1780409261216,61.4,68561.96,57.2,2e-05,0.0,0.00205]
[1780409266251,61.4,68561.21,57.2,2e-05,0.0,0.00205]
[1780409269272,61.4,68549.6,57.2,1e-05,0.0,0.002]
[1780409274307,61.4,68549.01,57.2,1e-05,0.0,0.002]
[1780409277329,61.4,68536.56,57.2,1e-05,0.0,0.00194]
[1780409279343,61.4,68520.35,57.2,1e-05,0.0,0.00187]
[1780409282364,61.4,68505.55,57.2,1e-05,0.0,0.00181]
[1780409284390,61.4,68496.34,57.2,1e-05,0.0,0.00178]
[1780409286399,61.4,68482.01,57.2,1e-05,0.0,0.00172]
[1780409287377,61.4,68482.01,57.2,1e-05,0.0,0.00172]
[1780409288107,61.4,68476.48,57.2,1e-05,0.0,0.0017]
[1780409293449,61.4,68483.87,57.2,1e-05,0.0,0.00173]
[1780409298485,61.4,68481.17,57.2,1e-05,0.0,0.00172]
[1780409302514,61.4,68445.7,57.2,1e-05,0.0,0.00159]
[1780409305481,61.4,68451.55,57.2,1e-05,0.0,0.00161]
[1780409305536,61.4,68463.04,57.2,1e-05,0.0,0.00165]
[1780409306992,61.4,68456.46,57.2,1e-05,0.0,0.00162]
[1780409308952,61.4,68452.98,57.2,1e-05,0.0,0.00161]
[1780409309282,61.4,68452.98,57.2,1e-05,0.0,0.00161]
[1780409310097,61.4,68453.43,57.2,1e-05,0.0,0.00161]
[1780409310575,61.4,68466.8,57.2,1e-05,0.0,0.00166]
[1780409311582,61.4,68480.01,57.2,1e-05,0.0,0.0017]
[1780409313382,61.4,68480.98,57.2,1e-05,0.0,0.0017]
[1780409318632,61.4,68486.29,57.2,1e-05,0.0,0.00172]
[1780409320650,61.4,68473.01,57.2,1e-05,0.0,0.00167]
[1780409321657,61.4,68458.4,57.2,1e-05,0.0,0.00162]
[1780409326692,61.4,68460.66,57.2,1e-05,0.0,0.00162]
[1780409331727,61.4,68449.91,57.2,1e-05,0.0,0.00159]
[1780409333741,61.4,68440.3,57.2,1e-05,0.0,0.00155]
[1780409335754,61.4,68430.45,57.2,1e-05,0.0,0.00152]
[1780409340792,61.4,68417.81,57.2,1e-05,0.0,0.00148]
[1780409343825,61.4,68404.19,57.2,1e-05,0.0,0.00143]
[1780409345841,61.4,68394.63,57.2,1e-05,0.0,0.0014]
[1780409350876,61.4,68394.19,57.2,1e-05,0.0,0.0014]
[1780409355911,61.4,68402.13,57.2,1e-05,0.0,0.00142]
[1780409357925,61.4,68411.06,57.2,1e-05,0.0,0.00145]
[1780409359939,61.4,68421.62,57.2,1e-05,0.0,0.00149]
[1780409362961,61.4,68411.84,57.2,1e-05,0.0,0.00146]
[1780409364316,61.4,68411.84,57.2,1e-05,0.0,0.00146]
[1780409366990,61.4,68422.07,57.2,1e-05,0.0,0.00149]
[1780409372028,61.4,68421.91,57.2,1e-05,0.0,0.00148]
[1780409377063,61.4,68414.02,57.2,1e-05,0.0,0.00145]
[1780409380920,61.4,68412.15,57.2,1e-05,0.0,0.00144]
[1780409384114,61.4,68401.08,57.2,1e-05,0.0,0.00141]
[1780409385242,61.4,68401.08,57.2,1e-05,0.0,0.00141]
[1780409391163,61.4,68399.02,57.2,1e-05,0.0,0.0014]
[1780409393188,61.4,68381.2,57.2,1e-05,0.0,0.00135]
[1780409394790,61.4,68381.2,57.2,1e-05,0.0,0.00135]
[1780409394881,61.4,68371.25,57.2,1e-05,0.0,0.00132]
[1780409397233,61.4,68359.01,57.2,1e-05,0.0,0.00128]
[1780409398241,61.4,68348.07,57.2,1e-05,0.0,0.00125]
[1780409399233,61.4,68335.92,57.2,1e-05,0.0,0.00121]
[1780409401852,61.4,68330.86,57.2,1e-05,0.0,0.0012]
[1780409401981,61.4,68342.51,57.2,1e-05,0.0,0.00123]
[1780409402657,61.4,68342.51,57.2,1e-05,0.0,0.00123]
[1780409403266,61.4,68338.21,57.2,1e-05,0.0,0.00122]
[1780409403771,61.4,68338.21,57.2,1e-05,0.0,0.00122]
[1780409408788,61.4,68336.17,57.2,1e-05,0.0,0.00121]
[1780409408893,61.4,68346.95,57.2,1e-05,0.0,0.00125]
[1780409411377,61.4,68362.09,57.2,1e-05,0.0,0.00129]
[1780409412762,61.4,68362.09,57.2,1e-05,0.0,0.00129]
[1780409414399,61.4,68347.74,57.2,1e-05,0.0,0.00125]
[1780409418428,61.4,68334.03,57.2,1e-05,0.0,0.00121]
[1780409424092,61.4,68332.52,57.2,1e-05,0.0,0.0012]
[1780409423477,61.4,68318.12,57.2,1e-05,0.0,0.00117]
[1780409424471,61.4,68304.16,57.2,1e-05,0.0,0.00113]
[1780409429510,61.4,68300.85,57.2,1e-05,0.0,0.00112]
[1780409430535,61.4,68289.71,57.2,1e-05,0.0,0.00109]
[1780409431539,61.4,68279.33,57.2,1e-05,0.0,0.00106]
[1780409435899,61.4,68271.18,57.2,1e-05,0.0,0.00104]
[1780409437794,61.4,68263.82,57.2,1e-05,0.0,0.00102]
[1780409439131,61.4,68256.95,57.2,1e-05,0.0,0.001]
[1780409440462,61.4,68250.66,57.2,1e-05,0.0,0.00099]
[1780409440618,61.4,68235.51,57.2,1e-05,0.0,0.00095]
[1780409444067,61.4,68228.49,57.2,1e-05,0.0,0.00094]
[1780409446315,61.4,68229.63,57.2,1e-05,0.0,0.00094]
[1780409449328,61.4,68219.02,57.2,1e-05,0.0,0.00092]
[1780409449697,61.4,68209.93,57.2,1e-05,0.0,0.0009]
[1780409450212,61.4,68209.93,57.2,1e-05,0.0,0.0009]
[1780409450697,61.4,68220.61,57.2,1e-05,0.0,0.00092]
[1780409451683,61.4,68220.61,57.2,1e-05,0.0,0.00092]
[1780409453720,61.41,68233.48,57.2,1e-05,0.0,0.00095]
[1780409454744,61.41,68252.82,57.2,1e-05,0.0,0.001]
[1780409455740,61.41,68275.73,57.2,1e-05,0.0,0.00105]
[1780409458776,61.41,68276.09,57.2,1e-05,0.0,0.00105]
[1780409460792,61.41,68293.86,57.2,1e-05,0.0,0.00109]
[1780409461808,61.41,68277.67,57.2,1e-05,0.0,0.00105]
[1780409462806,61.41,68265.68,57.2,1e-05,0.0,0.00103]
[1780409463815,61.41,68251.91,57.2,1e-05,0.0,0.00099]
[1780409464821,61.41,68241.37,57.2,1e-05,0.0,0.00097]
[1780409466907,61.41,68243.15,57.2,1e-05,0.0,0.00097]
[1780409468854,61.41,68264.4,57.2,1e-05,0.0,0.00102]
[1780409469607,61.41,68264.4,57.2,1e-05,0.0,0.00102]
[1780409469903,61.41,68283.03,57.2,1e-05,0.0,0.00107]
[1780409472896,61.41,68293.67,57.2,1e-05,0.0,0.00109]
[1780409473942,61.41,68293.67,57.2,1e-05,0.0,0.00109]
[1780409474932,61.41,68338.61,57.2,1e-05,0.0,0.00121]
[1780409475948,61.41,68383.16,57.2,1e-05,0.0,0.00134]
[1780409476928,61.41,68401.12,57.2,1e-05,0.0,0.0014]
[1780409477934,61.41,68419.27,57.2,1e-05,0.0,0.00146]
[1780409478946,61.41,68441.16,57.2,1e-05,0.0,0.00153]
[1780409479955,61.41,68450.98,57.2,1e-05,0.0,0.00157]
[1780409481980,61.41,68439.47,57.2,1e-05,0.0,0.00153]
[1780409483109,61.41,68430.67,57.2,1e-05,0.0,0.0015]
[1780409483997,61.41,68420.07,57.2,1e-05,0.0,0.00146]
[1780409485009,61.41,68400.07,57.2,1e-05,0.0,0.0014]
[1780409490067,61.41,68403.78,57.2,1e-05,0.0,0.00141]
[1780409493088,61.41,68397.52,57.2,1e-05,0.0,0.00138]
[1780409494095,61.41,68388.47,57.2,1e-05,0.0,0.00135]
[1780409495102,61.41,68378.95,57.2,1e-05,0.0,0.00132]
[1780409497117,61.41,68369.41,57.2,1e-05,0.0,0.00129]
[1780409499130,61.42,68358.77,57.2,1e-05,0.0,0.00126]
[1780409504165,61.45,68355.58,57.2,1e-05,0.0,0.00127]
[1780409505273,61.45,68346.3,57.2,1e-05,0.0,0.00124]
[1780409507189,61.49,68334.39,57.2,1e-05,0.0,0.00122]
[1780409510211,61.52,68346.32,57.2,1e-05,0.0,0.00127]
[1780409515246,61.55,68351.66,57.2,1e-05,0.0,0.00129]
[1780409516256,61.55,68362.41,57.2,1e-05,0.0,0.00132]
[1780409520282,61.55,68373.67,57.2,1e-05,0.0,0.00136]
[1780409525318,61.55,68366.62,57.2,1e-05,0.0,0.00134]
[1780409530356,61.57,68365.22,57.2,1e-05,0.0,0.00134]
[1780409535395,61.59,68366.48,57.2,1e-05,0.0,0.00135]
[1780409540430,61.61,68371.57,57.2,1e-05,0.0,0.00138]
[1780409542505,61.62,68395.01,57.2,1e-05,0.0,0.00145]
[1780409543737,61.66,68417.81,57.2,1e-05,0.0,0.00155]
[1780409544478,61.67,68440.09,57.2,1e-05,0.0,0.00163]
[1780409548507,61.8,68454.78,57.2,1e-05,0.0,0.00176]
[1780409549514,61.81,68466.57,57.2,1e-05,0.0,0.0018]
[1780409550521,61.81,68477.34,57.2,1e-05,0.0,0.00185]
[1780409555556,61.83,68474.05,57.2,1e-05,0.0,0.00183]
[1780409560596,61.86,68480.96,57.2,1e-05,0.0,0.00187]
[1780409564624,61.87,68469.56,57.2,1e-05,0.0,0.00184]
[1780409569659,61.9,68477.19,57.2,1e-05,0.0,0.00188]
[1780409572681,61.91,68489.86,57.2,1e-05,0.0,0.00194]
[1780409575714,61.92,68503.81,57.2,1e-05,0.0,0.002]
[1780409577823,61.92,68513.51,57.2,2e-05,0.0,0.00205]
[1780409578774,61.93,68538.65,57.2,2e-05,0.0,0.00217]
[1780409579788,61.93,68565.41,57.2,2e-05,0.0,0.0023]
[1780409582816,61.94,68551.75,57.2,2e-05,0.0,0.00224]
[1780409583826,61.95,68538.84,57.2,2e-05,0.0,0.00218]
[1780409585837,61.95,68550.33,57.2,2e-05,0.0,0.00224]
[1780409586846,61.96,68562.13,57.2,2e-05,0.0,0.0023]
[1780409587853,61.96,68573.59,57.2,2e-05,0.0,0.00236]
[1780409589868,61.96,68563.42,57.2,2e-05,0.0,0.00231]
[1780409591882,61.97,68554.21,57.2,2e-05,0.0,0.00227]
[1780409596929,61.98,68557.92,57.2,2e-05,0.0,0.0023]
[1780409600950,61.99,68548.94,57.2,2e-05,0.0,0.00226]
[1780409602989,62.0,68533.32,57.2,2e-05,0.0,0.00219]
[1780409603984,62.0,68523.35,57.2,2e-05,0.0,0.00214]
[1780409609024,62.02,68524.15,57.2,2e-05,0.0,0.00216]
[1780409614059,62.04,68523.58,57.2,2e-05,0.0,0.00215]
[1780409617080,62.05,68514.65,57.2,2e-05,0.0,0.00211]
[1780409622115,62.07,68504.52,57.2,2e-05,0.0,0.00208]
[1780409627150,62.09,68509.79,57.2,2e-05,0.0,0.00211]
[1780409632185,62.11,68514.44,57.2,2e-05,0.0,0.00215]
[1780409637221,62.13,68512.95,57.2,2e-05,0.0,0.00215]
[1780409642270,62.14,68510.97,57.2,2e-05,0.0,0.00215]
[1780409647305,62.16,68509.09,57.2,2e-05,0.0,0.00215]
[1780409652340,62.18,68509.09,57.2,2e-05,0.0,0.00217]
[1780409657375,62.2,68515.6,57.2,2e-05,0.0,0.00221]
[1780409659390,62.21,68525.12,57.2,2e-05,0.0,0.00226]
[1780409662411,62.22,68513.12,57.2,2e-05,0.0,0.00221]
[1780409667446,62.23,68505.83,57.2,2e-05,0.0,0.00218]
[1780409669460,62.24,68518.85,57.2,2e-05,0.0,0.00225]
[1780409674495,62.26,68524.25,57.2,2e-05,0.0,0.00227]
[1780409679530,62.27,68522.51,57.2,2e-05,0.0,0.00227]
[1780409684806,62.29,68525.73,57.2,2e-05,0.0,0.00229]
[1780409687597,62.3,68509.41,57.2,2e-05,0.0,0.00222]
[1780409692632,62.32,68514.16,57.2,2e-05,0.0,0.00225]
[1780409693639,62.32,68504.84,57.2,2e-05,0.0,0.00221]
[1780409694845,62.32,68482.2,57.2,2e-05,0.0,0.00211]
[1780409699691,62.34,68469.29,57.2,2e-05,0.0,0.00206]
[1780409702712,62.36,68454.1,57.2,1e-05,0.0,0.002]
[1780409703719,62.36,68444.94,57.2,1e-05,0.0,0.00196]
[1780409705733,62.37,68456.26,57.2,1e-05,0.0,0.00202]
[1780409708754,62.39,68446.68,57.2,1e-05,0.0,0.00198]
[1780409710770,62.4,68431.78,57.2,1e-05,0.0,0.00192]
[1780409711778,62.4,68420.19,57.2,1e-05,0.0,0.00188]
[1780409713792,62.41,68437.99,57.2,1e-05,0.0,0.00196]
[1780409718828,62.43,68439.0,57.2,1e-05,0.0,0.00198]
[1780409723869,62.46,68445.92,57.2,1e-05,0.0,0.00202]
[1780409727898,62.48,68435.8,57.2,1e-05,0.0,0.00199]
[1780409732933,62.51,68440.28,57.2,1e-05,0.0,0.00201]
[1780409737969,62.53,68442.33,57.2,2e-05,0.0,0.00203]
[1780409743004,62.55,68445.64,57.2,2e-05,0.0,0.00206]
[1780409748040,62.58,68438.71,57.2,2e-05,0.0,0.00204]
[1780409751063,62.59,68424.37,57.2,1e-05,0.0,0.00198]
[1780409756098,62.61,68411.41,57.2,1e-05,0.0,0.00194]
[1780409761143,62.64,68403.85,57.2,1e-05,0.0,0.00192]
[1780409765176,62.65,68388.4,57.2,1e-05,0.0,0.00186]
[1780409767189,62.66,68375.26,57.2,1e-05,0.0,0.00182]
[1780409771218,62.68,68361.64,57.2,1e-05,0.0,0.00177]
[1780409772224,62.68,68348.06,57.2,1e-05,0.0,0.00172]
[1780409774239,62.69,68357.97,57.2,1e-05,0.0,0.00176]
[1780409779274,62.72,68363.42,57.2,1e-05,0.0,0.0018]
[1780409781292,62.73,68354.64,57.2,1e-05,0.0,0.00177]
[1780409786328,62.75,68344.65,57.2,1e-05,0.0,0.00174]
[1780409790359,62.77,68355.57,57.2,1e-05,0.0,0.0018]
[1780409792372,62.78,68369.07,57.2,1e-05,0.0,0.00184]
[1780409793377,62.79,68380.38,57.2,1e-05,0.0,0.00189]
[1780409796399,62.8,68395.09,57.2,1e-05,0.0,0.00196]
[1780409798412,62.81,68404.5,57.2,1e-05,0.0,0.002]
[1780409803448,62.85,68415.33,57.2,2e-05,0.0,0.00207]
[1780409808483,62.87,68409.06,57.2,2e-05,0.0,0.00206]
[1780409811504,62.88,68420.3,57.2,2e-05,0.0,0.00211]
[1780409812512,62.88,68430.1,57.2,2e-05,0.0,0.00216]
[1780409814526,62.91,68421.3,57.2,2e-05,0.0,0.00214]
[1780409815533,62.94,68410.32,57.2,2e-05,0.0,0.0021]
[1780409816925,62.94,68405.26,57.2,2e-05,0.0,0.00208]
[1780409817196,62.94,68405.26,57.2,2e-05,0.0,0.00208]
[1780409823926,62.96,68402.74,57.2,2e-05,0.0,0.00208]
[1780409829631,62.96,68399.74,57.2,2e-05,0.0,0.00206]
[1780409834672,62.96,68386.04,57.2,1e-05,0.0,0.002]
[1780409837607,62.96,68382.3,57.2,1e-05,0.0,0.00199]
[1780409843736,62.96,68379.54,57.2,1e-05,0.0,0.00198]
[1780409848770,62.96,68380.57,57.2,1e-05,0.0,0.00198]
[1780409851791,62.96,68373.03,57.2,1e-05,0.0,0.00193]
[1780409856826,62.96,68375.93,57.2,1e-05,0.0,0.00194]
[1780409859849,62.96,68363.03,57.2,1e-05,0.0,0.00189]
[1780409862368,62.96,68351.8,57.2,1e-05,0.0,0.00184]
[1780409863449,62.96,68338.01,57.2,1e-05,0.0,0.00179]
[1780409867937,62.96,68347.44,57.2,1e-05,0.0,0.00183]
[1780409870952,62.96,68358.18,57.2,1e-05,0.0,0.00187]
[1780409875987,63.01,68363.54,57.2,1e-05,0.0,0.00192]
[1780409881026,63.01,68367.28,57.2,1e-05,0.0,0.00193]
[1780409883046,63.01,68352.34,57.2,1e-05,0.0,0.00187]
[1780409884053,63.01,68336.81,57.2,1e-05,0.0,0.00181]
[1780409885060,63.01,68327.17,57.2,1e-05,0.0,0.00177]
[1780409887074,63.01,68336.49,57.2,1e-05,0.0,0.00181]
[1780409892109,63.01,68337.02,57.2,1e-05,0.0,0.00181]
[1780409897144,63.21,68330.12,57.2,1e-05,0.0,0.00189]
[1780409901175,63.42,68309.68,57.2,1e-05,0.0,0.00192]
[1780409906209,63.42,68296.0,57.2,1e-05,0.0,0.00186]
[1780409908223,63.42,68285.91,57.2,1e-05,0.0,0.00182]
[1780409913258,63.43,68287.45,57.2,1e-05,0.0,0.00181]
[1780409915274,63.49,68298.28,57.2,1e-05,0.0,0.00189]
[1780409918321,63.54,68288.63,57.2,1e-05,0.0,0.00187]
[1780409919328,63.54,68276.54,57.2,1e-05,0.0,0.00183]
[1780409920349,63.54,68253.4,57.2,1e-05,0.0,0.00174]
[1780409921351,63.54,68242.55,57.2,1e-05,0.0,0.0017]
[1780409923370,63.54,68227.37,57.2,1e-05,0.0,0.00164]
[1780409925384,63.54,68217.52,57.2,1e-05,0.0,0.00161]
[1780409928411,63.54,68227.08,57.2,1e-05,0.0,0.00164]
[1780409932436,63.54,68243.31,57.2,1e-05,0.0,0.0017]
[1780409937471,63.54,68243.79,57.2,1e-05,0.0,0.0017]
[1780409940492,63.54,68234.84,57.2,1e-05,0.0,0.00167]
[1780409945530,63.54,68234.73,57.2,1e-05,0.0,0.00167]
[1780409948426,63.54,68229.72,57.2,1e-05,0.0,0.00165]
[1780409948551,63.54,68220.58,57.2,1e-05,0.0,0.00162]
[1780409949010,63.54,68220.58,57.2,1e-05,0.0,0.00162]
[1780409950013,63.54,68213.42,57.2,1e-05,0.0,0.00159]
[1780409950213,63.54,68213.42,57.2,1e-05,0.0,0.00159]
[1780409954275,63.54,68210.79,57.2,1e-05,0.0,0.00158]
[1780409955201,63.54,68214.69,57.2,1e-05,0.0,0.0016]
[1780409955912,63.54,68217.16,57.2,1e-05,0.0,0.0016]
[1780409960654,63.54,68204.68,57.2,1e-05,0.0,0.00156]
[1780409962677,63.54,68214.11,57.2,1e-05,0.0,0.00159]
[1780409964691,63.54,68231.55,57.2,1e-05,0.0,0.00166]
[1780409965703,63.54,68241.88,57.2,1e-05,0.0,0.00169]
[1780409967717,63.54,68256.95,57.2,1e-05,0.0,0.00175]
[1780409968727,63.54,68267.4,57.2,1e-05,0.0,0.00179]
[1780409972206,63.54,68272.97,57.2,1e-05,0.0,0.0018]
[1780409977791,63.54,68285.52,57.2,1e-05,0.0,0.00185]
[1780409982836,63.54,68265.24,57.2,1e-05,0.0,0.00177]
[1780409983843,63.54,68252.5,57.2,1e-05,0.0,0.00172]
[1780409984873,63.54,68241.97,57.2,1e-05,0.0,0.00168]
[1780409986626,63.54,68220.98,57.2,1e-05,0.0,0.0016]
[1780409987886,63.54,68211.26,57.2,1e-05,0.0,0.00157]
[1780409989901,63.54,68222.7,57.2,1e-05,0.0,0.00161]
[1780409994936,63.54,68221.69,57.2,1e-05,0.0,0.00161]
[1780409996950,63.54,68212.67,57.2,1e-05,0.0,0.00157]
[1780410001987,63.54,68209.59,57.2,1e-05,0.0,0.00156]
[1780410005027,63.54,68199.96,57.2,1e-05,0.0,0.00153]
[1780410007041,63.54,68186.66,57.2,1e-05,0.0,0.00149]
[1780410008048,63.54,68175.84,57.2,1e-05,0.0,0.00145]
[1780410012273,63.54,68198.64,57.2,1e-05,0.0,0.00153]
[1780410013084,63.54,68213.45,57.2,1e-05,0.0,0.00158]
[1780410014143,63.54,68232.29,57.2,1e-05,0.0,0.00164]
[1780410015098,63.54,68253.27,57.2,1e-05,0.0,0.00172]
[1780410016108,63.54,68264.75,57.2,1e-05,0.0,0.00176]
[1780410019243,63.54,68262.94,57.2,1e-05,0.0,0.00176]
[1780410025172,63.54,68263.6,57.2,1e-05,0.0,0.00176]
[1780410028193,63.54,68251.02,57.2,1e-05,0.0,0.00171]
[1780410031214,63.54,68243.7,57.2,1e-05,0.0,0.00167]
[1780410032222,63.54,68253.6,57.2,1e-05,0.0,0.00171]
[1780410033233,63.54,68263.37,57.2,1e-05,0.0,0.00174]
[1780410038267,63.54,68263.13,57.2,1e-05,0.0,0.00174]
[1780410043307,63.54,68267.71,57.2,1e-05,0.0,0.00176]
[1780410048342,63.54,68265.9,57.2,1e-05,0.0,0.00175]
[1780410050356,63.54,68254.04,57.2,1e-05,0.0,0.00171]
[1780410052370,63.54,68240.74,57.2,1e-05,0.0,0.00166]
[1780410053385,63.54,68224.77,57.2,1e-05,0.0,0.0016]
[1780410054388,63.54,68213.81,57.2,1e-05,0.0,0.00156]
[1780410055395,63.54,68203.98,57.2,1e-05,0.0,0.00153]
[1780410057409,63.54,68191.89,57.2,1e-05,0.0,0.00149]
[1780410062445,63.54,68184.92,57.2,1e-05,0.0,0.00147]
[1780410065466,63.54,68172.41,57.2,1e-05,0.0,0.00143]
[1780410069495,63.54,68158.9,57.2,1e-05,0.0,0.00139]
[1780410074536,63.54,68155.02,57.2,1e-05,0.0,0.00137]
[1780410079572,63.54,68153.21,57.2,1e-05,0.0,0.00137]
[1780410084610,63.54,68153.38,57.2,1e-05,0.0,0.00137]
[1780410089652,63.54,68155.77,57.2,1e-05,0.0,0.00138]
[1780410091666,63.54,68146.93,57.2,1e-05,0.0,0.00134]
[1780410094687,63.54,68157.06,57.2,1e-05,0.0,0.00137]
[1780410096701,63.54,68147.65,57.2,1e-05,0.0,0.00134]
[1780410097713,63.54,68136.86,57.2,1e-05,0.0,0.00131]
[1780410102747,63.54,68142.15,57.2,1e-05,0.0,0.00132]
[1780410106789,63.54,68156.42,57.2,1e-05,0.0,0.00137]
[1780410107782,63.54,68143.31,57.2,1e-05,0.0,0.00133]
[1780410112821,63.54,68145.9,57.2,1e-05,0.0,0.00134]
[1780410117856,63.54,68141.35,57.2,1e-05,0.0,0.00132]
[1780410119173,63.54,68140.22,57.2,1e-05,0.0,0.00132]
[1780410124929,63.54,68138.63,57.2,1e-05,0.0,0.00131]
[1780410128991,63.54,68128.92,57.2,1e-05,0.0,0.00129]
[1780410129987,63.54,68088.94,57.2,1e-05,0.0,0.00118]
[1780410131013,63.54,68050.97,57.2,1e-05,0.0,0.00108]
[1780410132018,63.54,68033.03,57.2,1e-05,0.0,0.00104]
[1780410134544,63.54,68035.19,57.2,1e-05,0.0,0.00104]
[1780410135019,63.54,68035.19,57.2,1e-05,0.0,0.00104]
[1780410135374,63.54,68024.62,57.2,1e-05,0.0,0.00102]
[1780410136030,63.54,68024.62,57.2,1e-05,0.0,0.00102]
[1780410137090,63.54,68040.49,57.2,1e-05,0.0,0.00106]
[1780410138104,63.54,68057.09,57.2,1e-05,0.0,0.0011]
[1780410141134,63.54,68045.38,57.2,1e-05,0.0,0.00107]
[1780410143872,63.54,68056.82,57.2,1e-05,0.0,0.0011]
[1780410144464,63.54,68085.69,57.2,1e-05,0.0,0.00117]
[1780410147149,63.54,68086.32,57.2,1e-05,0.0,0.00117]
[1780410146225,63.54,68067.27,57.2,1e-05,0.0,0.00112]
[1780410148189,63.54,68068.39,57.2,1e-05,0.0,0.00112]
[1780410148964,63.54,68068.39,57.2,1e-05,0.0,0.00112]
[1780410149065,63.54,68079.22,57.2,1e-05,0.0,0.00115]
[1780410149562,63.54,68079.22,57.2,1e-05,0.0,0.00115]
[1780410154259,63.54,68062.18,57.2,1e-05,0.0,0.0011]
[1780410155247,63.54,68062.18,57.2,1e-05,0.0,0.0011]
[1780410155265,63.54,68052.26,57.2,1e-05,0.0,0.00107]
[1780410156272,63.54,68071.33,57.2,1e-05,0.0,0.00112]
[1780410157369,63.54,68106.96,57.2,1e-05,0.0,0.00121]
[1780410159299,63.54,68094.13,57.2,1e-05,0.0,0.00118]
[1780410161447,63.54,68080.84,57.2,1e-05,0.0,0.00114]
[1780410167371,63.54,68080.74,57.2,1e-05,0.0,0.00114]
[1780410169386,63.54,68067.64,57.2,1e-05,0.0,0.00111]
[1780410171403,63.54,68051.93,57.2,1e-05,0.0,0.00107]
[1780410172411,63.54,68032.4,57.2,1e-05,0.0,0.00103]
[1780410173779,63.54,68018.29,57.2,1e-05,0.0,0.00099]
[1780410179471,63.54,68018.23,57.2,1e-05,0.0,0.00099]
[1780410181620,63.54,68028.0,57.2,1e-05,0.0,0.00102]
[1780410182679,63.54,68037.44,57.2,1e-05,0.0,0.00104]
[1780410184009,63.54,68048.02,57.2,1e-05,0.0,0.00106]
[1780410184530,63.54,68061.74,57.2,1e-05,0.0,0.0011]
[1780410185815,63.54,68080.01,57.2,1e-05,0.0,0.00114]
[1780410188595,63.54,68063.35,57.2,1e-05,0.0,0.0011]
[1780410189808,63.54,68050.21,57.2,1e-05,0.0,0.00107]
[1780410190613,63.54,68038.12,57.2,1e-05,0.0,0.00104]
[1780410191622,63.54,68026.04,57.2,1e-05,0.0,0.00101]
[1780410196658,63.54,68032.41,57.2,1e-05,0.0,0.00103]
[1780410200690,63.54,68017.4,57.2,1e-05,0.0,0.00099]
[1780410205729,63.54,68023.53,57.2,1e-05,0.0,0.00101]
[1780410210764,63.55,68019.55,57.2,1e-05,0.0,0.001]
[1780410215804,63.58,68024.68,57.2,1e-05,0.0,0.00101]
[1780410220839,63.6,68019.23,57.2,1e-05,0.0,0.00101]
[1780410221846,63.6,68000.69,57.2,1e-05,0.0,0.00096]
[1780410222632,63.6,68000.69,57.2,1e-05,0.0,0.00096]
[1780410223368,63.6,67994.86,57.2,1e-05,0.0,0.00095]
[1780410224043,63.6,67994.86,57.2,1e-05,0.0,0.00095]
[1780410226127,63.6,67992.17,57.2,1e-05,0.0,0.00095]
[1780410228190,63.61,67982.16,57.2,1e-05,0.0,0.00093]
[1780410228899,63.61,67961.61,57.2,1e-05,0.0,0.00089]
[1780410229908,63.61,67952.11,57.2,1e-05,0.0,0.00087]
[1780410230930,63.61,67924.61,57.2,1e-05,0.0,0.00081]
[1780410232122,63.61,67884.43,57.2,1e-05,0.0,0.00074]
[1780410233341,63.61,67884.43,57.2,1e-05,0.0,0.00074]
[1780410232942,63.61,67866.52,57.2,1e-05,0.0,0.00071]
[1780410234246,63.61,67866.52,57.2,1e-05,0.0,0.00071]
[1780410234283,63.61,67855.9,57.2,0.0,0.0,0.0007]
[1780410235158,63.61,67855.9,57.2,0.0,0.0,0.0007]
[1780410236167,63.61,67856.76,57.2,0.0,0.0,0.0007]
[1780410236360,63.61,67887.69,57.2,1e-05,0.0,0.00075]
[1780410236996,63.61,67915.12,57.2,1e-05,0.0,0.0008]
[1780410242069,63.61,67908.89,57.2,1e-05,0.0,0.00079]
[1780410243072,63.61,67939.88,57.2,1e-05,0.0,0.00084]
[1780410245087,63.61,67929.34,57.2,1e-05,0.0,0.00082]
[1780410246979,63.61,67931.52,57.2,1e-05,0.0,0.00083]
[1780410249114,63.61,67914.54,57.2,1e-05,0.0,0.0008]
[1780410251128,63.61,67927.16,57.2,1e-05,0.0,0.00082]
[1780410252159,63.61,67937.6,57.2,1e-05,0.0,0.00084]
[1780410255172,63.61,67922.23,57.2,1e-05,0.0,0.00081]
[1780410256184,63.61,67903.7,57.2,1e-05,0.0,0.00078]
[1780410258208,63.61,67921.05,57.2,1e-05,0.0,0.00081]
[1780410261237,63.61,67901.62,57.2,1e-05,0.0,0.00077]
[1780410262245,63.61,67892.34,57.2,1e-05,0.0,0.00076]
[1780410264276,63.61,67934.95,57.2,1e-05,0.0,0.00083]
[1780410267298,63.61,67944.42,57.2,1e-05,0.0,0.00085]
[1780410268305,63.61,67959.04,57.2,1e-05,0.0,0.00088]
[1780410271335,63.61,67948.1,57.2,1e-05,0.0,0.00085]
[1780410272343,63.62,67936.28,57.2,1e-05,0.0,0.00083]
[1780410274356,63.65,67927.01,57.2,1e-05,0.0,0.00082]
[1780410276372,63.68,67907.48,57.2,1e-05,0.0,0.00079]
[1780410278385,63.72,67922.17,57.2,1e-05,0.0,0.00083]
[1780410282423,63.8,67912.45,57.2,1e-05,0.0,0.00083]
[1780410283421,63.82,67892.28,57.2,1e-05,0.0,0.0008]
[1780410286442,63.87,67903.42,57.2,1e-05,0.0,0.00083]
[1780410289466,63.87,67916.56,57.2,1e-05,0.0,0.00086]
[1780410294501,63.87,67926.72,57.2,1e-05,0.0,0.00088]
[1780410299540,63.87,67911.56,57.2,1e-05,0.0,0.00085]
[1780410301556,63.87,67896.19,57.2,1e-05,0.0,0.00082]
[1780410305604,63.87,67916.66,57.2,1e-05,0.0,0.00086]
[1780410307867,63.87,67934.28,57.2,1e-05,0.0,0.00089]
[1780410310648,63.87,67943.79,57.2,1e-05,0.0,0.00091]
[1780410313713,63.88,67926.63,57.2,1e-05,0.0,0.00088]
[1780410317744,63.89,67940.03,57.2,1e-05,0.0,0.00091]
[1780410320791,63.89,67952.07,57.2,1e-05,0.0,0.00093]
[1780410322805,63.89,67943.09,57.2,1e-05,0.0,0.00092]
[1780410323825,63.89,67933.35,57.2,1e-05,0.0,0.0009]
[1780410326847,63.89,67961.15,57.2,1e-05,0.0,0.00095]
[1780410329937,63.89,67991.85,57.2,1e-05,0.0,0.00102]
[1780410330926,63.89,68001.79,57.2,1e-05,0.0,0.00104]
[1780410331952,63.89,67983.51,57.2,1e-05,0.0,0.00099]
[1780410333547,63.89,67957.86,57.2,1e-05,0.0,0.00094]
[1780410337048,63.9,67948.55,57.2,1e-05,0.0,0.00092]
[1780410341079,63.91,67932.82,57.2,1e-05,0.0,0.00089]
[1780410343093,63.92,67920.73,57.2,1e-05,0.0,0.00087]
[1780410346116,63.95,67906.0,57.2,1e-05,0.0,0.00085]
[1780410348133,63.98,67920.84,57.2,1e-05,0.0,0.00088]
[1780410353172,63.99,67922.04,57.2,1e-05,0.0,0.00089]
[1780410355185,64.0,67903.66,57.2,1e-05,0.0,0.00086]
[1780410356194,64.02,67887.84,57.2,1e-05,0.0,0.00083]
[1780410360221,64.14,67878.47,57.2,1e-05,0.0,0.00084]
[1780410361231,64.17,67868.77,57.2,1e-05,0.0,0.00083]
[1780410362236,64.2,67852.11,57.2,1e-05,0.0,0.00081]
[1780410363277,64.2,67835.62,57.2,1e-05,0.0,0.00078]
[1780410364277,64.23,67824.03,57.2,1e-05,0.0,0.00077]
[1780410365694,64.3,67808.9,57.2,1e-05,0.0,0.00076]
[1780410366296,64.33,67797.87,57.2,1e-05,0.0,0.00075]
[1780410371336,64.51,67793.77,57.2,1e-05,0.0,0.00078]
[1780410373363,64.58,67784.16,57.2,1e-05,0.0,0.00078]
[1780410376384,64.69,67802.52,57.2,1e-05,0.0,0.00084]
[1780410377628,64.73,67822.46,57.2,1e-05,0.0,0.00089]
[1780410380414,64.77,67833.95,57.2,1e-05,0.0,0.00092]
[1780410381844,64.78,67843.96,57.2,1e-05,0.0,0.00095]
[1780410384448,64.79,67833.17,57.2,1e-05,0.0,0.00093]
[1780410385459,64.79,67822.68,57.2,1e-05,0.0,0.00091]
[1780410387469,64.87,67813.89,57.2,1e-05,0.0,0.00091]
[1780410388476,64.91,67800.44,57.2,1e-05,0.0,0.00089]
[1780410392507,65.08,67814.88,57.2,1e-05,0.0,0.00096]
[1780410397562,65.1,67813.18,57.2,1e-05,0.0,0.00096]
[1780410400589,65.11,67801.96,57.2,1e-05,0.0,0.00094]
[1780410402630,65.2,67783.82,57.2,1e-05,0.0,0.00093]
[1780410403618,65.24,67763.92,57.2,1e-05,0.0,0.0009]
[1780410406639,65.37,67774.04,57.2,1e-05,0.0,0.00095]
[1780410408653,65.42,67796.52,57.2,1e-05,0.0,0.00102]
[1780410409672,65.43,67817.42,57.2,1e-05,0.0,0.00107]
[1780410410668,65.43,67827.27,57.2,1e-05,0.0,0.00109]
[1780410413869,65.44,67817.62,57.2,1e-05,0.0,0.00107]
[1780410419775,65.46,67805.53,57.2,1e-05,0.0,0.00105]
[1780410420779,65.47,67784.42,57.2,1e-05,0.0,0.001]
[1780410421786,65.47,67773.1,57.2,1e-05,0.0,0.00098]
[1780410423802,65.48,67760.56,57.2,1e-05,0.0,0.00095]
[1780410424809,65.52,67739.22,57.2,1e-05,0.0,0.00092]
[1780410426823,65.57,67726.2,57.2,1e-05,0.0,0.00091]
[1780410428852,65.58,67711.59,57.2,1e-05,0.0,0.00088]
[1780410430868,65.58,67696.23,57.2,1e-05,0.0,0.00085]
[1780410431872,65.58,67686.98,57.2,1e-05,0.0,0.00084]
[1780410433897,65.58,67672.85,57.2,1e-05,0.0,0.00081]
[1780410434906,65.58,67662.98,57.2,1e-05,0.0,0.00079]
[1780410437931,65.58,67673.57,57.2,1e-05,0.0,0.00081]
[1780410439942,65.58,67662.31,57.2,1e-05,0.0,0.00079]
[1780410440949,65.58,67650.03,57.2,1e-05,0.0,0.00077]
[1780410441967,65.58,67624.69,57.2,1e-05,0.0,0.00073]
[1780410443973,65.58,67651.34,57.2,1e-05,0.0,0.00077]
[1780410444980,65.58,67663.15,57.2,1e-05,0.0,0.00079]
[1780410447012,65.58,67650.69,57.2,1e-05,0.0,0.00077]
[1780410448021,65.58,67639.08,57.2,1e-05,0.0,0.00075]
[1780410449028,65.58,67627.8,57.2,1e-05,0.0,0.00073]
[1780410450052,65.58,67600.1,57.2,0.0,0.0,0.00069]
[1780410451059,65.58,67569.62,57.2,0.0,0.0,0.00064]
[1780410452163,65.58,67547.57,57.2,0.0,0.0,0.00061]
[1780410453090,65.58,67528.35,57.2,0.0,0.0,0.00058]
[1780410454097,65.58,67551.92,57.2,0.0,0.0,0.00061]
[1780410455104,65.58,67578.54,57.2,0.0,0.0,0.00065]
[1780410456113,65.58,67624.28,57.2,1e-05,0.0,0.00072]
[1780410459132,65.63,67640.0,57.2,1e-05,0.0,0.00076]
[1780410463171,65.67,67609.3,57.2,1e-05,0.0,0.00072]
[1780410464180,65.72,67575.72,57.2,0.0,0.0,0.00067]
[1780410465178,65.72,67584.67,57.2,0.0,0.0,0.00069]
[1780410466185,65.72,67595.93,57.2,1e-05,0.0,0.0007]
[1780410467538,65.72,67595.93,57.2,1e-05,0.0,0.0007]
[1780410467676,65.72,67595.93,57.2,1e-05,0.0,0.0007]
[1780410468205,65.72,67587.13,57.2,0.0,0.0,0.00069]
[1780410469969,65.81,67577.91,57.2,0.0,0.0,0.0007]
[1780410471974,65.91,67613.38,57.2,1e-05,0.0,0.00077]
[1780410472286,65.91,67626.97,57.2,1e-05,0.0,0.0008]
[1780410474281,66.0,67649.88,57.2,1e-05,0.0,0.00086]
[1780410475373,66.1,67669.43,57.2,1e-05,0.0,0.00093]
[1780410480436,66.3,67664.5,57.2,1e-05,0.0,0.00097]
[1780410480948,66.3,67651.05,57.2,1e-05,0.0,0.00094]
[1780410482330,66.31,67672.9,57.2,1e-05,0.0,0.00099]
[1780410483335,66.31,67690.64,57.2,1e-05,0.0,0.00103]
[1780410484352,66.36,67701.05,57.2,1e-05,0.0,0.00107]
[1780410487234,66.41,67703.09,57.2,1e-05,0.0,0.00109]
[1780410486366,66.42,67693.26,57.2,1e-05,0.0,0.00107]
[1780410488382,66.42,67716.78,57.2,1e-05,0.0,0.00113]
[1780410489391,66.42,67700.13,57.2,1e-05,0.0,0.00109]
[1780410490397,66.42,67680.54,57.2,1e-05,0.0,0.00104]
[1780410491404,66.42,67693.06,57.2,1e-05,0.0,0.00107]
[1780410492411,66.42,67712.48,57.2,1e-05,0.0,0.00112]
[1780410493419,66.42,67721.85,57.2,1e-05,0.0,0.00114]
[1780410494429,66.42,67705.35,57.2,1e-05,0.0,0.0011]
[1780410495461,66.42,67683.57,57.2,1e-05,0.0,0.00105]
[1780410500496,66.42,67682.95,57.2,1e-05,0.0,0.00105]
[1780410502510,66.42,67695.43,57.2,1e-05,0.0,0.00108]
[1780410503519,66.42,67712.76,57.2,1e-05,0.0,0.00112]
[1780410504791,66.42,67741.76,57.2,1e-05,0.0,0.00119]
[1780410506213,66.42,67756.3,57.2,1e-05,0.0,0.00123]
[1780410509222,66.42,67744.67,57.2,1e-05,0.0,0.0012]
[1780410509572,66.43,67726.13,57.2,1e-05,0.0,0.00115]
[1780410511079,66.43,67715.35,57.2,1e-05,0.0,0.00111]
[1780410511601,66.44,67705.65,57.2,1e-05,0.0,0.00109]
[1780410513786,66.44,67718.08,57.2,1e-05,0.0,0.00113]
[1780410514794,66.45,67728.99,57.2,1e-05,0.0,0.00115]
[1780410516286,66.45,67739.21,57.2,1e-05,0.0,0.00118]
[1780410519655,66.46,67756.46,57.2,1e-05,0.0,0.00123]
[1780410523690,66.47,67742.78,57.2,1e-05,0.0,0.0012]
[1780410525699,66.48,67752.01,57.2,1e-05,0.0,0.00122]
[1780410529047,66.49,67781.56,57.2,1e-05,0.0,0.00131]
[1780410533772,66.49,67771.56,57.2,1e-05,0.0,0.00128]
[1780410534779,66.49,67784.32,57.2,1e-05,0.0,0.00131]
[1780410536793,66.49,67797.75,57.2,1e-05,0.0,0.00135]
[1780410537800,66.49,67822.02,57.2,1e-05,0.0,0.00142]
[1780410542846,66.49,67818.37,57.2,1e-05,0.0,0.00141]
[1780410544854,66.49,67808.79,57.2,1e-05,0.0,0.00139]
[1780410546868,66.49,67799.93,57.2,1e-05,0.0,0.00136]
[1780410549890,66.49,67813.01,57.2,1e-05,0.0,0.0014]
[1780410550897,66.49,67824.24,57.2,1e-05,0.0,0.00143]
[1780410551916,66.49,67833.07,57.2,1e-05,0.0,0.00146]
[1780410552918,66.49,67843.79,57.2,1e-05,0.0,0.00149]
[1780410554950,66.49,67855.13,57.2,1e-05,0.0,0.00153]
[1780410559996,66.49,67834.81,57.2,1e-05,0.0,0.00146]
[1780410560993,66.49,67824.25,57.2,1e-05,0.0,0.00143]
[1780410565025,66.49,67814.19,57.2,1e-05,0.0,0.0014]
[1780410566032,66.49,67800.39,57.2,1e-05,0.0,0.00136]
[1780410570060,66.49,67785.39,57.2,1e-05,0.0,0.00132]
[1780410572302,66.49,67781.92,57.2,1e-05,0.0,0.0013]
[1780410572309,66.49,67767.7,57.2,1e-05,0.0,0.00126]
[1780410574092,66.5,67758.96,57.2,1e-05,0.0,0.00124]
[1780410576109,66.5,67750.0,57.2,1e-05,0.0,0.00121]
[1780410577116,66.51,67740.99,57.2,1e-05,0.0,0.00119]
[1780410580137,66.52,67751.05,57.2,1e-05,0.0,0.00122]
[1780410584174,66.53,67761.32,57.2,1e-05,0.0,0.00125]
[1780410585176,66.53,67771.16,57.2,1e-05,0.0,0.00128]
[1780410590211,66.55,67761.86,57.2,1e-05,0.0,0.00126]
[1780410595246,66.56,67783.13,57.2,1e-05,0.0,0.00132]
[1780410600297,66.58,67772.62,57.2,1e-05,0.0,0.0013]
[1780410601306,66.58,67759.97,57.2,1e-05,0.0,0.00127]
[1780410604341,66.59,67771.03,57.2,1e-05,0.0,0.0013]
[1780410605348,66.59,67785.35,57.2,1e-05,0.0,0.00134]
[1780410606355,66.59,67795.2,57.2,1e-05,0.0,0.00137]
[1780410609378,66.6,67805.19,57.2,1e-05,0.0,0.0014]
[1780410610391,66.6,67835.47,57.2,1e-05,0.0,0.0015]
[1780410611396,66.6,67850.28,57.2,1e-05,0.0,0.00154]
[1780410612845,66.6,67857.57,57.2,1e-05,0.0,0.00157]
[1780410613557,66.6,67854.83,57.2,1e-05,0.0,0.00156]
[1780410614234,66.6,67854.83,57.2,1e-05,0.0,0.00156]
[1780410615426,66.6,67865.22,57.2,1e-05,0.0,0.00159]
[1780410617441,66.6,67877.49,57.2,1e-05,0.0,0.00164]
[1780410622488,66.6,67866.33,57.2,1e-05,0.0,0.0016]
[1780410623490,66.6,67878.82,57.2,1e-05,0.0,0.00164]
[1780410626511,66.6,67868.83,57.2,1e-05,0.0,0.00161]
[1780410628526,66.6,67877.71,57.2,1e-05,0.0,0.00164]
[1780410630550,66.6,67894.81,57.2,1e-05,0.0,0.0017]
[1780410635577,66.6,67903.9,57.2,1e-05,0.0,0.00171]
[1780410638606,66.6,67924.84,57.2,1e-05,0.0,0.00179]
[1780410639619,66.6,67947.22,57.2,1e-05,0.0,0.00188]
[1780410641635,66.6,67929.54,57.2,1e-05,0.0,0.00181]
[1780410642648,66.6,67908.8,57.2,1e-05,0.0,0.00173]
[1780410643655,66.6,67897.71,57.2,1e-05,0.0,0.00169]
[1780410645668,66.6,67876.26,57.2,1e-05,0.0,0.00162]
[1780410646675,66.6,67865.36,57.2,1e-05,0.0,0.00158]
[1780410647684,66.6,67840.66,57.2,1e-05,0.0,0.0015]
[1780410648691,66.6,67825.25,57.2,1e-05,0.0,0.00145]
[1780410653726,66.61,67824.83,57.2,1e-05,0.0,0.00145]
[1780410658770,66.62,67822.26,57.2,1e-05,0.0,0.00145]
[1780410659779,66.62,67832.32,57.2,1e-05,0.0,0.00148]
[1780410664357,66.63,67852.95,57.2,1e-05,0.0,0.00155]
[1780410665253,66.63,67852.95,57.2,1e-05,0.0,0.00155]
[1780410665273,66.63,67867.03,57.2,1e-05,0.0,0.0016]
[1780410667883,66.64,67858.02,57.2,1e-05,0.0,0.00157]
[1780410669897,66.64,67870.56,57.2,1e-05,0.0,0.00161]
[1780410670908,66.64,67882.47,57.2,1e-05,0.0,0.00166]
[1780410674958,66.64,67863.92,57.2,1e-05,0.0,0.00159]
[1780410675965,66.64,67851.37,57.2,1e-05,0.0,0.00155]
[1780410678990,66.64,67863.5,57.2,1e-05,0.0,0.00159]
[1780410681004,66.64,67872.32,57.2,1e-05,0.0,0.00162]
[1780410683018,66.64,67852.33,57.2,1e-05,0.0,0.00155]
[1780410688053,66.65,67851.19,57.2,1e-05,0.0,0.00155]
[1780410693088,66.65,67843.07,57.2,1e-05,0.0,0.00151]
[1780410695102,66.65,67829.91,57.2,1e-05,0.0,0.00147]
[1780410697116,66.65,67815.35,57.2,1e-05,0.0,0.00143]
[1780410702157,66.66,67808.92,57.2,1e-05,0.0,0.00141]
[1780410707210,66.67,67809.55,57.2,1e-05,0.0,0.00142]
[1780410709227,66.67,67826.12,57.2,1e-05,0.0,0.00147]
[1780410714262,66.67,67833.77,57.2,1e-05,0.0,0.00149]
[1780410716293,66.67,67844.56,57.2,1e-05,0.0,0.00153]
[1780410717292,66.67,67857.7,57.2,1e-05,0.0,0.00157]
[1780410721328,66.67,67871.12,57.2,1e-05,0.0,0.00161]
[1780410722335,66.67,67860.36,57.2,1e-05,0.0,0.00158]
[1780410723342,66.67,67849.81,57.2,1e-05,0.0,0.00154]
[1780410724356,66.67,67830.36,57.2,1e-05,0.0,0.00148]
[1780410725363,66.67,67806.31,57.2,1e-05,0.0,0.00141]
[1780410726379,66.67,67796.31,57.2,1e-05,0.0,0.00138]
[1780410728412,66.67,67807.18,57.2,1e-05,0.0,0.00141]
[1780410729418,66.67,67819.18,57.2,1e-05,0.0,0.00145]
[1780410734453,66.67,67836.8,57.2,1e-05,0.0,0.0015]
[1780410735470,66.67,67849.83,57.2,1e-05,0.0,0.00154]
[1780410736477,66.67,67840.68,57.2,1e-05,0.0,0.00151]
[1780410739510,66.67,67850.26,57.2,1e-05,0.0,0.00154]
[1780410744542,66.67,67858.12,57.2,1e-05,0.0,0.00157]
[1780410749577,66.67,67855.44,57.2,1e-05,0.0,0.00156]
[1780410751591,66.67,67850.59,57.2,1e-05,0.0,0.00153]
[1780410754634,66.67,67868.03,57.2,1e-05,0.0,0.00159]
[1780410759657,66.67,67869.09,57.2,1e-05,0.0,0.00159]
[1780410764693,66.67,67873.41,57.2,1e-05,0.0,0.00161]
[1780410765267,66.67,67873.41,57.2,1e-05,0.0,0.00161]
[1780410770737,66.67,67882.7,57.2,1e-05,0.0,0.00164]
[1780410773757,66.67,67904.88,57.2,1e-05,0.0,0.00172]
[1780410774764,66.67,67924.38,57.2,1e-05,0.0,0.00179]
[1780410775771,66.67,67933.36,57.2,1e-05,0.0,0.00182]
[1780410780806,66.67,67948.16,57.2,1e-05,0.0,0.00188]
[1780410785844,66.67,67944.52,57.2,1e-05,0.0,0.00187]
[1780410786851,66.67,67924.33,57.2,1e-05,0.0,0.00179]
[1780410791887,66.67,67925.48,57.2,1e-05,0.0,0.00179]
[1780410796928,66.67,67924.71,57.2,1e-05,0.0,0.00179]
[1780410801963,66.67,67926.87,57.2,1e-05,0.0,0.0018]
[1780410806999,66.67,67934.98,57.2,1e-05,0.0,0.00183]
[1780410809014,66.67,67944.87,57.2,1e-05,0.0,0.00187]
[1780410812046,66.67,67971.63,57.2,1e-05,0.0,0.00196]
[1780410812990,66.67,67971.63,57.2,1e-05,0.0,0.00196]
[1780410813156,66.67,68000.36,57.2,2e-05,0.0,0.00208]
[1780410814235,66.67,68000.36,57.2,2e-05,0.0,0.00208]
[1780410815053,66.67,68002.53,57.2,2e-05,0.0,0.00209]
[1780410821110,66.67,68009.42,57.2,2e-05,0.0,0.00212]
[1780410822117,66.67,67997.59,57.2,2e-05,0.0,0.00207]
[1780410827506,66.67,68004.32,57.2,2e-05,0.0,0.00209]
[1780410828075,66.67,68011.29,57.2,2e-05,0.0,0.00212]
[1780410833205,66.67,68002.78,57.2,2e-05,0.0,0.00209]
[1780410838242,66.67,68002.53,57.2,2e-05,0.0,0.00209]
[1780410841595,66.67,67989.97,57.2,2e-05,0.0,0.00203]
[1780410844296,66.67,67972.22,57.2,1e-05,0.0,0.00196]
[1780410849331,66.67,67971.18,57.2,1e-05,0.0,0.00196]
[1780410852352,66.67,67983.21,57.2,2e-05,0.0,0.002]
[1780410854366,66.67,67994.11,57.2,2e-05,0.0,0.00205]
[1780410859401,66.67,67999.91,57.2,2e-05,0.0,0.00208]
[1780410860417,66.67,68009.12,57.2,2e-05,0.0,0.00212]
[1780410862454,66.67,68020.06,57.2,2e-05,0.0,0.00216]
[1780410864469,66.67,68007.76,57.2,2e-05,0.0,0.00211]
[1780410866566,66.67,67994.25,57.2,2e-05,0.0,0.00205]
[1780410868560,66.67,67978.15,57.2,1e-05,0.0,0.00198]
[1780410869566,66.67,67960.31,57.2,1e-05,0.0,0.00191]
[1780410874602,66.67,67967.17,57.2,1e-05,0.0,0.00192]
[1780410879636,66.67,67966.28,57.2,1e-05,0.0,0.00192]
[1780410881651,66.67,67956.67,57.2,1e-05,0.0,0.00188]
[1780410886686,66.67,67947.15,57.2,1e-05,0.0,0.00184]
[1780410891723,66.67,67947.5,57.2,1e-05,0.0,0.00184]
[1780410896758,66.67,67942.24,57.2,1e-05,0.0,0.00182]
[1780410901797,66.67,67932.24,57.2,1e-05,0.0,0.00179]
[1780410903812,66.67,67918.96,57.2,1e-05,0.0,0.00174]
[1780410904827,66.67,67936.23,57.2,1e-05,0.0,0.0018]
[1780410905830,66.67,67949.89,57.2,1e-05,0.0,0.00185]
[1780410908849,66.67,67962.84,57.2,1e-05,0.0,0.0019]
[1780410912878,66.67,67951.27,57.2,1e-05,0.0,0.00186]
[1780410917914,66.67,67944.46,57.2,1e-05,0.0,0.00183]
[1780410918923,66.67,67934.94,57.2,1e-05,0.0,0.0018]
[1780410920938,66.67,67945.77,57.2,1e-05,0.0,0.00184]
[1780410924966,66.67,67964.29,57.2,1e-05,0.0,0.00191]
[1780410925973,66.67,67978.49,57.2,1e-05,0.0,0.00197]
[1780410928068,66.67,67995.33,57.2,2e-05,0.0,0.00204]
[1780410933626,66.67,67996.6,57.2,2e-05,0.0,0.00203]
[1780410933683,66.67,68007.99,57.2,2e-05,0.0,0.00207]
[1780410934059,66.67,68020.66,57.2,2e-05,0.0,0.00213]
[1780410936073,66.67,68036.36,57.2,2e-05,0.0,0.0022]
[1780410940102,66.67,68045.34,57.2,2e-05,0.0,0.00224]
[1780410945139,66.67,68048.76,57.2,2e-05,0.0,0.00226]
[1780410949167,66.67,68035.9,57.2,2e-05,0.0,0.0022]
[1780410951182,66.67,68045.05,57.2,2e-05,0.0,0.00224]
[1780410956217,66.67,68050.87,57.2,2e-05,0.0,0.00227]
[1780410961252,66.67,68043.92,57.2,2e-05,0.0,0.00223]
[1780410962562,66.67,68033.91,57.2,2e-05,0.0,0.00219]
[1780410965287,66.67,68013.38,57.2,2e-05,0.0,0.0021]
[1780410967300,66.67,68024.55,57.2,2e-05,0.0,0.00215]
[1780410972338,66.67,68029.95,57.2,2e-05,0.0,0.00217]
[1780410975359,66.67,68041.02,57.2,2e-05,0.0,0.00222]
[1780410980395,66.67,68052.59,57.2,2e-05,0.0,0.00227]
[1780410982409,66.67,68064.33,57.2,2e-05,0.0,0.00233]
[1780410987444,66.67,68066.55,57.2,2e-05,0.0,0.00234]
[1780410991472,66.67,68060.59,57.2,2e-05,0.0,0.00229]
[1780410993488,66.67,68071.5,57.2,2e-05,0.0,0.00234]
[1780410995502,66.67,68083.72,57.2,2e-05,0.0,0.0024]
[1780410996522,66.67,68098.34,57.2,2e-05,0.0,0.00248]
[1780410999532,66.67,68107.95,57.2,2e-05,0.0,0.00253]
[1780411003134,66.67,68103.12,57.2,2e-05,0.0,0.0025]
[1780411011616,66.67,68089.08,57.2,2e-05,0.0,0.00243]
[1780411013630,66.67,68099.41,57.2,2e-05,0.0,0.00248]
[1780411018665,66.67,68104.8,57.2,2e-05,0.0,0.00251]
[1780411021687,66.67,68114.18,57.2,2e-05,0.0,0.00256]
[1780411022694,66.67,68127.0,57.2,2e-05,0.0,0.00263]
[1780411024708,66.67,68138.89,57.2,2e-05,0.0,0.00269]
[1780411026727,66.67,68149.18,57.2,2e-05,0.0,0.00275]
[1780411028739,66.67,68138.49,57.2,2e-05,0.0,0.00269]
[1780411032767,66.67,68123.27,57.2,2e-05,0.0,0.00261]
[1780411036800,66.67,68133.0,57.2,2e-05,0.0,0.00266]
[1780411039823,66.67,68123.71,57.2,2e-05,0.0,0.00261]
[1780411041837,66.67,68105.17,57.2,2e-05,0.0,0.00251]
[1780411045872,66.67,68121.23,57.2,2e-05,0.0,0.0026]
[1780411050502,66.67,68121.18,57.2,2e-05,0.0,0.0026]
[1780411055945,66.67,68108.4,57.2,2e-05,0.0,0.00251]
[1780411060981,66.67,68103.8,57.2,2e-05,0.0,0.00248]
[1780411066016,66.67,68113.88,57.2,2e-05,0.0,0.00253]
[1780411069038,66.67,68104.33,57.2,2e-05,0.0,0.00249]
[1780411074074,66.67,68099.93,57.2,2e-05,0.0,0.00246]
[1780411079113,66.67,68099.88,57.2,2e-05,0.0,0.00246]
[1780411081124,66.67,68108.56,57.2,2e-05,0.0,0.00251]
[1780411086176,66.67,68105.1,57.2,2e-05,0.0,0.00249]
[1780411090211,66.67,68096.05,57.2,2e-05,0.0,0.00244]
[1780411095246,66.67,68104.27,57.2,2e-05,0.0,0.00249]
[1780411100281,66.67,68109.12,57.2,2e-05,0.0,0.00251]
[1780411105315,66.67,68103.11,57.2,2e-05,0.0,0.00248]
[1780411110351,66.67,68102.92,57.2,2e-05,0.0,0.00248]
[1780411115386,66.67,68117.36,57.2,2e-05,0.0,0.00253]
[1780411119415,66.67,68127.93,57.2,2e-05,0.0,0.00259]
[1780411124451,66.67,68118.39,57.2,2e-05,0.0,0.00254]
[1780411125458,66.67,68108.99,57.2,2e-05,0.0,0.00249]
[1780411128479,66.67,68118.48,57.2,2e-05,0.0,0.00254]
[1780411131501,66.67,68108.79,57.2,2e-05,0.0,0.00249]
[1780411136536,66.67,68101.49,57.2,2e-05,0.0,0.00245]
[1780411141571,66.67,68096.85,57.2,2e-05,0.0,0.00243]
[1780411146606,66.67,68098.18,57.2,2e-05,0.0,0.00243]
[1780411151642,66.67,68075.66,57.2,2e-05,0.0,0.00232]
[1780411152649,66.67,68063.51,57.2,2e-05,0.0,0.00227]
[1780411155674,66.67,68047.42,57.2,2e-05,0.0,0.00219]
[1780411156677,66.67,68038.59,57.2,2e-05,0.0,0.00215]
[1780411159698,66.67,68029.18,57.2,2e-05,0.0,0.00211]
[1780411160781,66.67,68012.91,57.2,2e-05,0.0,0.00204]
[1780411163746,66.67,67993.33,57.2,1e-05,0.0,0.00196]
[1780411168781,66.67,67986.94,57.2,1e-05,0.0,0.00193]
[1780411173816,66.67,67984.21,57.2,1e-05,0.0,0.0019]
[1780411177855,66.67,67992.89,57.2,1e-05,0.0,0.00194]
[1780411182894,66.67,67989.9,57.2,1e-05,0.0,0.00193]
[1780411185915,66.67,68000.37,57.2,1e-05,0.0,0.00197]
[1780411187954,66.67,67986.96,57.2,1e-05,0.0,0.00192]
[1780411188949,66.67,67971.19,57.2,1e-05,0.0,0.00185]
[1780411189956,66.67,67958.73,57.2,1e-05,0.0,0.00181]
[1780411191969,66.67,67949.1,57.2,1e-05,0.0,0.00177]
[1780411197012,66.67,67947.64,57.2,1e-05,0.0,0.00176]
[1780411199026,66.67,67962.38,57.2,1e-05,0.0,0.00182]
[1780411202047,66.67,67952.86,57.2,1e-05,0.0,0.00178]
[1780411207083,66.67,67953.56,57.2,1e-05,0.0,0.00179]
[1780411209097,66.67,67935.76,57.2,1e-05,0.0,0.00172]
[1780411210116,66.67,67918.35,57.2,1e-05,0.0,0.00166]
[1780411211118,66.67,67908.62,57.2,1e-05,0.0,0.00162]
[1780411216154,66.67,67899.7,57.2,1e-05,0.0,0.00159]
[1780411217167,66.67,67885.38,57.2,1e-05,0.0,0.00155]
[1780411218172,66.67,67871.11,57.2,1e-05,0.0,0.0015]
[1780411222205,66.67,67881.05,57.2,1e-05,0.0,0.00153]
[1780411224223,66.67,67893.77,57.2,1e-05,0.0,0.00157]
[1780411227245,66.67,67903.36,57.2,1e-05,0.0,0.00161]
[1780411232278,66.67,67903.94,57.2,1e-05,0.0,0.00159]
[1780411234300,66.67,67913.03,57.2,1e-05,0.0,0.00163]
[1780411236310,66.67,67923.22,57.2,1e-05,0.0,0.00166]
[1780411238325,66.67,67939.07,57.2,1e-05,0.0,0.00172]
[1780411240351,66.67,67947.99,57.2,1e-05,0.0,0.00175]
[1780411245398,66.67,67936.96,57.2,1e-05,0.0,0.00171]
[1780411246403,66.67,67927.68,57.2,1e-05,0.0,0.00168]
[1780411250431,66.67,67916.67,57.2,1e-05,0.0,0.00164]
[1780411255466,66.67,67910.16,57.2,1e-05,0.0,0.00162]
[1780411258487,66.67,67898.0,57.2,1e-05,0.0,0.00157]
[1780411259494,66.67,67887.66,57.2,1e-05,0.0,0.00154]
[1780411261510,66.67,67876.63,57.2,1e-05,0.0,0.0015]
[1780411264531,66.67,67862.86,57.2,1e-05,0.0,0.00146]
[1780411266546,66.67,67845.15,57.2,1e-05,0.0,0.00141]
[1780411269567,66.67,67835.9,57.2,1e-05,0.0,0.00138]
[1780411271580,66.67,67845.73,57.2,1e-05,0.0,0.00141]
[1780411275621,66.67,67855.45,57.2,1e-05,0.0,0.00144]
[1780411277635,66.67,67866.7,57.2,1e-05,0.0,0.00147]
[1780411280660,66.67,67843.09,57.2,1e-05,0.0,0.0014]
[1780411281667,66.67,67831.6,57.2,1e-05,0.0,0.00137]
[1780411284690,66.67,67819.71,57.2,1e-05,0.0,0.00133]
[1780411286712,66.67,67798.82,57.2,1e-05,0.0,0.00127]
[1780411289730,66.67,67809.74,57.2,1e-05,0.0,0.0013]
[1780411291750,66.67,67824.85,57.2,1e-05,0.0,0.00134]
[1780411292756,66.67,67836.25,57.2,1e-05,0.0,0.00137]
[1780411297792,66.67,67845.49,57.2,1e-05,0.0,0.0014]
[1780411302830,66.67,67848.59,57.2,1e-05,0.0,0.0014]
[1780411305851,66.67,67836.55,57.2,1e-05,0.0,0.00137]
[1780411310889,66.67,67842.84,57.2,1e-05,0.0,0.00139]
[1780411313909,66.67,67854.13,57.2,1e-05,0.0,0.00142]
[1780411317937,66.67,67843.75,57.2,1e-05,0.0,0.00139]
[1780411321974,66.67,67823.82,57.2,1e-05,0.0,0.00133]
[1780411323989,66.67,67808.22,57.2,1e-05,0.0,0.00129]
[1780411326006,66.67,67795.83,57.2,1e-05,0.0,0.00125]
[1780411331050,66.67,67799.71,57.2,1e-05,0.0,0.00127]
[1780411336086,66.67,67811.73,57.2,1e-05,0.0,0.0013]
[1780411341121,66.67,67816.15,57.2,1e-05,0.0,0.00131]
[1780411344142,66.67,67830.0,57.2,1e-05,0.0,0.00135]
[1780411345149,66.67,67818.42,57.2,1e-05,0.0,0.00132]
[1780411349184,66.67,67797.84,57.2,1e-05,0.0,0.00126]
[1780411351198,66.67,67793.63,57.2,1e-05,0.0,0.00124]
[1780411352205,66.67,67803.78,57.2,1e-05,0.0,0.00126]
[1780411353213,66.67,67814.12,57.2,1e-05,0.0,0.00129]
[1780411354219,66.67,67826.56,57.2,1e-05,0.0,0.00133]
[1780411359255,66.67,67817.49,57.2,1e-05,0.0,0.0013]
[1780411360265,66.67,67805.72,57.2,1e-05,0.0,0.00127]
[1780411363301,66.67,67788.74,57.2,1e-05,0.0,0.00122]
[1780411368340,66.67,67790.28,57.2,1e-05,0.0,0.00123]
[1780411373376,66.67,67798.43,57.2,1e-05,0.0,0.00125]
[1780411378415,66.67,67808.21,57.2,1e-05,0.0,0.00128]
[1780411380429,66.67,67794.34,57.2,1e-05,0.0,0.00124]
[1780411383454,66.67,67811.69,57.2,1e-05,0.0,0.00129]
[1780411386475,66.67,67821.16,57.2,1e-05,0.0,0.00131]
[1780411388489,66.67,67833.96,57.2,1e-05,0.0,0.00135]
[1780411389496,66.67,67844.09,57.2,1e-05,0.0,0.00138]
[1780411393525,66.67,67856.9,57.2,1e-05,0.0,0.00142]
[1780411398562,66.67,67856.4,57.2,1e-05,0.0,0.00141]
[1780411402589,66.67,67835.92,57.2,1e-05,0.0,0.00135]
[1780411404611,66.67,67803.64,57.2,1e-05,0.0,0.00126]
[1780411409647,66.67,67795.43,57.2,1e-05,0.0,0.00124]
[1780411414682,66.67,67799.86,57.2,1e-05,0.0,0.00124]
[1780411418710,66.67,67808.53,57.2,1e-05,0.0,0.00127]
[1780411419874,66.67,67808.53,57.2,1e-05,0.0,0.00127]
[1780411425759,66.67,67800.9,57.2,1e-05,0.0,0.00124]
[1780411429787,66.67,67809.9,57.2,1e-05,0.0,0.00127]
[1780411434828,66.67,67817.86,57.2,1e-05,0.0,0.00129]
[1780411439868,66.67,67826.76,57.2,1e-05,0.0,0.00132]
[1780411442889,66.67,67840.67,57.2,1e-05,0.0,0.00136]
[1780411444903,66.67,67851.5,57.2,1e-05,0.0,0.00139]
[1780411449938,66.67,67861.66,57.2,1e-05,0.0,0.00142]
[1780411454973,66.67,67872.74,57.2,1e-05,0.0,0.00145]
[1780411457994,66.67,67881.48,57.2,1e-05,0.0,0.00148]
[1780411463032,66.67,67875.84,57.2,1e-05,0.0,0.00146]
[1780411466153,66.67,67862.33,57.2,1e-05,0.0,0.00142]
[1780411466759,66.67,67862.33,57.2,1e-05,0.0,0.00142]
[1780411471153,66.67,67849.72,57.2,1e-05,0.0,0.00137]
[1780411476188,66.67,67854.7,57.2,1e-05,0.0,0.00138]
[1780411478203,66.67,67843.82,57.2,1e-05,0.0,0.00135]
[1780411483239,66.67,67845.88,57.2,1e-05,0.0,0.00136]
[1780411486265,66.67,67868.17,57.2,1e-05,0.0,0.00142]
[1780411491300,66.67,67878.12,57.2,1e-05,0.0,0.00145]
[1780411493314,66.67,67890.54,57.2,1e-05,0.0,0.00149]
[1780411496339,66.67,67901.15,57.2,1e-05,0.0,0.00153]
[1780411501374,66.67,67901.36,57.2,1e-05,0.0,0.00153]
[1780411506410,66.67,67908.46,57.2,1e-05,0.0,0.00155]
[1780411508426,66.67,67917.89,57.2,1e-05,0.0,0.00158]
[1780411509431,66.67,67931.28,57.2,1e-05,0.0,0.00163]
[1780411514474,66.67,67943.27,57.2,1e-05,0.0,0.00167]
[1780411515485,66.67,67958.45,57.2,1e-05,0.0,0.00172]
[1780411516494,66.67,67969.63,57.2,1e-05,0.0,0.00177]
[1780411517508,66.67,67990.19,57.2,1e-05,0.0,0.00184]
[1780411518509,66.67,68023.57,57.2,1e-05,0.0,0.00198]
[1780411520527,66.67,68032.36,57.2,2e-05,0.0,0.00201]
[1780411521542,66.67,68021.35,57.2,1e-05,0.0,0.00197]
[1780411522548,66.67,68010.54,57.2,1e-05,0.0,0.00192]
[1780411525570,66.67,68023.94,57.2,1e-05,0.0,0.00198]
[1780411527584,66.67,68034.59,57.2,2e-05,0.0,0.00202]
[1780411529615,66.67,68047.67,57.2,2e-05,0.0,0.00208]
[1780411532634,66.67,68036.82,57.2,2e-05,0.0,0.00201]
[1780411534649,66.67,68046.03,57.2,2e-05,0.0,0.00205]
[1780411539687,66.67,68037.78,57.2,2e-05,0.0,0.00202]
[1780411543718,66.67,68025.04,57.2,1e-05,0.0,0.00197]
[1780411545731,66.67,68010.46,57.2,1e-05,0.0,0.00191]
[1780411547746,66.67,67988.61,57.2,1e-05,0.0,0.00182]
[1780411548752,66.67,67976.73,57.2,1e-05,0.0,0.00178]
[1780411553788,66.67,67982.51,57.2,1e-05,0.0,0.0018]
[1780411554795,66.67,67994.78,57.2,1e-05,0.0,0.00184]
[1780411557816,66.67,68004.69,57.2,1e-05,0.0,0.00188]
[1780411559830,66.67,68018.66,57.2,1e-05,0.0,0.00194]
[1780411563864,66.67,68029.99,57.2,1e-05,0.0,0.00199]
[1780411566890,66.67,68015.23,57.2,1e-05,0.0,0.00193]
[1780411568904,66.67,68026.96,57.2,1e-05,0.0,0.00197]
[1780411571933,66.67,68043.35,57.2,2e-05,0.0,0.00204]
[1780411572935,66.67,68060.68,57.2,2e-05,0.0,0.00212]
[1780411575956,66.67,68070.99,57.2,2e-05,0.0,0.00216]
[1780411577970,66.67,68079.88,57.2,2e-05,0.0,0.0022]
[1780411583005,66.67,68079.57,57.2,2e-05,0.0,0.0022]
[1780411585020,66.67,68063.21,57.2,2e-05,0.0,0.00213]
[1780411586029,66.67,68072.94,57.2,2e-05,0.0,0.00217]
[1780411589048,66.67,68086.76,57.2,2e-05,0.0,0.00223]
[1780411594085,66.67,68084.67,57.2,2e-05,0.0,0.00221]
[1780411599120,66.67,68078.46,57.2,2e-05,0.0,0.00218]
[1780411604155,66.67,68078.83,57.2,2e-05,0.0,0.00218]
[1780411607179,66.67,68068.52,57.2,2e-05,0.0,0.00213]
[1780411610201,66.67,68082.86,57.2,2e-05,0.0,0.0022]
[1780411615235,66.67,68088.0,57.2,2e-05,0.0,0.00222]
[1780411618257,66.67,68097.4,57.2,2e-05,0.0,0.00226]
[1780411623295,66.67,68111.26,57.2,2e-05,0.0,0.00233]
[1780411628332,66.67,68112.6,57.2,2e-05,0.0,0.00234]
[1780411633367,66.67,68094.12,57.2,2e-05,0.0,0.00225]
[1780411638402,66.67,68105.08,57.2,2e-05,0.0,0.0023]
[1780411643437,66.67,68096.36,57.2,2e-05,0.0,0.00226]
[1780411648472,66.67,68094.72,57.2,2e-05,0.0,0.00225]
[1780411653507,66.67,68096.71,57.2,2e-05,0.0,0.00224]
[1780411658551,66.67,68085.43,57.2,2e-05,0.0,0.00219]
[1780411660571,66.67,68075.79,57.2,2e-05,0.0,0.00215]
[1780411661578,66.67,68064.58,57.2,2e-05,0.0,0.0021]
[1780411666613,66.67,68064.88,57.2,2e-05,0.0,0.0021]
[1780411671648,66.67,68066.3,57.2,2e-05,0.0,0.0021]
[1780411676683,66.67,68065.71,57.2,2e-05,0.0,0.0021]
[1780411681732,66.67,68065.09,57.2,2e-05,0.0,0.0021]
[1780411684768,66.67,68054.62,57.2,2e-05,0.0,0.00205]
[1780411685769,66.67,68035.61,57.2,1e-05,0.0,0.00197]
[1780411687784,66.67,68024.22,57.2,1e-05,0.0,0.00193]
[1780411689807,66.67,68032.89,57.2,1e-05,0.0,0.00196]
[1780411690810,66.67,68043.45,57.2,2e-05,0.0,0.00201]
[1780411695845,66.67,68038.09,57.2,1e-05,0.0,0.00198]
[1780411698866,66.67,68050.65,57.2,2e-05,0.0,0.00204]
[1780411699873,66.67,68059.59,57.2,2e-05,0.0,0.00207]
[1780411703903,66.67,68070.88,57.2,2e-05,0.0,0.00212]
[1780411705917,66.67,68080.37,57.2,2e-05,0.0,0.00217]
[1780411706924,66.67,68098.55,57.2,2e-05,0.0,0.00225]
[1780411707931,66.67,68108.21,57.2,2e-05,0.0,0.0023]
[1780411712969,66.67,68106.49,57.2,2e-05,0.0,0.00227]
[1780411718004,66.67,68101.15,57.2,2e-05,0.0,0.00224]
[1780411723039,66.67,68099.28,57.2,2e-05,0.0,0.00223]
[1780411727068,66.67,68107.95,57.2,2e-05,0.0,0.00227]
[1780411732103,66.67,68127.2,57.2,2e-05,0.0,0.00237]
[1780411737138,66.67,68124.26,57.2,2e-05,0.0,0.00235]
[1780411741173,66.67,68115.44,57.2,2e-05,0.0,0.00231]
[1780411746205,66.67,68117.66,57.2,2e-05,0.0,0.00232]
[1780411751240,66.67,68130.37,57.2,2e-05,0.0,0.00238]
[1780411756289,66.67,68122.06,57.2,2e-05,0.0,0.00234]
[1780411761323,66.67,68125.75,57.2,2e-05,0.0,0.00236]
[1780411765351,66.67,68113.89,57.2,2e-05,0.0,0.0023]
[1780411769379,66.67,68102.89,57.2,2e-05,0.0,0.00225]
[1780411774414,66.67,68112.29,57.2,2e-05,0.0,0.00227]
[1780411776429,66.67,68126.83,57.2,2e-05,0.0,0.00234]
[1780411781463,66.67,68126.75,57.2,2e-05,0.0,0.00234]
[1780411786499,66.67,68123.62,57.2,2e-05,0.0,0.00233]
[1780411790526,66.67,68113.13,57.2,2e-05,0.0,0.00228]
[1780411795562,66.67,68118.32,57.2,2e-05,0.0,0.0023]
[1780411800597,66.67,68122.61,57.2,2e-05,0.0,0.00232]
[1780411801604,66.67,68131.46,57.2,2e-05,0.0,0.00237]
[1780411804625,66.67,68121.06,57.2,2e-05,0.0,0.00232]
[1780411810076,66.67,68120.75,57.2,2e-05,0.0,0.00231]
[1780411815707,66.67,68119.95,57.2,2e-05,0.0,0.00231]
[1780411819735,66.67,68129.1,57.2,2e-05,0.0,0.00235]
[1780411821121,66.67,68129.1,57.2,2e-05,0.0,0.00235]
[1780411825778,66.67,68117.66,57.2,2e-05,0.0,0.0023]
[1780411831820,66.67,68107.13,57.2,2e-05,0.0,0.00223]
[1780411833835,66.67,68089.47,57.2,2e-05,0.0,0.00215]
[1780411838869,66.67,68084.82,57.2,2e-05,0.0,0.00213]
[1780411843905,66.67,68077.93,57.2,2e-05,0.0,0.0021]
[1780411848940,66.67,68086.35,57.2,2e-05,0.0,0.00214]
[1780411853976,66.67,68085.55,57.2,2e-05,0.0,0.00213]
[1780411859011,66.67,68085.81,57.2,2e-05,0.0,0.00213]
[1780411862035,66.67,68076.7,57.2,2e-05,0.0,0.00209]
[1780411867070,66.67,68082.57,57.2,2e-05,0.0,0.00212]
[1780411868078,66.67,68097.18,57.2,2e-05,0.0,0.00218]
[1780411869084,66.67,68115.66,57.2,2e-05,0.0,0.00227]
[1780411870096,66.67,68126.73,57.2,2e-05,0.0,0.00232]
[1780411875138,66.67,68141.41,57.2,2e-05,0.0,0.00239]
[1780411880182,66.67,68139.0,57.2,2e-05,0.0,0.00238]
[1780411882197,66.67,68130.01,57.2,2e-05,0.0,0.00234]
[1780411887236,66.67,68133.81,57.2,2e-05,0.0,0.00236]
[1780411892268,66.67,68148.42,57.2,2e-05,0.0,0.00241]
[1780411897303,66.67,68151.75,57.2,2e-05,0.0,0.00242]
[1780411899318,66.67,68142.29,57.2,2e-05,0.0,0.00238]
[1780411901337,66.67,68128.45,57.2,2e-05,0.0,0.00231]
[1780411903349,66.67,68117.88,57.2,2e-05,0.0,0.00226]
[1780411907378,66.67,68131.49,57.2,2e-05,0.0,0.00233]
[1780411908385,66.67,68142.45,57.2,2e-05,0.0,0.00238]
[1780411913420,66.67,68145.92,57.2,2e-05,0.0,0.0024]
[1780411918455,66.67,68146.48,57.2,2e-05,0.0,0.0024]
[1780411922492,66.67,68136.99,57.2,2e-05,0.0,0.00235]
[1780411927529,66.67,68131.55,57.2,2e-05,0.0,0.00233]
[1780411930550,66.67,68118.24,57.2,2e-05,0.0,0.00226]
[1780411936206,66.67,68119.25,57.2,2e-05,0.0,0.00227]
[1780411937600,66.67,68108.08,57.2,2e-05,0.0,0.00221]
[1780411942635,66.67,68113.74,57.2,2e-05,0.0,0.00224]
[1780411947670,66.67,68115.36,57.2,2e-05,0.0,0.00225]
[1780411951700,66.67,68106.12,57.2,2e-05,0.0,0.00219]
[1780411953107,66.67,68106.12,57.2,2e-05,0.0,0.00219]
[1780411959755,66.67,68101.95,57.2,2e-05,0.0,0.00217]
[1780411964790,66.67,68104.09,57.2,2e-05,0.0,0.00218]
[1780411967811,66.67,68120.08,57.2,2e-05,0.0,0.00225]
[1780411972846,66.67,68123.1,57.2,2e-05,0.0,0.00226]
[1780411973853,66.67,68111.8,57.2,2e-05,0.0,0.00221]
[1780411978888,66.67,68113.31,57.2,2e-05,0.0,0.00222]
[1780411983923,66.67,68125.74,57.2,2e-05,0.0,0.00228]
[1780411986944,66.67,68113.7,57.2,2e-05,0.0,0.00222]
[1780411991979,66.67,68104.02,57.2,2e-05,0.0,0.00218]
[1780411992986,66.67,68092.95,57.2,2e-05,0.0,0.00213]
[1780411995008,66.67,68082.55,57.2,2e-05,0.0,0.00208]
[1780412000037,66.67,68079.17,57.2,2e-05,0.0,0.00207]
[1780412000382,66.67,68079.17,57.2,2e-05,0.0,0.00207]
[1780412006079,66.67,68070.03,57.2,2e-05,0.0,0.00203]
[1780412009100,66.67,68059.14,57.2,2e-05,0.0,0.00198]
[1780412011114,66.67,68053.56,57.2,1e-05,0.0,0.00194]
[1780412016151,66.67,68040.74,57.2,1e-05,0.0,0.00189]
[1780412021186,66.67,68054.08,57.2,1e-05,0.0,0.00194]
[1780412026221,66.67,68060.81,57.2,1e-05,0.0,0.00197]
[1780412031261,66.67,68061.49,57.2,1e-05,0.0,0.00197]
[1780412034282,66.67,68052.48,57.2,1e-05,0.0,0.00194]
[1780412036296,66.67,68039.92,57.2,1e-05,0.0,0.00189]
[1780412038310,66.67,68030.55,57.2,1e-05,0.0,0.00185]
[1780412043345,66.67,68036.51,57.2,1e-05,0.0,0.00187]
[1780412046368,66.67,68046.09,57.2,1e-05,0.0,0.00191]
[1780412048382,66.67,68035.38,57.2,1e-05,0.0,0.00187]
[1780412049515,66.67,68032.35,57.2,1e-05,0.0,0.00186]
[1780412049944,66.67,68032.35,57.2,1e-05,0.0,0.00186]
[1780412053419,66.67,68019.19,57.2,1e-05,0.0,0.00181]
[1780412054431,66.67,68002.87,57.2,1e-05,0.0,0.00174]
[1780412055439,66.67,67985.97,57.2,1e-05,0.0,0.00168]
[1780412057453,66.67,67995.1,57.2,1e-05,0.0,0.00172]
[1780412061481,66.67,67985.24,57.2,1e-05,0.0,0.00168]
[1780412066516,66.67,67985.7,57.2,1e-05,0.0,0.00168]
[1780412071551,66.67,67978.7,57.2,1e-05,0.0,0.00164]
[1780412075581,66.67,67965.63,57.2,1e-05,0.0,0.0016]
[1780412077595,66.67,67975.11,57.2,1e-05,0.0,0.00163]
[1780412082631,66.67,67967.44,57.2,1e-05,0.0,0.0016]
[1780412087666,66.67,67972.05,57.2,1e-05,0.0,0.00162]
[1780412090377,66.67,67980.7,57.2,1e-05,0.0,0.00165]
[1780412091695,66.67,67990.16,57.2,1e-05,0.0,0.00168]
[1780412095722,66.67,67980.94,57.2,1e-05,0.0,0.00165]
[1780412100757,66.67,67975.53,57.2,1e-05,0.0,0.00163]
[1780412104785,66.67,67992.47,57.2,1e-05,0.0,0.00169]
[1780412105792,66.67,68004.42,57.2,1e-05,0.0,0.00173]
[1780412106799,66.67,68020.72,57.2,1e-05,0.0,0.0018]
[1780412113852,66.67,68023.48,57.2,1e-05,0.0,0.00181]
[1780412116873,66.67,68019.53,57.2,1e-05,0.0,0.00179]
[1780412121910,66.67,68016.92,57.2,1e-05,0.0,0.00178]
[1780412123924,66.67,68002.12,57.2,1e-05,0.0,0.00173]
[1780412127952,66.67,67991.06,57.2,1e-05,0.0,0.00169]
[1780412132987,66.67,67996.04,57.2,1e-05,0.0,0.00169]
[1780412137019,66.67,68011.59,57.2,1e-05,0.0,0.00174]
[1780412140040,66.67,68020.36,57.2,1e-05,0.0,0.00178]
[1780412145075,66.67,68022.94,57.2,1e-05,0.0,0.00179]
[1780412150111,66.67,68021.54,57.2,1e-05,0.0,0.00178]
[1780412152125,66.67,68009.69,57.2,1e-05,0.0,0.00174]
[1780412155146,66.67,67999.49,57.2,1e-05,0.0,0.0017]
[1780412158167,66.67,67987.82,57.2,1e-05,0.0,0.00166]
[1780412163202,66.67,67987.52,57.2,1e-05,0.0,0.00166]
[1780412164223,66.67,67999.82,57.2,1e-05,0.0,0.0017]
[1780412168248,66.67,67989.0,57.2,1e-05,0.0,0.00166]
[1780412173285,66.67,67988.85,57.2,1e-05,0.0,0.00166]
[1780412178320,66.67,67987.78,57.2,1e-05,0.0,0.00166]
[1780412179328,66.67,67975.63,57.2,1e-05,0.0,0.00162]
[1780412182348,66.67,67986.49,57.2,1e-05,0.0,0.00165]
[1780412187384,66.67,67992.53,57.2,1e-05,0.0,0.00168]
[1780412191412,66.67,68008.04,57.2,1e-05,0.0,0.00172]
[1780412196447,66.67,68011.78,57.2,1e-05,0.0,0.00173]
[1780412201481,66.67,68003.81,57.2,1e-05,0.0,0.0017]
[1780412206517,66.67,68005.48,57.2,1e-05,0.0,0.00171]
[1780412210545,66.67,67994.52,57.2,1e-05,0.0,0.00167]
[1780412215580,66.67,67989.6,57.2,1e-05,0.0,0.00165]
[1780412220615,66.67,67987.23,57.2,1e-05,0.0,0.00164]
[1780412222629,66.67,67973.06,57.2,1e-05,0.0,0.00159]
[1780412227663,66.67,67979.08,57.2,1e-05,0.0,0.00161]
[1780412233412,66.67,67971.84,57.2,1e-05,0.0,0.00159]
[1780412238742,66.67,67979.84,57.2,1e-05,0.0,0.00162]
[1780412239750,66.67,67994.74,57.2,1e-05,0.0,0.00167]
[1780412244789,66.67,67988.94,57.2,1e-05,0.0,0.00165]
[1780412249824,66.67,67991.72,57.2,1e-05,0.0,0.00166]
[1780412254859,66.67,67992.68,57.2,1e-05,0.0,0.00165]
[1780412259897,66.67,67983.33,57.2,1e-05,0.0,0.00161]
[1780412264932,66.67,67982.7,57.2,1e-05,0.0,0.00161]
[1780412269967,66.67,67985.99,57.2,1e-05,0.0,0.00162]
[1780412275008,66.67,67987.24,57.2,1e-05,0.0,0.00163]
[1780412280042,66.67,67985.85,57.2,1e-05,0.0,0.00162]
[1780412284070,66.67,67975.19,57.2,1e-05,0.0,0.00159]
[1780412289106,66.67,67967.84,57.2,1e-05,0.0,0.00156]
[1780412294146,66.67,67958.46,57.2,1e-05,0.0,0.00153]
[1780412296164,66.67,67948.9,57.2,1e-05,0.0,0.0015]
[1780412298177,66.67,67924.81,57.2,1e-05,0.0,0.00142]
[1780412303214,66.67,67920.9,57.2,1e-05,0.0,0.00141]
[1780412305228,66.67,67910.11,57.2,1e-05,0.0,0.00138]
[1780412306237,66.67,67898.08,57.2,1e-05,0.0,0.00134]
[1780412309257,66.67,67907.97,57.2,1e-05,0.0,0.00137]
[1780412311272,66.67,67897.73,57.2,1e-05,0.0,0.00133]
[1780412316311,66.67,67891.97,57.2,1e-05,0.0,0.00131]
[1780412321346,66.67,67910.37,57.2,1e-05,0.0,0.00137]
[1780412326380,66.67,67916.04,57.2,1e-05,0.0,0.00138]
[1780412326919,66.67,67916.04,57.2,1e-05,0.0,0.00138]
[1780412327367,66.67,67916.04,57.2,1e-05,0.0,0.00138]
[1780412336451,66.67,67925.79,57.2,1e-05,0.0,0.00141]
[1780412340480,66.67,67913.1,57.2,1e-05,0.0,0.00138]
[1780412341487,66.67,67897.28,57.2,1e-05,0.0,0.00133]
[1780412342494,66.67,67879.0,57.2,1e-05,0.0,0.00128]
[1780412347157,66.67,67880.57,57.2,1e-05,0.0,0.00128]
[1780412352564,66.67,67864.24,57.2,1e-05,0.0,0.00124]
[1780412356593,66.67,67873.72,57.2,1e-05,0.0,0.00126]
[1780412361628,66.67,67881.48,57.2,1e-05,0.0,0.00128]
[1780412366663,66.67,67880.45,57.2,1e-05,0.0,0.00128]
[1780412371698,66.67,67876.04,57.2,1e-05,0.0,0.00126]
[1780412376733,66.67,67885.7,57.2,1e-05,0.0,0.00128]
[1780412381770,66.67,67884.33,57.2,1e-05,0.0,0.00128]
[1780412383784,66.67,67895.57,57.2,1e-05,0.0,0.00131]
[1780412388819,66.67,67891.22,57.2,1e-05,0.0,0.0013]
[1780412392847,66.67,67900.99,57.2,1e-05,0.0,0.00133]
[1780412397882,66.67,67908.7,57.2,1e-05,0.0,0.00135]
[1780412401698,66.67,67894.01,57.2,1e-05,0.0,0.00131]
[1780412403930,66.67,67907.14,57.2,1e-05,0.0,0.00135]
[1780412408969,66.67,67901.41,57.2,1e-05,0.0,0.00133]
[1780412409984,66.67,67911.22,57.2,1e-05,0.0,0.00136]
[1780412413006,66.67,67900.38,57.2,1e-05,0.0,0.00133]
[1780412418049,66.67,67902.19,57.2,1e-05,0.0,0.00133]
[1780412421071,66.67,67911.22,57.2,1e-05,0.0,0.00136]
[1780412424091,66.67,67892.96,57.2,1e-05,0.0,0.0013]
[1780412429129,66.67,67881.44,57.2,1e-05,0.0,0.00127]
[1780412431142,66.67,67876.91,57.2,1e-05,0.0,0.00125]
[1780412436180,66.67,67870.68,57.2,1e-05,0.0,0.00123]
[1780412441215,66.67,67876.49,57.2,1e-05,0.0,0.00125]
[1780412443229,66.67,67886.87,57.2,1e-05,0.0,0.00128]
[1780412448264,66.67,67882.58,57.2,1e-05,0.0,0.00126]
[1780412452292,66.67,67873.34,57.2,1e-05,0.0,0.00124]
[1780412454307,66.67,67863.88,57.2,1e-05,0.0,0.00121]
[1780412459342,66.67,67869.36,57.2,1e-05,0.0,0.00123]
[1780412464385,66.67,67868.99,57.2,1e-05,0.0,0.00123]
[1780412469419,66.67,67860.25,57.2,1e-05,0.0,0.0012]
[1780412471436,66.67,67847.99,57.2,1e-05,0.0,0.00117]
[1780412472443,66.67,67833.35,57.2,1e-05,0.0,0.00114]
[1780412476493,66.67,67819.21,57.2,1e-05,0.0,0.0011]
[1780412481515,66.67,67810.68,57.2,1e-05,0.0,0.00108]
[1780412484535,66.67,67800.24,57.2,1e-05,0.0,0.00106]
[1780412485542,66.67,67811.02,57.2,1e-05,0.0,0.00108]
[1780412490576,66.67,67804.62,57.2,1e-05,0.0,0.00107]
[1780412492604,66.67,67793.73,57.2,1e-05,0.0,0.00103]
[1780412495624,66.67,67803.56,57.2,1e-05,0.0,0.00105]
[1780412499658,66.67,67825.39,57.2,1e-05,0.0,0.00111]
[1780412504691,66.67,67813.7,57.2,1e-05,0.0,0.00108]
[1780412509726,66.67,67824.31,57.2,1e-05,0.0,0.0011]
[1780412513754,66.67,67815.33,57.2,1e-05,0.0,0.00108]
[1780412514761,66.67,67806.02,57.2,1e-05,0.0,0.00106]
[1780412519798,66.67,67797.5,57.2,1e-05,0.0,0.00104]
[1780412524834,66.67,67800.3,57.2,1e-05,0.0,0.00105]
[1780412527892,66.67,67764.54,57.2,1e-05,0.0,0.00097]
[1780412530912,66.67,67783.25,57.2,1e-05,0.0,0.00101]
[1780412534941,66.67,67792.14,57.2,1e-05,0.0,0.00103]
[1780412539995,66.67,67804.85,57.2,1e-05,0.0,0.00106]
[1780412540995,66.67,67825.94,57.2,1e-05,0.0,0.00111]
[1780412542000,66.67,67844.01,57.2,1e-05,0.0,0.00115]
[1780412544035,66.67,67821.26,57.2,1e-05,0.0,0.0011]
[1780412547055,66.67,67812.03,57.2,1e-05,0.0,0.00107]
[1780412552090,66.67,67818.99,57.2,1e-05,0.0,0.00108]
[1780412557559,66.67,67820.3,57.2,1e-05,0.0,0.00108]
[1780412560153,66.67,67797.46,57.2,1e-05,0.0,0.00103]
[1780412565188,66.67,67793.75,57.2,1e-05,0.0,0.00102]
[1780412570227,66.67,67794.77,57.2,1e-05,0.0,0.00102]
[1780412573248,66.67,67782.15,57.2,1e-05,0.0,0.001]
[1780412578283,66.67,67768.87,57.2,1e-05,0.0,0.00097]
[1780412581305,66.67,67744.11,57.2,1e-05,0.0,0.00092]
[1780412586341,66.67,67743.82,57.2,1e-05,0.0,0.00092]
[1780412588355,66.67,67758.41,57.2,1e-05,0.0,0.00095]
[1780412593982,66.67,67763.69,57.2,1e-05,0.0,0.00096]
[1780412593991,66.67,67741.13,57.2,1e-05,0.0,0.00091]
[1780412594405,66.67,67719.93,57.2,1e-05,0.0,0.00087]
[1780412599468,66.67,67730.67,57.2,1e-05,0.0,0.00089]
[1780412600476,66.67,67740.09,57.2,1e-05,0.0,0.00091]
[1780412604505,66.67,67727.49,57.2,1e-05,0.0,0.00088]
[1780412606519,66.67,67740.05,57.2,1e-05,0.0,0.00091]
[1780412610547,66.67,67728.62,57.2,1e-05,0.0,0.00089]
[1780412611554,66.67,67722.5,57.2,1e-05,0.0,0.00086]
[1780412616593,66.67,67731.65,57.2,1e-05,0.0,0.00088]
[1780412621629,66.67,67732.63,57.2,1e-05,0.0,0.00088]
[1780412625658,66.67,67723.82,57.2,1e-05,0.0,0.00087]
[1780412627672,66.67,67734.81,57.2,1e-05,0.0,0.00089]
[1780412630693,66.67,67724.37,57.2,1e-05,0.0,0.00087]
[1780412632707,66.67,67715.76,57.2,1e-05,0.0,0.00085]
[1780412636735,66.67,67728.83,57.2,1e-05,0.0,0.00088]
[1780412641822,66.67,67745.19,57.2,1e-05,0.0,0.00091]
[1780412642811,66.67,67763.75,57.2,1e-05,0.0,0.00095]
[1780412643831,66.67,67772.53,57.2,1e-05,0.0,0.00097]
[1780412644828,66.67,67781.72,57.2,1e-05,0.0,0.00099]
[1780412646842,66.67,67772.4,57.2,1e-05,0.0,0.00097]
[1780412650870,66.67,67788.17,57.2,1e-05,0.0,0.001]
[1780412652884,66.67,67807.78,57.2,1e-05,0.0,0.00104]
[1780412655905,66.67,67820.38,57.2,1e-05,0.0,0.00107]
[1780412656912,66.67,67833.04,57.2,1e-05,0.0,0.0011]
[1780412657921,66.67,67848.58,57.2,1e-05,0.0,0.00114]
[1780412659935,66.67,67838.29,57.2,1e-05,0.0,0.00112]
[1780412664970,66.67,67839.53,57.2,1e-05,0.0,0.00112]
[1780412670011,66.67,67839.17,57.2,1e-05,0.0,0.00112]
[1780412671015,66.67,67823.38,57.2,1e-05,0.0,0.00107]
[1780412676057,66.67,67836.04,57.2,1e-05,0.0,0.0011]
[1780412678072,66.67,67846.66,57.2,1e-05,0.0,0.00112]
[1780412682100,66.67,67856.89,57.2,1e-05,0.0,0.00115]
[1780412686130,66.67,67841.32,57.2,1e-05,0.0,0.00111]
[1780412687137,66.67,67832.69,57.2,1e-05,0.0,0.00109]
[1780412692175,66.67,67825.93,57.2,1e-05,0.0,0.00108]
[1780412693181,66.67,67813.97,57.2,1e-05,0.0,0.00105]
[1780412695195,66.67,67800.98,57.2,1e-05,0.0,0.00102]
[1780412700243,66.67,67811.16,57.2,1e-05,0.0,0.00104]
[1780412701249,66.67,67822.32,57.2,1e-05,0.0,0.00107]
[1780412704309,66.67,67838.49,57.2,1e-05,0.0,0.0011]
[1780412705334,66.67,67848.29,57.2,1e-05,0.0,0.00113]
[1780412706333,66.67,67859.06,57.2,1e-05,0.0,0.00116]
[1780412711368,66.67,67856.77,57.2,1e-05,0.0,0.00115]
[1780412712373,66.67,67847.28,57.2,1e-05,0.0,0.00113]
[1780412717411,66.67,67839.36,57.2,1e-05,0.0,0.00111]
[1780412721439,66.67,67859.19,57.2,1e-05,0.0,0.00116]
[1780412726474,66.67,67852.16,57.2,1e-05,0.0,0.00114]
[1780412731509,66.67,67842.72,57.2,1e-05,0.0,0.0011]
[1780412736544,66.67,67843.91,57.2,1e-05,0.0,0.00111]
[1780412741580,66.67,67856.0,57.2,1e-05,0.0,0.00114]
[1780412746621,66.67,67854.28,57.2,1e-05,0.0,0.00113]
[1780412751653,66.67,67857.55,57.2,1e-05,0.0,0.00114]
[1780412756696,66.67,67856.47,57.2,1e-05,0.0,0.00114]
[1780412761731,66.67,67847.43,57.2,1e-05,0.0,0.00112]
[1780412766807,66.67,67846.13,57.2,1e-05,0.0,0.00111]
[1780412771842,66.67,67846.41,57.2,1e-05,0.0,0.00111]
[1780412776877,66.67,67850.33,57.2,1e-05,0.0,0.00112]
[1780412781912,66.67,67845.6,57.2,1e-05,0.0,0.00111]
[1780412784933,66.67,67830.38,57.2,1e-05,0.0,0.00108]
[1780412785941,66.67,67811.71,57.2,1e-05,0.0,0.00103]
[1780412788962,66.67,67820.41,57.2,1e-05,0.0,0.00105]
[1780412790979,66.67,67829.77,57.2,1e-05,0.0,0.00107]
[1780412791988,66.67,67845.15,57.2,1e-05,0.0,0.0011]
[1780412794004,66.67,67857.42,57.2,1e-05,0.0,0.00113]
[1780412796018,66.67,67869.24,57.2,1e-05,0.0,0.00116]
[1780412801053,66.67,67855.09,57.2,1e-05,0.0,0.00112]
[1780412802062,66.67,67827.46,57.2,1e-05,0.0,0.00106]
[1780412803069,66.67,67817.12,57.2,1e-05,0.0,0.00103]
[1780412807097,66.67,67838.64,57.2,1e-05,0.0,0.00108]
[1780412808103,66.67,67848.61,57.2,1e-05,0.0,0.00111]
[1780412813139,66.67,67839.44,57.2,1e-05,0.0,0.00109]
[1780412818174,66.67,67838.59,57.2,1e-05,0.0,0.00108]
[1780412822202,66.67,67825.33,57.2,1e-05,0.0,0.00105]
[1780412824216,66.67,67840.35,57.2,1e-05,0.0,0.00109]
[1780412825223,66.67,67849.37,57.2,1e-05,0.0,0.00111]
[1780412829260,66.67,67858.16,57.2,1e-05,0.0,0.00113]
[1780412830403,66.67,67876.85,57.2,1e-05,0.0,0.00118]
[1780412831280,66.67,67920.84,57.2,1e-05,0.0,0.0013]
[1780412834302,66.67,67911.8,57.2,1e-05,0.0,0.00127]
[1780412835310,66.67,67902.75,57.2,1e-05,0.0,0.00125]
[1780412836319,66.67,67889.39,57.2,1e-05,0.0,0.00121]
[1780412841352,66.67,67881.1,57.2,1e-05,0.0,0.00119]
[1780412843365,66.67,67870.81,57.2,1e-05,0.0,0.00116]
[1780412847394,66.67,67859.34,57.2,1e-05,0.0,0.00113]
[1780412852430,66.67,67854.17,57.2,1e-05,0.0,0.00111]
[1780412856458,66.67,67863.94,57.2,1e-05,0.0,0.00113]
[1780412859479,66.67,67874.95,57.2,1e-05,0.0,0.00116]
[1780412862500,66.67,67885.27,57.2,1e-05,0.0,0.00119]
[1780412864514,66.67,67894.38,57.2,1e-05,0.0,0.00121]
[1780412869551,66.67,67897.22,57.2,1e-05,0.0,0.00122]
[1780412874586,66.67,67893.74,57.2,1e-05,0.0,0.00121]
[1780412877607,66.67,67902.63,57.2,1e-05,0.0,0.00123]
[1780412882642,66.67,67913.88,57.2,1e-05,0.0,0.00126]
[1780412885663,66.67,67935.89,57.2,1e-05,0.0,0.00133]
[1780412887684,66.67,67950.49,57.2,1e-05,0.0,0.00137]
[1780412892719,66.67,67950.81,57.2,1e-05,0.0,0.00137]
[1780412895743,66.67,67972.6,57.2,1e-05,0.0,0.00144]
[1780412897762,66.67,67951.6,57.2,1e-05,0.0,0.00137]
[1780412902797,66.67,67938.5,57.2,1e-05,0.0,0.00133]
[1780412906826,66.67,67924.73,57.2,1e-05,0.0,0.00129]
[1780412910854,66.67,67912.52,57.2,1e-05,0.0,0.00126]
[1780412911861,66.67,67898.35,57.2,1e-05,0.0,0.00121]
[1780412916899,66.67,67896.29,57.2,1e-05,0.0,0.00121]
[1780412919926,66.67,67885.65,57.2,1e-05,0.0,0.00118]
[1780412921944,66.67,67899.25,57.2,1e-05,0.0,0.00121]
[1780412926978,66.67,67897.99,57.2,1e-05,0.0,0.00121]
[1780412932024,66.67,67905.59,57.2,1e-05,0.0,0.00123]
[1780412937062,66.67,67911.22,57.2,1e-05,0.0,0.00125]
[1780412941089,66.67,67926.83,57.2,1e-05,0.0,0.00129]
[1780412944110,66.67,67913.32,57.2,1e-05,0.0,0.00125]
[1780412949145,66.67,67922.24,57.2,1e-05,0.0,0.00128]
[1780412953173,66.67,67912.59,57.2,1e-05,0.0,0.00125]
[1780412955188,66.67,67900.49,57.2,1e-05,0.0,0.00122]
[1780412957215,66.67,67883.03,57.2,1e-05,0.0,0.00117]
[1780412962250,66.67,67882.33,57.2,1e-05,0.0,0.00117]
[1780412966278,66.67,67892.35,57.2,1e-05,0.0,0.0012]
[1780412969298,66.67,67901.8,57.2,1e-05,0.0,0.00122]
[1780412971313,66.67,67897.19,57.2,1e-05,0.0,0.0012]
[1780412976348,66.67,67901.97,57.2,1e-05,0.0,0.00121]
[1780412979369,66.67,67893.17,57.2,1e-05,0.0,0.00119]
[1780412984407,66.67,67884.9,57.2,1e-05,0.0,0.00116]
[1780412989441,66.67,67877.63,57.2,1e-05,0.0,0.00115]
[1780412994477,66.67,67879.7,57.2,1e-05,0.0,0.00115]
[1780412999512,66.67,67882.2,57.2,1e-05,0.0,0.00116]
[1780413004552,66.67,67880.71,57.2,1e-05,0.0,0.00115]
[1780413009587,66.67,67884.64,57.2,1e-05,0.0,0.00116]
[1780413013615,66.67,67873.44,57.2,1e-05,0.0,0.00114]
[1780413014624,66.67,67864.02,57.2,1e-05,0.0,0.00111]
[1780413015630,66.67,67848.32,57.2,1e-05,0.0,0.00108]
[1780413016637,66.67,67839.64,57.2,1e-05,0.0,0.00106]
[1780413018651,66.67,67823.39,57.2,1e-05,0.0,0.00102]
[1780413021673,66.67,67813.2,57.2,1e-05,0.0,0.001]
[1780413024694,66.67,67801.58,57.2,1e-05,0.0,0.00097]
[1780413029731,66.67,67809.7,57.2,1e-05,0.0,0.00099]
[1780413031746,66.67,67801.14,57.2,1e-05,0.0,0.00096]
[1780413032752,66.67,67783.85,57.2,1e-05,0.0,0.00092]
[1780413036790,66.67,67774.04,57.2,1e-05,0.0,0.0009]
[1780413041826,66.67,67791.53,57.2,1e-05,0.0,0.00094]
[1780413046861,66.67,67785.66,57.2,1e-05,0.0,0.00093]
[1780413051897,66.67,67783.67,57.2,1e-05,0.0,0.00092]
[1780413056934,66.67,67786.79,57.2,1e-05,0.0,0.00093]
[1780413061969,66.67,67796.9,57.2,1e-05,0.0,0.00095]
[1780413062977,66.67,67810.39,57.2,1e-05,0.0,0.00098]
[1780413063984,66.67,67827.17,57.2,1e-05,0.0,0.00102]
[1780413069021,66.67,67819.36,57.2,1e-05,0.0,0.001]
[1780413074061,66.67,67826.51,57.2,1e-05,0.0,0.00102]
[1780413079096,66.67,67825.54,57.2,1e-05,0.0,0.00101]
[1780413084131,66.67,67835.36,57.2,1e-05,0.0,0.00103]
[1780413086145,66.67,67825.07,57.2,1e-05,0.0,0.00101]
[1780413091180,66.67,67829.03,57.2,1e-05,0.0,0.00101]
[1780413096215,66.67,67830.61,57.2,1e-05,0.0,0.00101]
[1780413101250,66.67,67832.31,57.2,1e-05,0.0,0.00102]
[1780413102257,66.67,67840.94,57.2,1e-05,0.0,0.00104]
[1780413105278,66.67,67850.0,57.2,1e-05,0.0,0.00106]
[1780413110313,66.67,67848.11,57.2,1e-05,0.0,0.00105]
[1780413115347,66.67,67848.66,57.2,1e-05,0.0,0.00106]
[1780413120383,66.67,67849.19,57.2,1e-05,0.0,0.00106]
[1780413121395,66.67,67838.68,57.2,1e-05,0.0,0.00103]
[1780413123407,66.67,67819.48,57.2,1e-05,0.0,0.00099]
[1780413124414,66.67,67807.45,57.2,1e-05,0.0,0.00096]
[1780413125423,66.67,67796.53,57.2,1e-05,0.0,0.00094]
[1780413126428,66.67,67782.51,57.2,1e-05,0.0,0.00091]
[1780413131463,66.67,67791.31,57.2,1e-05,0.0,0.00093]
[1780413136498,66.67,67787.86,57.2,1e-05,0.0,0.00092]
[1780413138512,66.67,67797.04,57.2,1e-05,0.0,0.00094]
[1780413143549,66.67,67792.13,57.2,1e-05,0.0,0.00093]
[1780413144556,66.67,67778.83,57.2,1e-05,0.0,0.0009]
[1780413149592,66.67,67783.11,57.2,1e-05,0.0,0.00091]
[1780413153621,66.67,67759.65,57.2,1e-05,0.0,0.00086]
[1780413157672,66.67,67724.74,57.2,1e-05,0.0,0.00079]
[1780413160696,66.67,67711.63,57.2,1e-05,0.0,0.00077]
[1780413165731,66.67,67712.7,57.2,1e-05,0.0,0.00077]
[1780413167749,66.67,67727.93,57.2,1e-05,0.0,0.0008]
[1780413168793,66.67,67737.82,57.2,1e-05,0.0,0.00082]
[1780413173835,66.67,67740.69,57.2,1e-05,0.0,0.00082]
[1780413178862,66.67,67737.8,57.2,1e-05,0.0,0.00082]
[1780413183901,66.67,67735.83,57.2,1e-05,0.0,0.00081]
[1780413188936,66.67,67729.18,57.2,1e-05,0.0,0.0008]
[1780413189943,66.67,67720.41,57.2,1e-05,0.0,0.00079]
[1780413192965,66.67,67711.27,57.2,1e-05,0.0,0.00077]
[1780413198000,66.67,67715.28,57.2,1e-05,0.0,0.00078]
[1780413203046,66.67,67713.27,57.2,1e-05,0.0,0.00077]
[1780413208081,66.67,67715.84,57.2,1e-05,0.0,0.00078]
[1780413213119,66.67,67714.39,57.2,1e-05,0.0,0.00077]
[1780413216140,66.67,67728.01,57.2,1e-05,0.0,0.00079]
[1780413221175,66.67,67716.52,57.2,1e-05,0.0,0.00077]
[1780413226210,66.67,67712.44,57.2,1e-05,0.0,0.00076]
[1780413231245,66.67,67713.37,57.2,1e-05,0.0,0.00077]
[1780413236280,66.67,67715.09,57.2,1e-05,0.0,0.00077]
[1780413241315,66.67,67723.06,57.2,1e-05,0.0,0.00078]
[1780413243329,66.67,67731.88,57.2,1e-05,0.0,0.0008]
[1780413248364,66.67,67732.71,57.2,1e-05,0.0,0.0008]
[1780413250378,66.67,67718.47,57.2,1e-05,0.0,0.00078]
[1780413252392,66.67,67706.7,57.2,1e-05,0.0,0.00075]
[1780413257427,66.67,67703.41,57.2,1e-05,0.0,0.00075]
[1780413262462,66.67,67699.44,57.2,1e-05,0.0,0.00074]
[1780413267497,66.67,67700.63,57.2,1e-05,0.0,0.00074]
[1780413272534,66.67,67713.5,57.2,1e-05,0.0,0.00076]
[1780413277570,66.67,67720.18,57.2,1e-05,0.0,0.00077]
[1780413282605,66.67,67730.63,57.2,1e-05,0.0,0.00079]
[1780413287640,66.67,67732.41,57.2,1e-05,0.0,0.00079]
[1780413292675,66.67,67730.21,57.2,1e-05,0.0,0.00079]
[1780413297710,66.67,67730.25,57.2,1e-05,0.0,0.00079]
[1780413302746,66.67,67733.47,57.2,1e-05,0.0,0.00079]
[1780413307781,66.67,67731.96,57.2,1e-05,0.0,0.00079]
[1780413312816,66.67,67733.43,57.2,1e-05,0.0,0.00079]
[1780413317852,66.67,67729.68,57.2,1e-05,0.0,0.00079]
[1780413322887,66.67,67728.94,57.2,1e-05,0.0,0.00079]
[1780413323895,66.67,67715.02,57.2,1e-05,0.0,0.00076]
[1780413327922,66.67,67701.6,57.2,1e-05,0.0,0.00074]
[1780413332957,66.67,67706.11,57.2,1e-05,0.0,0.00074]
[1780413337993,66.67,67713.21,57.2,1e-05,0.0,0.00075]
[1780413339001,66.67,67703.37,57.2,1e-05,0.0,0.00073]
[1780413344041,66.67,67702.23,57.2,1e-05,0.0,0.00073]
[1780413349076,66.67,67698.86,57.2,1e-05,0.0,0.00073]
[1780413353439,66.67,67661.94,57.2,0.0,0.0,0.00067]
[1780413354476,66.67,67642.31,57.2,0.0,0.0,0.00064]
[1780413360163,66.67,67638.19,57.2,0.0,0.0,0.00063]
[1780413361174,66.67,67627.6,57.2,0.0,0.0,0.00062]
[1780413366209,66.67,67625.92,57.2,0.0,0.0,0.00062]
[1780413371243,66.67,67637.69,57.2,0.0,0.0,0.00063]
[1780413376278,66.67,67630.47,57.2,0.0,0.0,0.00062]
[1780413381317,66.67,67622.67,57.2,0.0,0.0,0.00061]
[1780413386352,66.67,67614.03,57.2,0.0,0.0,0.0006]
[1780413388775,66.67,67596.44,57.2,0.0,0.0,0.00058]
[1780413393401,66.67,67591.17,57.2,0.0,0.0,0.00056]
[1780413398436,66.67,67598.37,57.2,0.0,0.0,0.00057]
[1780413400450,66.67,67616.03,57.2,0.0,0.0,0.0006]
[1780413402464,66.67,67625.04,57.2,0.0,0.0,0.00061]
[1780413407499,66.67,67611.15,57.2,0.0,0.0,0.00059]
[1780413412549,66.67,67596.23,57.2,0.0,0.0,0.00057]
[1780413413660,66.67,67575.8,57.2,0.0,0.0,0.00054]
[1780413418581,66.67,67592.54,57.2,0.0,0.0,0.00057]
[1780413420596,66.67,67581.64,57.2,0.0,0.0,0.00055]
[1780413421604,66.67,67572.45,57.2,0.0,0.0,0.00054]
[1780413423618,66.67,67535.49,57.2,0.0,0.0,0.0005]
[1780413424810,66.67,67523.64,57.2,0.0,0.0,0.00048]
[1780413425649,66.67,67533.15,57.2,0.0,0.0,0.00049]
[1780413426973,66.67,67513.71,57.2,0.0,0.0,0.00047]
[1780413432704,66.67,67521.25,57.2,0.0,0.0,0.00048]
[1780413436732,66.67,67531.29,57.2,0.0,0.0,0.00049]
[1780413437749,66.67,67544.87,57.2,0.0,0.0,0.00051]
[1780413441776,66.67,67555.74,57.2,0.0,0.0,0.00052]
[1780413445803,66.67,67566.74,57.2,0.0,0.0,0.00053]
[1780413446810,66.67,67577.38,57.2,0.0,0.0,0.00055]
[1780413448824,66.67,67595.25,57.2,0.0,0.0,0.00057]
[1780413450839,66.67,67604.35,57.2,0.0,0.0,0.00058]
[1780413452854,66.67,67619.91,57.2,0.0,0.0,0.0006]
[1780413454875,66.67,67604.33,57.2,0.0,0.0,0.00057]
[1780413459911,66.67,67600.07,57.2,0.0,0.0,0.00057]
[1780413461925,66.67,67611.67,57.2,0.0,0.0,0.00058]
[1780413466960,66.67,67614.6,57.2,0.0,0.0,0.00059]
[1780413471997,66.67,67611.87,57.2,0.0,0.0,0.00058]
[1780413475021,66.67,67589.13,57.2,0.0,0.0,0.00056]
[1780413476035,66.67,67569.45,57.2,0.0,0.0,0.00053]
[1780413479056,66.67,67557.7,57.2,0.0,0.0,0.00052]
[1780413481071,66.67,67548.6,57.2,0.0,0.0,0.00051]
[1780413485111,66.67,67559.79,57.2,0.0,0.0,0.00052]
[1780413486116,66.67,67571.05,57.2,0.0,0.0,0.00053]
[1780413490144,66.67,67559.44,57.2,0.0,0.0,0.00052]
[1780413492157,66.67,67550.64,57.2,0.0,0.0,0.00051]
[1780413494179,66.67,67536.85,57.2,0.0,0.0,0.00049]
[1780413495183,66.67,67527.12,57.2,0.0,0.0,0.00048]
[1780413498203,66.67,67542.61,57.2,0.0,0.0,0.0005]
[1780413501225,66.67,67560.87,57.2,0.0,0.0,0.00052]
[1780413506264,66.67,67565.94,57.2,0.0,0.0,0.00053]
[1780413507273,66.67,67578.3,57.2,0.0,0.0,0.00054]
[1780413508278,66.67,67593.42,57.2,0.0,0.0,0.00056]
[1780413512317,66.67,67610.84,57.2,0.0,0.0,0.00058]
[1780413514329,66.67,67602.32,57.2,0.0,0.0,0.00057]
[1780413518478,66.67,67621.64,57.2,0.0,0.0,0.00059]
[1780413524405,66.67,67618.08,57.2,0.0,0.0,0.00059]
[1780413525413,66.67,67626.61,57.2,0.0,0.0,0.0006]
[1780413527439,66.67,67641.2,57.2,0.0,0.0,0.00062]
[1780413532477,66.67,67641.6,57.2,0.0,0.0,0.00062]
[1780413537511,66.67,67642.53,57.2,0.0,0.0,0.00062]
[1780413542549,66.67,67631.45,57.2,0.0,0.0,0.00061]
[1780413543569,66.67,67614.77,57.2,0.0,0.0,0.00058]
[1780413544818,66.67,67599.63,57.2,0.0,0.0,0.00056]
[1780413549618,66.67,67589.01,57.2,0.0,0.0,0.00055]
[1780413551635,66.67,67569.42,57.2,0.0,0.0,0.00053]
[1780413554656,66.67,67582.3,57.2,0.0,0.0,0.00054]
[1780413559691,66.67,67581.51,57.2,0.0,0.0,0.00054]
[1780413563719,66.67,67594.68,57.2,0.0,0.0,0.00056]
[1780413568755,66.67,67595.04,57.2,0.0,0.0,0.00056]
[1780413573790,66.67,67598.78,57.2,0.0,0.0,0.00056]
[1780413575804,66.67,67614.19,57.2,0.0,0.0,0.00058]
[1780413576812,66.67,67625.7,57.2,0.0,0.0,0.00059]
[1780413581847,66.67,67630.39,57.2,0.0,0.0,0.0006]
[1780413584868,66.67,67617.33,57.2,0.0,0.0,0.00058]
[1780413589904,66.67,67610.69,57.2,0.0,0.0,0.00057]
[1780413594944,66.67,67607.29,57.2,0.0,0.0,0.00057]
[1780413596979,66.67,67582.73,57.2,0.0,0.0,0.00054]
[1780413602011,66.67,67585.06,57.2,0.0,0.0,0.00054]
[1780413605029,66.67,67595.81,57.2,0.0,0.0,0.00055]
[1780413607044,66.67,67586.65,57.2,0.0,0.0,0.00054]
[1780413611098,66.67,67571.88,57.2,0.0,0.0,0.00052]
[1780413612105,66.67,67548.86,57.2,0.0,0.0,0.0005]
[1780413614229,66.67,67539.57,57.2,0.0,0.0,0.00049]
[1780413615203,66.67,67507.09,57.2,0.0,0.0,0.00045]
[1780413616330,66.67,67462.42,57.2,0.0,0.0,0.00041]
[1780413619261,66.67,67443.31,57.2,0.0,0.0,0.00039]
[1780413620270,66.67,67431.9,57.2,0.0,0.0,0.00038]
[1780413622288,66.67,67460.68,57.2,0.0,0.0,0.0004]
[1780413623298,66.67,67476.83,57.2,0.0,0.0,0.00042]
[1780413624306,66.67,67501.64,57.2,0.0,0.0,0.00044]
[1780413627330,66.67,67522.31,57.2,0.0,0.0,0.00047]
[1780413628339,66.67,67535.25,57.2,0.0,0.0,0.00048]
[1780413629347,66.67,67526.64,57.2,0.0,0.0,0.00047]
[1780413631466,66.67,67544.24,57.2,0.0,0.0,0.00049]
[1780413632368,66.67,67534.82,57.2,0.0,0.0,0.00047]
[1780413633381,66.67,67544.16,57.2,0.0,0.0,0.00049]
[1780413634398,66.67,67510.79,57.2,0.0,0.0,0.00045]
[1780413635406,66.67,67496.01,57.2,0.0,0.0,0.00043]
[1780413638425,66.67,67508.21,57.2,0.0,0.0,0.00045]
[1780413643467,66.67,67505.21,57.2,0.0,0.0,0.00044]
[1780413645481,66.67,67533.28,57.2,0.0,0.0,0.00047]
[1780413646490,66.67,67551.67,57.2,0.0,0.0,0.00049]
[1780413647503,66.67,67569.68,57.2,0.0,0.0,0.00051]
[1780413652550,66.67,67572.02,57.2,0.0,0.0,0.00052]
[1780413656571,66.67,67583.23,57.2,0.0,0.0,0.00053]
[1780413658589,66.67,67593.66,57.2,0.0,0.0,0.00054]
[1780413661617,66.67,67621.76,57.2,0.0,0.0,0.00058]
[1780413662877,66.67,67636.48,57.2,0.0,0.0,0.0006]
[1780413664653,66.67,67649.73,57.2,0.0,0.0,0.00062]
[1780413666325,66.67,67666.63,57.2,0.0,0.0,0.00064]
[1780413668053,66.67,67652.55,57.2,0.0,0.0,0.00062]
[1780413668705,66.67,67634.96,57.2,0.0,0.0,0.0006]
[1780413669713,66.67,67616.76,57.2,0.0,0.0,0.00057]
[1780413674766,66.67,67607.06,57.2,0.0,0.0,0.00056]
[1780413675773,66.67,67621.14,57.2,0.0,0.0,0.00058]
[1780413677794,66.67,67607.66,57.2,0.0,0.0,0.00056]
[1780413680815,66.67,67616.2,57.2,0.0,0.0,0.00057]
[1780413683847,66.67,67595.5,57.2,0.0,0.0,0.00055]
[1780413684847,66.67,67581.27,57.2,0.0,0.0,0.00053]
[1780413685854,66.67,67569.65,57.2,0.0,0.0,0.00051]
[1780413687872,66.67,67556.17,57.2,0.0,0.0,0.0005]
[1780413690743,66.67,67548.33,57.2,0.0,0.0,0.00049]
[1780413693918,66.67,67541.88,57.2,0.0,0.0,0.00048]
[1780413696301,66.67,67528.5,57.2,0.0,0.0,0.00046]
[1780413700971,66.67,67537.18,57.2,0.0,0.0,0.00047]
[1780413701978,66.67,67526.13,57.2,0.0,0.0,0.00046]
[1780413702985,66.67,67514.29,57.2,0.0,0.0,0.00045]
[1780413705511,66.67,67515.46,57.2,0.0,0.0,0.00045]
[1780413705535,66.67,67505.51,57.2,0.0,0.0,0.00044]
[1780413706072,66.67,67485.71,57.2,0.0,0.0,0.00042]
[1780413708041,66.67,67505.64,57.2,0.0,0.0,0.00044]
[1780413711658,66.67,67513.58,57.2,0.0,0.0,0.00045]
[1780413713715,66.67,67523.05,57.2,0.0,0.0,0.00046]
[1780413719127,66.67,67537.0,57.2,0.0,0.0,0.00047]
[1780413723175,66.67,67548.45,57.2,0.0,0.0,0.00048]
[1780413726925,66.67,67544.04,57.2,0.0,0.0,0.00048]
[1780413727422,66.67,67531.06,57.2,0.0,0.0,0.00047]
[1780413728124,66.67,67531.06,57.2,0.0,0.0,0.00047]
[1780413732244,66.67,67548.82,57.2,0.0,0.0,0.00049]
[1780413735270,66.67,67563.48,57.2,0.0,0.0,0.0005]
[1780413738293,66.67,67572.26,57.2,0.0,0.0,0.00051]
[1780413742318,66.67,67595.41,57.2,0.0,0.0,0.00054]
[1780413743326,66.67,67609.03,57.2,0.0,0.0,0.00056]
[1780413744057,66.67,67609.03,57.2,0.0,0.0,0.00056]
[1780413750118,66.67,67606.77,57.2,0.0,0.0,0.00055]
[1780413755414,66.67,67600.67,57.2,0.0,0.0,0.00054]
[1780413758447,66.72,67590.96,57.2,0.0,0.0,0.00054]
[1780413760458,66.82,67599.64,57.2,0.0,0.0,0.00057]
[1780413761724,66.82,67599.64,57.2,0.0,0.0,0.00057]
[1780413766500,67.14,67610.27,57.2,0.0,0.0,0.00064]
[1780413767522,67.19,67623.72,57.2,0.0,0.0,0.00067]
[1780413768826,67.24,67622.17,57.2,0.0,0.0,0.00067]
[1780413772548,67.41,67610.3,57.2,1e-05,0.0,0.00069]
[1780413777582,67.53,67603.93,57.2,1e-05,0.0,0.0007]
[1780413778589,67.54,67594.93,57.2,1e-05,0.0,0.00069]
[1780413780609,67.6,67584.24,57.2,1e-05,0.0,0.00069]
[1780413782633,67.7,67562.49,57.2,0.0,0.0,0.00067]
[1780413787666,68.03,67559.24,57.2,1e-05,0.0,0.00073]
[1780413792707,68.14,67553.52,57.2,1e-05,0.0,0.00075]
[1780413793734,68.14,67553.52,57.2,1e-05,0.0,0.00075]
[1780413793708,68.14,67538.43,57.2,1e-05,0.0,0.00072]
[1780413794715,68.14,67528.48,57.2,1e-05,0.0,0.00071]
[1780413799750,68.14,67529.35,57.2,1e-05,0.0,0.00071]
[1780413800161,68.14,67529.35,57.2,1e-05,0.0,0.00071]
[1780413808816,68.53,67522.26,57.2,1e-05,0.0,0.00078]
[1780413812846,68.55,67514.45,57.2,1e-05,0.0,0.00076]
[1780413815867,68.62,67500.24,57.2,1e-05,0.0,0.00075]
[1780413818888,68.68,67508.96,57.2,1e-05,0.0,0.00078]
[1780413823923,68.76,67505.44,57.2,1e-05,0.0,0.0008]
[1780413825937,68.77,67515.46,57.2,1e-05,0.0,0.00082]
[1780413827955,68.78,67504.93,57.2,1e-05,0.0,0.0008]
[1780413828969,68.79,67477.46,57.2,1e-05,0.0,0.00075]
[1780413832990,68.96,67458.27,57.2,1e-05,0.0,0.00076]
[1780413838027,69.13,67463.63,57.2,1e-05,0.0,0.0008]
[1780413842087,69.13,67479.49,57.2,1e-05,0.0,0.00083]
[1780413843081,69.13,67492.93,57.2,1e-05,0.0,0.00086]
[1780413848117,69.36,67497.83,57.2,1e-05,0.0,0.00092]
[1780413853152,69.38,67497.79,57.2,1e-05,0.0,0.00093]
[1780413858187,69.41,67497.06,57.2,1e-05,0.0,0.00094]
[1780413861209,69.43,67510.61,57.2,1e-05,0.0,0.00097]
[1780413864235,69.45,67520.8,57.2,1e-05,0.0,0.00099]
[1780413869270,69.48,67520.9,57.2,1e-05,0.0,0.001]
[1780413870285,69.48,67534.3,57.2,1e-05,0.0,0.00103]
[1780413875317,69.51,67542.01,57.2,1e-05,0.0,0.00105]
[1780413877331,69.52,67533.51,57.2,1e-05,0.0,0.00103]
[1780413878338,69.53,67542.49,57.2,1e-05,0.0,0.00105]
[1780413882500,69.53,67548.91,57.2,1e-05,0.0,0.00107]
[1780413883551,69.53,67548.69,57.2,1e-05,0.0,0.00107]
[1780413886394,69.53,67522.45,57.2,1e-05,0.0,0.00101]
[1780413888408,69.53,67510.49,57.2,1e-05,0.0,0.00098]
[1780413889415,69.53,67499.16,57.2,1e-05,0.0,0.00096]
[1780413894450,69.53,67500.07,57.2,1e-05,0.0,0.00096]
[1780413899498,69.53,67484.6,57.2,1e-05,0.0,0.00093]
[1780413904542,69.53,67485.28,57.2,1e-05,0.0,0.00093]
[1780413906224,69.53,67488.27,57.2,1e-05,0.0,0.00094]
[1780413906557,69.53,67479.01,57.2,1e-05,0.0,0.00092]
[1780413911594,69.53,67468.78,57.2,1e-05,0.0,0.0009]
[1780413915623,69.53,67480.16,57.2,1e-05,0.0,0.00092]
[1780413917640,69.53,67463.34,57.2,1e-05,0.0,0.00089]
[1780413921676,69.53,67448.83,57.2,1e-05,0.0,0.00086]
[1780413926710,69.53,67449.77,57.2,1e-05,0.0,0.00086]
[1780413928725,69.53,67435.05,57.2,1e-05,0.0,0.00084]
[1780413933760,69.53,67430.89,57.2,1e-05,0.0,0.00082]
[1780413938794,69.53,67432.41,57.2,1e-05,0.0,0.00082]
[1780413943831,69.53,67409.12,57.2,1e-05,0.0,0.00078]
[1780413944839,69.53,67387.8,57.2,1e-05,0.0,0.00075]
[1780413947860,69.53,67397.68,57.2,1e-05,0.0,0.00076]
[1780413949874,69.53,67407.09,57.2,1e-05,0.0,0.00078]
[1780413951922,69.53,67421.98,57.2,1e-05,0.0,0.00081]
[1780413952961,69.53,67441.68,57.2,1e-05,0.0,0.00084]
[1780413953910,69.53,67454.7,57.2,1e-05,0.0,0.00086]
[1780413954917,69.53,67468.54,57.2,1e-05,0.0,0.00089]
[1780413958962,69.53,67459.06,57.2,1e-05,0.0,0.00087]
[1780413959969,69.53,67448.23,57.2,1e-05,0.0,0.00085]
[1780413963998,69.53,67434.01,57.2,1e-05,0.0,0.00083]
[1780413969040,69.53,67441.16,57.2,1e-05,0.0,0.00084]
[1780413970090,69.53,67451.84,57.2,1e-05,0.0,0.00086]
[1780413974075,69.53,67466.01,57.2,1e-05,0.0,0.00089]
[1780413976089,69.53,67453.29,57.2,1e-05,0.0,0.00086]
[1780413979125,69.53,67432.81,57.2,1e-05,0.0,0.00083]
[1780413980133,69.53,67421.92,57.2,1e-05,0.0,0.00081]
[1780413985176,69.53,67414.09,57.2,1e-05,0.0,0.00079]
[1780413990210,69.53,67417.08,57.2,1e-05,0.0,0.0008]
[1780413992225,69.53,67410.96,57.2,1e-05,0.0,0.00078]
[1780413997262,69.53,67405.15,57.2,1e-05,0.0,0.00077]
[1780413998285,69.53,67388.24,57.2,1e-05,0.0,0.00074]
[1780413999283,69.53,67371.39,57.2,1e-05,0.0,0.00071]
[1780414000949,69.53,67343.21,57.2,0.0,0.0,0.00067]
[1780414002005,69.53,67323.6,57.2,0.0,0.0,0.00064]
[1780414003051,69.53,67287.09,57.2,0.0,0.0,0.00059]
[1780414003338,69.53,67276.78,57.2,0.0,0.0,0.00058]
[1780414004356,69.53,67267.13,57.2,0.0,0.0,0.00057]
[1780414006406,69.53,67279.5,57.2,0.0,0.0,0.00058]
[1780414007433,69.53,67306.67,57.2,0.0,0.0,0.00062]
[1780414008461,69.53,67367.21,57.2,1e-05,0.0,0.00071]
[1780414009436,69.53,67389.41,57.2,1e-05,0.0,0.00074]
[1780414014479,69.53,67397.38,57.2,1e-05,0.0,0.00076]
[1780414019516,69.53,67387.64,57.2,1e-05,0.0,0.00074]
[1780414023637,69.53,67371.39,57.2,1e-05,0.0,0.00071]
[1780414024569,69.53,67357.48,57.2,1e-05,0.0,0.00069]
[1780414028598,69.53,67369.29,57.2,1e-05,0.0,0.00071]
[1780414030619,69.53,67349.33,57.2,1e-05,0.0,0.00068]
[1780414031619,69.53,67334.61,57.2,0.0,0.0,0.00066]
[1780414036661,69.53,67348.39,57.2,1e-05,0.0,0.00068]
[1780414037667,69.53,67364.64,57.2,1e-05,0.0,0.0007]
[1780414039685,69.53,67349.38,57.2,1e-05,0.0,0.00068]
[1780414040692,69.53,67331.82,57.2,0.0,0.0,0.00066]
[1780414043713,69.53,67358.07,57.2,1e-05,0.0,0.00069]
[1780414046737,69.53,67368.42,57.2,1e-05,0.0,0.00071]
[1780414047758,69.53,67385.87,57.2,1e-05,0.0,0.00074]
[1780414049095,69.53,67408.59,57.2,1e-05,0.0,0.00078]
[1780414049765,69.53,67432.5,57.2,1e-05,0.0,0.00082]
[1780414050774,69.53,67449.77,57.2,1e-05,0.0,0.00085]
[1780414053114,69.53,67479.04,57.2,1e-05,0.0,0.00089]
[1780414053802,69.53,67498.07,57.2,1e-05,0.0,0.00093]
[1780414059110,69.53,67494.84,57.2,1e-05,0.0,0.00092]
[1780414062906,69.53,67474.64,57.2,1e-05,0.0,0.00088]
[1780414063913,69.53,67465.54,57.2,1e-05,0.0,0.00087]
[1780414068949,69.53,67464.46,57.2,1e-05,0.0,0.00087]
[1780414073985,69.53,67456.56,57.2,1e-05,0.0,0.00085]
[1780414079021,69.53,67456.5,57.2,1e-05,0.0,0.00085]
[1780414084056,69.53,67457.97,57.2,1e-05,0.0,0.00085]
[1780414089092,69.53,67456.12,57.2,1e-05,0.0,0.00085]
[1780414094127,69.53,67451.61,57.2,1e-05,0.0,0.00084]
[1780414097148,69.53,67467.05,57.2,1e-05,0.0,0.00087]
[1780414102186,69.53,67464.09,57.2,1e-05,0.0,0.00086]
[1780414104201,69.53,67453.58,57.2,1e-05,0.0,0.00085]
[1780414105208,69.53,67440.29,57.2,1e-05,0.0,0.00082]
[1780414107222,69.53,67455.04,57.2,1e-05,0.0,0.00085]
[1780414112261,69.53,67453.96,57.2,1e-05,0.0,0.00084]
[1780414117296,69.53,67452.61,57.2,1e-05,0.0,0.00084]
[1780414119310,69.53,67441.43,57.2,1e-05,0.0,0.00082]
[1780414122331,69.53,67426.97,57.2,1e-05,0.0,0.00079]
[1780414127367,69.53,67437.3,57.2,1e-05,0.0,0.00081]
[1780414131396,69.53,67426.35,57.2,1e-05,0.0,0.00079]
[1780414133427,69.53,67402.99,57.2,1e-05,0.0,0.00075]
[1780414136447,69.53,67412.55,57.2,1e-05,0.0,0.00077]
[1780414141485,69.53,67428.93,57.2,1e-05,0.0,0.00079]
[1780414146525,69.53,67436.98,57.2,1e-05,0.0,0.00081]
[1780414148539,69.53,67426.24,57.2,1e-05,0.0,0.00079]
[1780414150554,69.53,67414.17,57.2,1e-05,0.0,0.00077]
[1780414151560,69.53,67403.84,57.2,1e-05,0.0,0.00075]
[1780414152584,69.53,67389.91,57.2,1e-05,0.0,0.00073]
[1780414153578,69.53,67375.59,57.2,1e-05,0.0,0.00071]
[1780414158613,69.53,67385.15,57.2,1e-05,0.0,0.00072]
[1780414161636,69.53,67376.15,57.2,1e-05,0.0,0.00071]
[1780414166671,69.53,67371.89,57.2,1e-05,0.0,0.0007]
[1780414167678,69.53,67363.2,57.2,1e-05,0.0,0.00069]
[1780414172714,69.53,67370.41,57.2,1e-05,0.0,0.00069]
[1780414177749,69.53,67357.74,57.2,0.0,0.0,0.00067]
[1780414181777,69.53,67347.68,57.2,0.0,0.0,0.00066]
[1780414186813,69.53,67353.57,57.2,0.0,0.0,0.00067]
[1780414187820,69.53,67363.4,57.2,1e-05,0.0,0.00068]
[1780414192856,69.53,67366.23,57.2,1e-05,0.0,0.00069]
[1780414197893,69.53,67356.48,57.2,0.0,0.0,0.00067]
[1780414199907,69.53,67339.64,57.2,0.0,0.0,0.00065]
[1780414200916,69.53,67331.11,57.2,0.0,0.0,0.00063]
[1780414202322,69.53,67316.44,57.2,0.0,0.0,0.00061]
[1780414204948,69.53,67326.68,57.2,0.0,0.0,0.00063]
[1780414207967,69.53,67337.17,57.2,0.0,0.0,0.00064]
[1780414208974,69.53,67324.72,57.2,0.0,0.0,0.00063]
[1780414209981,69.53,67313.4,57.2,0.0,0.0,0.00061]
[1780414210991,69.53,67298.99,57.2,0.0,0.0,0.00059]
[1780414215036,69.53,67274.99,57.2,0.0,0.0,0.00056]
[1780414217059,69.53,67289.99,57.2,0.0,0.0,0.00058]
[1780414220080,69.53,67271.03,57.2,0.0,0.0,0.00056]
[1780414222101,69.53,67284.44,57.2,0.0,0.0,0.00057]
[1780414227132,69.53,67278.88,57.2,0.0,0.0,0.00057]
[1780414232170,69.53,67285.7,57.2,0.0,0.0,0.00057]
[1780414233178,69.53,67296.29,57.2,0.0,0.0,0.00058]
[1780414238219,69.53,67287.69,57.2,0.0,0.0,0.00057]
[1780414239226,69.53,67275.68,57.2,0.0,0.0,0.00056]
[1780414244261,69.53,67270.63,57.2,0.0,0.0,0.00055]
[1780414247282,69.53,67280.32,57.2,0.0,0.0,0.00056]
[1780414250320,69.53,67262.26,57.2,0.0,0.0,0.00054]
[1780414252373,69.53,67229.78,57.2,0.0,0.0,0.0005]
[1780414253473,69.53,67200.16,57.2,0.0,0.0,0.00047]
[1780414254352,69.53,67191.56,57.2,0.0,0.0,0.00046]
[1780414255364,69.53,67180.1,57.2,0.0,0.0,0.00045]
[1780414257395,69.53,67168.24,57.2,0.0,0.0,0.00044]
[1780414260427,69.53,67145.77,57.2,0.0,0.0,0.00042]
[1780414261453,69.53,67122.68,57.2,0.0,0.0,0.00039]
[1780414262450,69.53,67109.55,57.2,0.0,0.0,0.00038]
[1780414265478,69.53,67131.05,57.2,0.0,0.0,0.0004]
[1780414266500,69.53,67145.86,57.2,0.0,0.0,0.00042]
[1780414267502,69.53,67136.16,57.2,0.0,0.0,0.00041]
[1780414268512,69.53,67161.09,57.2,0.0,0.0,0.00043]
[1780414273547,69.53,67162.88,57.2,0.0,0.0,0.00043]
[1780414274554,69.53,67153.13,57.2,0.0,0.0,0.00042]
[1780414275568,69.53,67177.65,57.2,0.0,0.0,0.00045]
[1780414276582,69.53,67189.96,57.2,0.0,0.0,0.00046]
[1780414277582,69.53,67210.9,57.2,0.0,0.0,0.00048]
[1780414278589,69.53,67223.71,57.2,0.0,0.0,0.00049]
[1780414280605,69.53,67212.23,57.2,0.0,0.0,0.00048]
[1780414284632,69.53,67239.73,57.2,0.0,0.0,0.00051]
[1780414285643,69.53,67261.82,57.2,0.0,0.0,0.00054]
[1780414288690,69.53,67236.9,57.2,0.0,0.0,0.00051]
[1780414289697,69.53,67224.9,57.2,0.0,0.0,0.0005]
[1780414290705,69.53,67213.27,57.2,0.0,0.0,0.00048]
[1780414293734,69.53,67230.01,57.2,0.0,0.0,0.0005]
[1780414295756,69.53,67246.25,57.2,0.0,0.0,0.00051]
[1780414297262,69.53,67268.75,57.2,0.0,0.0,0.00054]
[1780414297772,69.53,67287.6,57.2,0.0,0.0,0.00056]
[1780414303105,69.53,67287.96,57.2,0.0,0.0,0.00056]
[1780414306579,69.53,67278.43,57.2,0.0,0.0,0.00055]
[1780414309089,69.53,67269.96,57.2,0.0,0.0,0.00054]
[1780414310095,69.53,67280.01,57.2,0.0,0.0,0.00055]
[1780414312136,69.53,67298.35,57.2,0.0,0.0,0.00058]
[1780414313150,69.53,67308.21,57.2,0.0,0.0,0.00059]
[1780414315165,69.53,67288.08,57.2,0.0,0.0,0.00056]
[1780414318195,69.53,67303.57,57.2,0.0,0.0,0.00058]
[1780414322242,69.53,67318.08,57.2,0.0,0.0,0.0006]
[1780414323259,69.53,67330.27,57.2,0.0,0.0,0.00062]
[1780414324464,69.53,67353.82,57.2,0.0,0.0,0.00065]
[1780414325264,69.53,67373.03,57.2,1e-05,0.0,0.00068]
[1780414328291,69.53,67364.29,57.2,0.0,0.0,0.00067]
[1780414329296,69.53,67352.16,57.2,0.0,0.0,0.00065]
[1780414330304,69.53,67338.18,57.2,0.0,0.0,0.00063]
[1780414333388,69.53,67328.98,57.2,0.0,0.0,0.00062]
[1780414334338,69.53,67310.79,57.2,0.0,0.0,0.00059]
[1780414339383,69.53,67297.02,57.2,0.0,0.0,0.00058]
[1780414340391,69.53,67285.71,57.2,0.0,0.0,0.00056]
[1780414341398,69.53,67271.19,57.2,0.0,0.0,0.00054]
[1780414342405,69.53,67261.32,57.2,0.0,0.0,0.00053]
[1780414347440,69.53,67263.04,57.2,0.0,0.0,0.00053]
[1780414349454,69.53,67253.34,57.2,0.0,0.0,0.00052]
[1780414351469,69.53,67232.95,57.2,0.0,0.0,0.00049]
[1780414355497,69.53,67242.41,57.2,0.0,0.0,0.00051]
[1780414360533,69.53,67251.51,57.2,0.0,0.0,0.00052]
[1780414362552,69.53,67273.57,57.2,0.0,0.0,0.00054]
[1780414363570,69.53,67285.11,57.2,0.0,0.0,0.00056]
[1780414365579,69.53,67294.8,57.2,0.0,0.0,0.00057]
[1780414370616,69.53,67304.12,57.2,0.0,0.0,0.00058]
[1780414373650,69.53,67313.33,57.2,0.0,0.0,0.00059]
[1780414374657,69.53,67303.1,57.2,0.0,0.0,0.00058]
[1780414376677,69.53,67283.22,57.2,0.0,0.0,0.00055]
[1780414377684,69.53,67274.69,57.2,0.0,0.0,0.00054]
[1780414380712,69.53,67285.08,57.2,0.0,0.0,0.00056]
[1780414384757,69.53,67299.03,57.2,0.0,0.0,0.00057]
[1780414385757,69.53,67311.39,57.2,0.0,0.0,0.00059]
[1780414387775,69.53,67320.8,57.2,0.0,0.0,0.0006]
[1780414388782,69.53,67333.55,57.2,0.0,0.0,0.00062]
[1780414389789,69.53,67322.93,57.2,0.0,0.0,0.0006]
[1780414391803,69.53,67335.95,57.2,0.0,0.0,0.00062]
[1780414392810,69.53,67344.43,57.2,0.0,0.0,0.00063]
[1780414395837,69.53,67364.12,57.2,0.0,0.0,0.00066]
[1780414397851,69.53,67375.22,57.2,1e-05,0.0,0.00068]
[1780414399865,69.53,67384.83,57.2,1e-05,0.0,0.00069]
[1780414404924,69.53,67379.67,57.2,1e-05,0.0,0.00068]
[1780414408945,69.53,67388.39,57.2,1e-05,0.0,0.0007]
[1780414412973,69.53,67379.6,57.2,1e-05,0.0,0.00068]
[1780414413981,69.53,67370.85,57.2,0.0,0.0,0.00066]
[1780414414991,69.53,67359.64,57.2,0.0,0.0,0.00065]
[1780414415994,69.53,67336.67,57.2,0.0,0.0,0.00062]
[1780414417001,69.53,67324.58,57.2,0.0,0.0,0.0006]
[1780414422037,69.53,67331.41,57.2,0.0,0.0,0.00061]
[1780414426065,69.53,67322.32,57.2,0.0,0.0,0.0006]
[1780414430094,69.53,67331.42,57.2,0.0,0.0,0.00061]
[1780414433115,69.53,67318.45,57.2,0.0,0.0,0.00059]
[1780414434122,69.53,67310.02,57.2,0.0,0.0,0.00058]
[1780414435129,69.53,67297.74,57.2,0.0,0.0,0.00057]
[1780414437142,69.53,67284.41,57.2,0.0,0.0,0.00055]
[1780414440165,69.53,67268.84,57.2,0.0,0.0,0.00053]
[1780414441329,69.53,67242.59,57.2,0.0,0.0,0.0005]
[1780414444656,69.53,67226.33,57.2,0.0,0.0,0.00048]
[1780414447220,69.53,67216.17,57.2,0.0,0.0,0.00047]
[1780414449921,69.53,67205.25,57.2,0.0,0.0,0.00046]
[1780414450902,69.53,67195.14,57.2,0.0,0.0,0.00045]
[1780414456305,69.53,67217.8,57.2,0.0,0.0,0.00047]
[1780414459332,69.53,67200.45,57.2,0.0,0.0,0.00045]
[1780414462378,69.53,67209.91,57.2,0.0,0.0,0.00046]
[1780414467404,69.53,67202.02,57.2,0.0,0.0,0.00046]
[1780414472440,69.53,67200.36,57.2,0.0,0.0,0.00045]
[1780414474469,69.53,67190.37,57.2,0.0,0.0,0.00044]
[1780414475473,69.53,67181.37,57.2,0.0,0.0,0.00043]
[1780414478495,69.53,67171.29,57.2,0.0,0.0,0.00042]
[1780414483531,69.53,67174.26,57.2,0.0,0.0,0.00042]
[1780414486552,69.53,67159.86,57.2,0.0,0.0,0.00041]
[1780414488566,69.53,67169.81,57.2,0.0,0.0,0.00042]
[1780414490579,69.53,67178.65,57.2,0.0,0.0,0.00043]
[1780414494608,69.53,67165.2,57.2,0.0,0.0,0.00042]
[1780414496934,69.53,67145.56,57.2,0.0,0.0,0.0004]
[1780414498652,69.53,67131.06,57.2,0.0,0.0,0.00038]
[1780414501749,69.53,67116.99,57.2,0.0,0.0,0.00037]
[1780414503741,69.53,67132.67,57.2,0.0,0.0,0.00039]
[1780414506762,69.53,67144.99,57.2,0.0,0.0,0.0004]
[1780414508780,69.53,67163.72,57.2,0.0,0.0,0.00041]
[1780414510794,69.53,67173.19,57.2,0.0,0.0,0.00042]
[1780414515830,69.53,67169.3,57.2,0.0,0.0,0.00042]
[1780414516837,69.53,67157.81,57.2,0.0,0.0,0.00041]
[1780414517857,69.53,67131.17,57.2,0.0,0.0,0.00038]
[1780414518854,69.53,67106.1,57.2,0.0,0.0,0.00036]
[1780414523913,69.53,67094.51,57.2,0.0,0.0,0.00035]
[1780414528948,69.53,67099.92,57.2,0.0,0.0,0.00036]
[1780414530962,69.53,67113.83,57.2,0.0,0.0,0.00037]
[1780414532977,69.53,67128.59,57.2,0.0,0.0,0.00038]
[1780414538012,69.53,67130.44,57.2,0.0,0.0,0.00038]
[1780414539019,69.53,67141.19,57.2,0.0,0.0,0.00039]
[1780414541039,69.53,67152.48,57.2,0.0,0.0,0.0004]
[1780414543053,69.53,67169.81,57.2,0.0,0.0,0.00042]
[1780414548088,69.53,67171.81,57.2,0.0,0.0,0.00042]
[1780414553124,69.53,67178.73,57.2,0.0,0.0,0.00042]
[1780414558162,69.53,67189.67,57.2,0.0,0.0,0.00043]
[1780414560179,69.53,67179.15,57.2,0.0,0.0,0.00042]
[1780414561270,69.53,67166.43,57.2,0.0,0.0,0.00041]
[1780414562233,69.53,67148.82,57.2,0.0,0.0,0.0004]
[1780414563228,69.53,67124.72,57.2,0.0,0.0,0.00038]
[1780414565242,69.53,67110.22,57.2,0.0,0.0,0.00036]
[1780414569275,69.53,67100.81,57.2,0.0,0.0,0.00036]
[1780414572305,69.53,67090.95,57.2,0.0,0.0,0.00035]
[1780414577348,69.53,67091.58,57.2,0.0,0.0,0.00035]
[1780414582385,69.53,67083.93,57.2,0.0,0.0,0.00034]
[1780414584397,69.53,67075.09,57.2,0.0,0.0,0.00034]
[1780414589432,69.53,67068.89,57.2,0.0,0.0,0.00033]
[1780414593460,69.53,67084.44,57.2,0.0,0.0,0.00034]
[1780414598497,69.53,67084.66,57.2,0.0,0.0,0.00034]
[1780414601518,69.53,67074.94,57.2,0.0,0.0,0.00033]
[1780414603533,69.53,67066.21,57.2,0.0,0.0,0.00032]
[1780414606554,69.53,67057.69,57.2,0.0,0.0,0.00032]
[1780414608299,69.53,67057.69,57.2,0.0,0.0,0.00032]
[1780414608402,69.53,67058.98,57.2,0.0,0.0,0.00032]
[1780414608568,69.53,67073.59,57.2,0.0,0.0,0.00033]
[1780414609575,69.53,67089.81,57.2,0.0,0.0,0.00034]
[1780414614613,69.53,67066.95,57.2,0.0,0.0,0.00033]
[1780414616627,69.53,67053.94,57.2,0.0,0.0,0.00032]
[1780414619654,69.53,67045.88,57.2,0.0,0.0,0.00031]
[1780414621668,69.53,67033.34,57.2,0.0,0.0,0.0003]
[1780414622676,69.53,67041.73,57.2,0.0,0.0,0.00031]
[1780414624690,69.53,67052.29,57.2,0.0,0.0,0.00031]
[1780414625698,69.53,67072.38,57.2,0.0,0.0,0.00033]
[1780414627712,69.53,67063.55,57.2,0.0,0.0,0.00032]
[1780414628722,69.53,67054.6,57.2,0.0,0.0,0.00032]
[1780414630736,69.53,67035.79,57.2,0.0,0.0,0.0003]
[1780414631745,69.53,67018.63,57.2,0.0,0.0,0.00029]
[1780414634774,69.53,67032.85,57.2,0.0,0.0,0.0003]
[1780414636430,69.53,67032.85,57.2,0.0,0.0,0.0003]
[1780414635793,69.53,67049.9,57.2,0.0,0.0,0.00031]
[1780414636800,69.53,67093.51,57.2,0.0,0.0,0.00035]
[1780414637807,69.53,67116.87,57.2,0.0,0.0,0.00036]
[1780414638819,69.53,67125.0,57.2,0.0,0.0,0.00037]
[1780414639875,69.53,67125.0,57.2,0.0,0.0,0.00037]
[1780414640832,69.53,67116.95,57.2,0.0,0.0,0.00036]
[1780414641839,69.53,67103.96,57.2,0.0,0.0,0.00035]
[1780414642846,69.53,67092.02,57.2,0.0,0.0,0.00034]
[1780414644862,69.53,67081.81,57.2,0.0,0.0,0.00034]
[1780414647885,69.53,67072.13,57.2,0.0,0.0,0.00033]
[1780414648892,69.53,67060.86,57.2,0.0,0.0,0.00032]
[1780414651916,69.53,67052.87,57.2,0.0,0.0,0.00031]
[1780414652923,69.53,67039.79,57.2,0.0,0.0,0.0003]
[1780414653930,69.53,67031.86,57.2,0.0,0.0,0.0003]
[1780414655946,69.53,67016.87,57.2,0.0,0.0,0.00029]
[1780414660981,69.53,67023.0,57.2,0.0,0.0,0.00029]
[1780414664046,69.53,67008.05,57.2,0.0,0.0,0.00028]
[1780414667029,69.53,66995.02,57.2,0.0,0.0,0.00027]
[1780414672069,69.53,66988.92,57.2,0.0,0.0,0.00027]
[1780414674083,69.53,66997.84,57.2,0.0,0.0,0.00027]
[1780414677107,69.53,66983.3,57.2,0.0,0.0,0.00027]
[1780414678117,69.53,66972.78,57.2,0.0,0.0,0.00026]
[1780414682158,69.53,66990.76,57.2,0.0,0.0,0.00027]
[1780414683170,69.53,67000.6,57.2,0.0,0.0,0.00028]
[1780414684102,69.53,67000.6,57.2,0.0,0.0,0.00028]
[1780414684181,69.53,67011.11,57.2,0.0,0.0,0.00028]
[1780414685183,69.53,67032.06,57.2,0.0,0.0,0.0003]
[1780414686190,69.53,67044.85,57.2,0.0,0.0,0.00031]
[1780414687766,69.53,67044.85,57.2,0.0,0.0,0.00031]
[1780414687198,69.53,67056.08,57.2,0.0,0.0,0.00031]
[1780414689214,69.53,67039.98,57.2,0.0,0.0,0.0003]
[1780414690279,69.53,67050.85,57.2,0.0,0.0,0.00031]
[1780414691228,69.53,67083.0,57.2,0.0,0.0,0.00033]
[1780414691777,69.53,67083.0,57.2,0.0,0.0,0.00033]
[1780414692087,69.53,67083.0,57.2,0.0,0.0,0.00033]
[1780414693129,69.53,67084.75,57.2,0.0,0.0,0.00034]
[1780414694980,69.53,67072.2,57.2,0.0,0.0,0.00033]
[1780414695260,69.53,67083.43,57.2,0.0,0.0,0.00033]
[1780414698289,69.53,67070.27,57.2,0.0,0.0,0.00032]
[1780414700303,69.53,67081.33,57.2,0.0,0.0,0.00033]
[1780414704343,69.53,67071.45,57.2,0.0,0.0,0.00033]
[1780414709386,69.53,67069.66,57.2,0.0,0.0,0.00032]
[1780414710391,69.53,67052.86,57.2,0.0,0.0,0.00031]
[1780414711396,69.53,67030.93,57.2,0.0,0.0,0.00029]
[1780414712404,69.53,67021.13,57.2,0.0,0.0,0.00029]
[1780414717441,69.53,67021.17,57.2,0.0,0.0,0.00029]
[1780414721469,69.53,67012.57,57.2,0.0,0.0,0.00028]
[1780414722475,69.53,67003.81,57.2,0.0,0.0,0.00028]
[1780414725508,69.53,67012.73,57.2,0.0,0.0,0.00028]
[1780414727522,69.53,67020.97,57.2,0.0,0.0,0.00029]
[1780414732559,69.53,67026.08,57.2,0.0,0.0,0.00029]
[1780414736590,69.53,67039.41,57.2,0.0,0.0,0.0003]
[1780414741625,69.53,67053.69,57.2,0.0,0.0,0.00031]
[1780414743639,69.53,67045.73,57.2,0.0,0.0,0.0003]
[1780414745653,69.53,67054.4,57.2,0.0,0.0,0.00031]
[1780414747667,69.53,67065.35,57.2,0.0,0.0,0.00032]
[1780414749681,69.53,67078.32,57.2,0.0,0.0,0.00033]
[1780414751695,69.53,67088.67,57.2,0.0,0.0,0.00033]
[1780414752721,69.53,67103.91,57.2,0.0,0.0,0.00035]
[1780414753727,69.53,67132.41,57.2,0.0,0.0,0.00037]
[1780414754394,69.53,67132.41,57.2,0.0,0.0,0.00037]
[1780414754734,69.53,67151.29,57.2,0.0,0.0,0.00039]
[1780414757921,69.53,67148.99,57.2,0.0,0.0,0.00038]
[1780414760785,69.53,67132.99,57.2,0.0,0.0,0.00037]
[1780414761817,69.53,67124.55,57.2,0.0,0.0,0.00036]
[1780414762808,69.53,67135.81,57.2,0.0,0.0,0.00037]
[1780414763815,69.53,67146.32,57.2,0.0,0.0,0.00038]
[1780414765830,69.53,67135.1,57.2,0.0,0.0,0.00037]
[1780414766838,69.53,67127.04,57.2,0.0,0.0,0.00036]
[1780414767845,69.53,67111.35,57.2,0.0,0.0,0.00035]
[1780414771877,69.53,67107.08,57.2,0.0,0.0,0.00034]
[1780414773890,69.53,67097.21,57.2,0.0,0.0,0.00034]
[1780414778926,69.53,67093.83,57.2,0.0,0.0,0.00033]
[1780414782954,69.53,67081.21,57.2,0.0,0.0,0.00032]
[1780414786985,69.53,67091.03,57.2,0.0,0.0,0.00033]
[1780414787990,69.53,67099.06,57.2,0.0,0.0,0.00034]
[1780414793025,69.53,67098.86,57.2,0.0,0.0,0.00034]
[1780414795065,69.53,67084.28,57.2,0.0,0.0,0.00033]
[1780414796073,69.53,67092.83,57.2,0.0,0.0,0.00033]
[1780414799097,69.53,67082.98,57.2,0.0,0.0,0.00033]
[1780414802119,69.53,67091.78,57.2,0.0,0.0,0.00033]
[1780414805140,69.53,67100.6,57.2,0.0,0.0,0.00034]
[1780414810176,69.53,67095.84,57.2,0.0,0.0,0.00034]
[1780414815224,69.53,67109.62,57.2,0.0,0.0,0.00035]
[1780414820260,69.53,67104.8,57.2,0.0,0.0,0.00034]
[1780414825295,69.53,67105.41,57.2,0.0,0.0,0.00034]
[1780414828317,69.53,67118.27,57.2,0.0,0.0,0.00035]
[1780414829074,69.53,67118.27,57.2,0.0,0.0,0.00035]
[1780414829324,69.53,67127.98,57.2,0.0,0.0,0.00036]
[1780414833352,69.53,67116.9,57.2,0.0,0.0,0.00035]
[1780414838387,69.53,67105.72,57.2,0.0,0.0,0.00034]
[1780414840402,69.53,67097.06,57.2,0.0,0.0,0.00033]
[1780414842419,69.53,67108.21,57.2,0.0,0.0,0.00034]
[1780414847455,69.53,67131.19,57.2,0.0,0.0,0.00036]
[1780414852490,69.53,67134.35,57.2,0.0,0.0,0.00036]
[1780414854536,69.53,67149.04,57.2,0.0,0.0,0.00038]
[1780414856557,69.53,67157.09,57.2,0.0,0.0,0.00038]
[1780414858571,69.53,67165.54,57.2,0.0,0.0,0.00039]
[1780414859577,69.53,67179.28,57.2,0.0,0.0,0.0004]
[1780414860586,69.53,67190.18,57.2,0.0,0.0,0.00041]
[1780414863611,69.53,67174.97,57.2,0.0,0.0,0.0004]
[1780414866636,69.53,67186.99,57.2,0.0,0.0,0.00041]
[1780414867643,69.53,67197.82,57.2,0.0,0.0,0.00042]
[1780414868650,69.53,67206.95,57.2,0.0,0.0,0.00043]
[1780414870669,69.53,67217.82,57.2,0.0,0.0,0.00044]
[1780414873696,69.53,67206.05,57.2,0.0,0.0,0.00043]
[1780414874703,69.53,67193.63,57.2,0.0,0.0,0.00041]
[1780414875716,69.53,67176.57,57.2,0.0,0.0,0.0004]
[1780414880748,69.53,67171.95,57.2,0.0,0.0,0.0004]
[1780414883775,69.53,67182.57,57.2,0.0,0.0,0.0004]
[1780414887806,69.53,67193.18,57.2,0.0,0.0,0.00041]
[1780414892841,69.53,67198.55,57.2,0.0,0.0,0.00041]
[1780414894855,69.53,67214.78,57.2,0.0,0.0,0.00043]
[1780414899891,69.53,67218.37,57.2,0.0,0.0,0.00043]
[1780414903919,69.53,67202.77,57.2,0.0,0.0,0.00042]
[1780414904927,69.53,67190.32,57.2,0.0,0.0,0.00041]
[1780414906940,69.53,67181.09,57.2,0.0,0.0,0.0004]
[1780414908955,69.53,67171.98,57.2,0.0,0.0,0.00039]
[1780414913990,69.53,67159.6,57.2,0.0,0.0,0.00038]
[1780414915001,69.53,67146.84,57.2,0.0,0.0,0.00037]
[1780414916014,69.53,67134.19,57.2,0.0,0.0,0.00036]
[1780414921053,69.53,67133.8,57.2,0.0,0.0,0.00036]
[1780414925083,69.53,67142.84,57.2,0.0,0.0,0.00037]
[1780414927095,69.53,67150.96,57.2,0.0,0.0,0.00037]
[1780414931122,69.53,67141.92,57.2,0.0,0.0,0.00036]
[1780414936158,69.53,67154.27,57.2,0.0,0.0,0.00038]
[1780414939179,69.53,67165.89,57.2,0.0,0.0,0.00039]
[1780414942200,69.53,67175.39,57.2,0.0,0.0,0.00039]
[1780414944214,69.53,67185.68,57.2,0.0,0.0,0.0004]
[1780414949248,69.53,67187.28,57.2,0.0,0.0,0.0004]
[1780414954285,69.53,67198.8,57.2,0.0,0.0,0.00041]
[1780414956312,69.53,67188.53,57.2,0.0,0.0,0.0004]
[1780414957310,69.53,67178.65,57.2,0.0,0.0,0.00039]
[1780414962346,69.53,67176.99,57.2,0.0,0.0,0.00039]
[1780414966377,69.53,67194.19,57.2,0.0,0.0,0.00041]
[1780414969398,69.53,67184.86,57.2,0.0,0.0,0.0004]
[1780414974433,69.53,67188.51,57.2,0.0,0.0,0.0004]
[1780414977454,69.53,67201.77,57.2,0.0,0.0,0.00041]
[1780414980475,69.53,67210.39,57.2,0.0,0.0,0.00042]
[1780414985510,69.53,67210.55,57.2,0.0,0.0,0.00042]
[1780414990544,69.53,67217.19,57.2,0.0,0.0,0.00043]
[1780414991552,69.53,67226.76,57.2,0.0,0.0,0.00044]
[1780414993566,69.53,67240.16,57.2,0.0,0.0,0.00045]
[1780414994573,69.53,67249.15,57.2,0.0,0.0,0.00046]
[1780414999803,69.53,67252.88,57.2,0.0,0.0,0.00046]
[1780414999857,69.53,67225.36,57.2,0.0,0.0,0.00044]
[1780415001628,69.53,67216.72,57.2,0.0,0.0,0.00043]
[1780415003608,69.53,67218.04,57.2,0.0,0.0,0.00043]
[1780415004094,69.53,67218.04,57.2,0.0,0.0,0.00043]
[1780415004196,69.53,67219.13,57.2,0.0,0.0,0.00043]
[1780415008681,69.53,67229.81,57.2,0.0,0.0,0.00044]
[1780415010694,69.53,67238.73,57.2,0.0,0.0,0.00045]
[1780415015729,69.53,67242.26,57.2,0.0,0.0,0.00045]
[1780415017749,69.53,67231.2,57.2,0.0,0.0,0.00044]
[1780415018758,69.53,67201.04,57.2,0.0,0.0,0.00041]
[1780415021780,69.53,67211.27,57.2,0.0,0.0,0.00042]
[1780415022787,69.53,67221.1,57.2,0.0,0.0,0.00043]
[1780415024802,69.53,67208.01,57.2,0.0,0.0,0.00041]
[1780415028833,69.53,67189.91,57.2,0.0,0.0,0.0004]
[1780415029857,69.53,67170.52,57.2,0.0,0.0,0.00038]
[1780415034878,69.53,67164.95,57.2,0.0,0.0,0.00038]
[1780415037899,69.53,67150.98,57.2,0.0,0.0,0.00036]
[1780415042960,69.53,67158.44,57.2,0.0,0.0,0.00037]
[1780415044973,69.53,67168.11,57.2,0.0,0.0,0.00038]
[1780415046987,69.53,67177.17,57.2,0.0,0.0,0.00039]
[1780415050009,69.53,67192.28,57.2,0.0,0.0,0.0004]
[1780415051015,69.53,67202.55,57.2,0.0,0.0,0.00041]
[1780415055051,69.53,67212.03,57.2,0.0,0.0,0.00042]
[1780415060092,69.53,67204.79,57.2,0.0,0.0,0.00041]
[1780415065127,69.53,67199.69,57.2,0.0,0.0,0.00041]
[1780415069155,69.53,67208.38,57.2,0.0,0.0,0.00042]
[1780415071169,69.53,67201.37,57.2,0.0,0.0,0.0004]
[1780415075197,69.53,67191.03,57.2,0.0,0.0,0.00039]
[1780415078219,69.53,67180.71,57.2,0.0,0.0,0.00039]
[1780415081240,69.53,67170.62,57.2,0.0,0.0,0.00038]
[1780415084261,69.53,67181.97,57.2,0.0,0.0,0.00039]
[1780415089296,69.53,67179.48,57.2,0.0,0.0,0.00038]
[1780415091311,69.53,67167.21,57.2,0.0,0.0,0.00037]
[1780415094336,69.53,67157.88,57.2,0.0,0.0,0.00037]
[1780415099371,69.53,67161.29,57.2,0.0,0.0,0.00037]
[1780415101433,69.53,67171.26,57.2,0.0,0.0,0.00038]
[1780415104518,69.53,67164.78,57.2,0.0,0.0,0.00037]
[1780415104657,69.53,67166.55,57.2,0.0,0.0,0.00037]
[1780415105546,69.53,67166.55,57.2,0.0,0.0,0.00037]
[1780415105581,69.53,67175.05,57.2,0.0,0.0,0.00038]
[1780415106431,69.53,67183.48,57.2,0.0,0.0,0.00039]
[1780415110466,69.53,67198.2,57.2,0.0,0.0,0.0004]
[1780415115501,69.53,67194.47,57.2,0.0,0.0,0.0004]
[1780415119529,69.53,67203.31,57.2,0.0,0.0,0.00041]
[1780415123560,69.53,67214.34,57.2,0.0,0.0,0.00042]
[1780415125574,69.53,67223.04,57.2,0.0,0.0,0.00042]
[1780415130609,69.53,67219.43,57.2,0.0,0.0,0.00042]
[1780415133630,69.53,67238.76,57.2,0.0,0.0,0.00043]
[1780415134637,69.53,67251.59,57.2,0.0,0.0,0.00045]
[1780415139672,69.53,67264.89,57.2,0.0,0.0,0.00046]
[1780415145181,69.53,67257.64,57.2,0.0,0.0,0.00045]
[1780415145691,69.53,67250.26,57.2,0.0,0.0,0.00045]
[1780415146231,69.53,67250.26,57.2,0.0,0.0,0.00045]
[1780415148916,69.53,67252.85,57.2,0.0,0.0,0.00045]
[1780415149991,69.53,67257.84,57.2,0.0,0.0,0.00045]
[1780415150077,69.53,67270.02,57.2,0.0,0.0,0.00047]
[1780415154778,69.53,67280.76,57.2,0.0,0.0,0.00048]
[1780415156640,69.53,67282.65,57.2,0.0,0.0,0.00048]
[1780415159813,69.53,67298.52,57.2,0.0,0.0,0.0005]
[1780415162837,69.53,67284.5,57.2,0.0,0.0,0.00048]
[1780415166888,69.53,67294.61,57.2,0.0,0.0,0.00049]
[1780415169909,69.53,67279.89,57.2,0.0,0.0,0.00048]
[1780415171923,69.53,67293.27,57.2,0.0,0.0,0.00049]
[1780415174945,69.53,67316.19,57.2,0.0,0.0,0.00052]
[1780415175954,69.53,67330.41,57.2,0.0,0.0,0.00053]
[1780415178987,69.53,67319.77,57.2,0.0,0.0,0.00052]
[1780415179993,69.53,67309.86,57.2,0.0,0.0,0.00051]
[1780415185030,69.53,67312.58,57.2,0.0,0.0,0.00051]
[1780415187044,69.53,67326.28,57.2,0.0,0.0,0.00053]
[1780415189059,69.53,67340.82,57.2,0.0,0.0,0.00055]
[1780415191084,69.53,67360.69,57.2,0.0,0.0,0.00057]
[1780415193102,69.53,67372.43,57.2,0.0,0.0,0.00058]
[1780415197136,69.53,67362.81,57.2,0.0,0.0,0.00057]
[1780415202170,69.53,67352.75,57.2,0.0,0.0,0.00056]
[1780415203177,69.53,67342.89,57.2,0.0,0.0,0.00054]
[1780415204189,69.53,67333.94,57.2,0.0,0.0,0.00053]
[1780415209224,69.53,67332.48,57.2,0.0,0.0,0.00053]
[1780415214265,69.53,67334.38,57.2,0.0,0.0,0.00053]
[1780415218293,69.53,67343.22,57.2,0.0,0.0,0.00054]
[1780415219300,69.53,67334.35,57.2,0.0,0.0,0.00053]
[1780415224348,69.53,67312.71,57.2,0.0,0.0,0.00051]
[1780415229384,69.53,67312.9,57.2,0.0,0.0,0.00051]
[1780415230391,69.53,67303.4,57.2,0.0,0.0,0.0005]
[1780415234419,69.53,67292.91,57.2,0.0,0.0,0.00049]
[1780415236435,69.53,67273.99,57.2,0.0,0.0,0.00047]
[1780415238447,69.53,67260.2,57.2,0.0,0.0,0.00045]
[1780415239453,69.53,67251.13,57.2,0.0,0.0,0.00044]
[1780415241468,69.53,67241.45,57.2,0.0,0.0,0.00043]
[1780415242475,69.53,67251.7,57.2,0.0,0.0,0.00044]
[1780415246511,69.53,67228.37,57.2,0.0,0.0,0.00042]
[1780415247518,69.53,67215.91,57.2,0.0,0.0,0.00041]
[1780415249532,69.53,67203.47,57.2,0.0,0.0,0.0004]
[1780415250542,69.53,67194.67,57.2,0.0,0.0,0.00039]
[1780415251551,69.53,67190.44,57.2,0.0,0.0,0.00038]
[1780415256588,69.53,67174.94,57.2,0.0,0.0,0.00037]
[1780415261623,69.53,67176.52,57.2,0.0,0.0,0.00037]
[1780415264648,69.53,67187.78,57.2,0.0,0.0,0.00038]
[1780415265655,69.53,67198.37,57.2,0.0,0.0,0.00039]
[1780415267671,69.53,67206.75,57.2,0.0,0.0,0.0004]
[1780415270692,69.53,67197.11,57.2,0.0,0.0,0.00039]
[1780415273711,69.53,67209.81,57.2,0.0,0.0,0.0004]
[1780415278752,69.53,67209.16,57.2,0.0,0.0,0.0004]
[1780415280766,69.53,67220.65,57.2,0.0,0.0,0.00041]
[1780415285801,69.53,67224.32,57.2,0.0,0.0,0.00041]
[1780415290840,69.53,67222.8,57.2,0.0,0.0,0.00041]
[1780415294868,69.53,67213.55,57.2,0.0,0.0,0.0004]
[1780415298922,69.53,67201.12,57.2,0.0,0.0,0.00039]
[1780415302948,69.53,67185.35,57.2,0.0,0.0,0.00038]
[1780415303955,69.53,67176.45,57.2,0.0,0.0,0.00037]
[1780415307983,69.53,67185.1,57.2,0.0,0.0,0.00038]
[1780415313027,69.53,67178.98,57.2,0.0,0.0,0.00037]
[1780415318062,69.53,67178.3,57.2,0.0,0.0,0.00037]
[1780415322091,69.53,67169.47,57.2,0.0,0.0,0.00036]
[1780415323098,69.53,67158.94,57.2,0.0,0.0,0.00035]
[1780415324106,69.53,67149.16,57.2,0.0,0.0,0.00034]
[1780415325113,69.53,67140.0,57.2,0.0,0.0,0.00034]
[1780415326122,69.53,67131.44,57.2,0.0,0.0,0.00033]
[1780415329143,69.53,67122.2,57.2,0.0,0.0,0.00032]
[1780415333506,69.53,67122.21,57.2,0.0,0.0,0.00032]
[1780415334552,69.53,67118.69,57.2,0.0,0.0,0.00032]
[1780415334654,69.53,67101.89,57.2,0.0,0.0,0.00031]
[1780415338217,69.53,67114.4,57.2,0.0,0.0,0.00032]
[1780415340234,69.53,67125.42,57.2,0.0,0.0,0.00032]
[1780415341240,69.53,67133.9,57.2,0.0,0.0,0.00033]
[1780415346275,69.53,67137.56,57.2,0.0,0.0,0.00033]
[1780415349296,69.53,67127.88,57.2,0.0,0.0,0.00033]
[1780415354332,69.53,67119.34,57.2,0.0,0.0,0.00032]
[1780415358361,69.53,67104.29,57.2,0.0,0.0,0.00031]
[1780415363524,69.53,67103.63,57.2,0.0,0.0,0.00031]
[1780415366545,69.53,67092.88,57.2,0.0,0.0,0.0003]
[1780415367553,69.53,67083.69,57.2,0.0,0.0,0.0003]
[1780415368560,69.53,67074.72,57.2,0.0,0.0,0.00029]
[1780415373614,69.53,67076.65,57.2,0.0,0.0,0.00029]
[1780415376641,69.53,67065.57,57.2,0.0,0.0,0.00028]
[1780415381676,69.53,67065.28,57.2,0.0,0.0,0.00028]
[1780415384698,69.53,67052.44,57.2,0.0,0.0,0.00027]
[1780415389732,69.53,67048.64,57.2,0.0,0.0,0.00027]
[1780415392754,69.53,67062.94,57.2,0.0,0.0,0.00028]
[1780415397789,69.53,67063.16,57.2,0.0,0.0,0.00028]
[1780415402827,69.53,67061.97,57.2,0.0,0.0,0.00028]
[1780415403831,69.53,67070.84,57.2,0.0,0.0,0.00028]
[1780415407861,69.53,67080.83,57.2,0.0,0.0,0.00029]
[1780415410674,69.53,67074.92,57.2,0.0,0.0,0.00029]
[1780415414909,69.53,67061.39,57.2,0.0,0.0,0.00028]
[1780415416571,69.53,67049.63,57.2,0.0,0.0,0.00027]
[1780415417734,69.53,67039.92,57.2,0.0,0.0,0.00026]
[1780415422974,69.53,67040.96,57.2,0.0,0.0,0.00026]
[1780415428011,69.53,67037.3,57.2,0.0,0.0,0.00026]
[1780415430059,69.53,67025.23,57.2,0.0,0.0,0.00025]
[1780415431049,69.53,67016.85,57.2,0.0,0.0,0.00025]
[1780415433068,69.53,67027.45,57.2,0.0,0.0,0.00025]
[1780415438105,69.53,67028.33,57.2,0.0,0.0,0.00025]
[1780415443143,69.53,67030.34,57.2,0.0,0.0,0.00025]
[1780415445157,69.53,67048.82,57.2,0.0,0.0,0.00027]
[1780415446164,69.53,67057.71,57.2,0.0,0.0,0.00027]
[1780415447171,69.53,67045.77,57.2,0.0,0.0,0.00026]
[1780415452208,69.53,67043.15,57.2,0.0,0.0,0.00026]
[1780415457856,69.53,67044.08,57.2,0.0,0.0,0.00026]
[1780415462279,69.53,67053.25,57.2,0.0,0.0,0.00027]
[1780415463287,69.53,67067.12,57.2,0.0,0.0,0.00028]
[1780415468323,69.53,67075.39,57.2,0.0,0.0,0.00028]
[1780415470340,69.53,67085.18,57.2,0.0,0.0,0.00029]
[1780415474369,69.53,67074.81,57.2,0.0,0.0,0.00028]
[1780415476387,69.53,67059.97,57.2,0.0,0.0,0.00027]
[1780415481422,69.53,67066.98,57.2,0.0,0.0,0.00028]
[1780415486457,69.53,67066.17,57.2,0.0,0.0,0.00028]
[1780415490485,69.53,67074.69,57.2,0.0,0.0,0.00028]
[1780415495526,69.53,67084.76,57.2,0.0,0.0,0.00029]
[1780415498553,69.53,67093.41,57.2,0.0,0.0,0.00029]
[1780415501573,69.53,67081.79,57.2,0.0,0.0,0.00028]
[1780415503593,69.53,67073.05,57.2,0.0,0.0,0.00028]
[1780415507621,69.53,67088.09,57.2,0.0,0.0,0.00029]
[1780415512656,69.53,67089.3,57.2,0.0,0.0,0.00029]
[1780415517691,69.53,67086.31,57.2,0.0,0.0,0.00029]
[1780415521719,69.53,67077.67,57.2,0.0,0.0,0.00028]
[1780415523733,69.53,67065.83,57.2,0.0,0.0,0.00027]
[1780415528770,69.53,67054.14,57.2,0.0,0.0,0.00027]
[1780415533804,69.53,67050.06,57.2,0.0,0.0,0.00026]
[1780415536835,69.53,67066.95,57.2,0.0,0.0,0.00027]
[1780415539849,69.53,67077.46,57.2,0.0,0.0,0.00028]
[1780415544887,69.53,67083.78,57.2,0.0,0.0,0.00029]
[1780415549922,69.53,67072.93,57.2,0.0,0.0,0.00028]
[1780415554958,69.53,67079.06,57.2,0.0,0.0,0.00028]
[1780415557979,69.53,67089.96,57.2,0.0,0.0,0.00029]
[1780415561000,69.53,67078.77,57.2,0.0,0.0,0.00028]
[1780415566036,69.53,67084.46,57.2,0.0,0.0,0.00028]
[1780415571071,69.53,67096.82,57.2,0.0,0.0,0.00029]
[1780415576106,69.53,67099.2,57.2,0.0,0.0,0.00029]
[1780415581141,69.53,67094.67,57.2,0.0,0.0,0.00029]
[1780415586179,69.53,67088.37,57.2,0.0,0.0,0.00028]
[1780415590207,69.53,67077.92,57.2,0.0,0.0,0.00028]
[1780415593228,69.53,67087.28,57.2,0.0,0.0,0.00028]
[1780415598263,69.53,67097.42,57.2,0.0,0.0,0.00029]
[1780415603300,69.53,67092.9,57.2,0.0,0.0,0.00029]
[1780415605314,69.53,67082.58,57.2,0.0,0.0,0.00028]
[1780415610349,69.53,67081.45,57.2,0.0,0.0,0.00028]
[1780415615384,69.53,67080.06,57.2,0.0,0.0,0.00028]
[1780415620422,69.53,67081.91,57.2,0.0,0.0,0.00028]
[1780415625461,69.53,67068.92,57.2,0.0,0.0,0.00027]
[1780415627474,69.53,67056.71,57.2,0.0,0.0,0.00026]
[1780415632509,69.53,67057.85,57.2,0.0,0.0,0.00026]
[1780415634523,69.53,67038.47,57.2,0.0,0.0,0.00025]
[1780415635530,69.53,67029.63,57.2,0.0,0.0,0.00025]
[1780415640566,69.53,67019.91,57.2,0.0,0.0,0.00024]
[1780415645601,69.53,67009.74,57.2,0.0,0.0,0.00023]
[1780415650636,69.53,67015.71,57.2,0.0,0.0,0.00024]
[1780415655671,69.53,67020.47,57.2,0.0,0.0,0.00024]
[1780415656678,69.53,67030.29,57.2,0.0,0.0,0.00025]
[1780415661712,69.53,67035.02,57.2,0.0,0.0,0.00025]
[1780415666750,69.53,67039.19,57.2,0.0,0.0,0.00025]
[1780415671785,69.53,67038.87,57.2,0.0,0.0,0.00025]
[1780415676820,69.53,67040.34,57.2,0.0,0.0,0.00025]
[1780415679841,69.53,67030.41,57.2,0.0,0.0,0.00024]
[1780415684876,69.53,67025.26,57.2,0.0,0.0,0.00024]
[1780415687897,69.53,67035.18,57.2,0.0,0.0,0.00025]
[1780415691927,69.53,67049.46,57.2,0.0,0.0,0.00025]
[1780415696960,69.53,67055.49,57.2,0.0,0.0,0.00026]
[1780415701995,69.53,67056.31,57.2,0.0,0.0,0.00026]
[1780415707033,69.53,67051.48,57.2,0.0,0.0,0.00026]
[1780415712086,69.53,67057.25,57.2,0.0,0.0,0.00026]
[1780415715502,69.53,67058.02,57.2,0.0,0.0,0.00026]
[1780415715711,69.53,67058.02,57.2,0.0,0.0,0.00026]
[1780415722153,69.53,67057.59,57.2,0.0,0.0,0.00026]
[1780415727194,69.53,67055.74,57.2,0.0,0.0,0.00026]
[1780415732223,69.53,67062.96,57.2,0.0,0.0,0.00026]
[1780415737258,69.53,67066.39,57.2,0.0,0.0,0.00026]
[1780415740278,69.53,67074.81,57.2,0.0,0.0,0.00027]
[1780415745314,69.53,67089.85,57.2,0.0,0.0,0.00028]
[1780415747328,69.53,67080.91,57.2,0.0,0.0,0.00027]
[1780415750349,69.53,67090.84,57.2,0.0,0.0,0.00028]
[1780415753370,69.53,67099.65,57.2,0.0,0.0,0.00028]
[1780415757398,69.53,67108.42,57.2,0.0,0.0,0.00029]
[1780415760419,69.53,67121.92,57.2,0.0,0.0,0.0003]
[1780415761426,69.53,67131.15,57.2,0.0,0.0,0.0003]
[1780415762433,69.53,67149.64,57.2,0.0,0.0,0.00032]
[1780415763769,69.53,67158.64,57.2,0.0,0.0,0.00032]
[1780415766624,69.53,67168.37,57.2,0.0,0.0,0.00033]
[1780415767475,69.53,67182.22,57.2,0.0,0.0,0.00034]
[1780415769491,69.53,67192.03,57.2,0.0,0.0,0.00035]
[1780415773517,69.53,67183.62,57.2,0.0,0.0,0.00034]
[1780415778555,69.53,67174.42,57.2,0.0,0.0,0.00034]
[1780415783590,69.53,67165.4,57.2,0.0,0.0,0.00033]
[1780415787618,69.53,67150.12,57.2,0.0,0.0,0.00032]
[1780415790639,69.53,67162.05,57.2,0.0,0.0,0.00033]
[1780415795674,69.53,67176.54,57.2,0.0,0.0,0.00033]
[1780415797688,69.53,67185.82,57.2,0.0,0.0,0.00034]
[1780415802723,69.53,67186.14,57.2,0.0,0.0,0.00034]
[1780415807757,69.53,67187.71,57.2,0.0,0.0,0.00034]
[1780415810779,69.53,67174.98,57.2,0.0,0.0,0.00033]
[1780415815814,69.53,67170.72,57.2,0.0,0.0,0.00033]
[1780415820850,69.53,67174.9,57.2,0.0,0.0,0.00033]
[1780415824878,69.53,67187.25,57.2,0.0,0.0,0.00034]
[1780415825885,69.53,67197.91,57.2,0.0,0.0,0.00035]
[1780415828906,69.53,67206.39,57.2,0.0,0.0,0.00036]
[1780415833941,69.53,67205.78,57.2,0.0,0.0,0.00036]
[1780415835961,69.53,67186.27,57.2,0.0,0.0,0.00034]
[1780415839990,69.53,67196.65,57.2,0.0,0.0,0.00035]
[1780415845025,69.53,67196.29,57.2,0.0,0.0,0.00035]
[1780415846035,69.53,67205.4,57.2,0.0,0.0,0.00036]
[1780415851071,69.53,67201.2,57.2,0.0,0.0,0.00035]
[1780415856105,69.53,67201.4,57.2,0.0,0.0,0.00035]
[1780415858120,69.53,67192.68,57.2,0.0,0.0,0.00034]
[1780415860134,69.53,67173.09,57.2,0.0,0.0,0.00033]
[1780415865169,69.53,67179.18,57.2,0.0,0.0,0.00033]
[1780415866177,69.53,67187.62,57.2,0.0,0.0,0.00034]
[1780415871214,69.53,67187.22,57.2,0.0,0.0,0.00034]
[1780415876251,69.53,67187.47,57.2,0.0,0.0,0.00034]
[1780415879272,69.53,67198.35,57.2,0.0,0.0,0.00035]
[1780415884316,69.53,67191.59,57.2,0.0,0.0,0.00034]
[1780415886330,69.53,67182.9,57.2,0.0,0.0,0.00033]
[1780415890361,69.53,67195.03,57.2,0.0,0.0,0.00034]
[1780415894390,69.53,67210.78,57.2,0.0,0.0,0.00036]
[1780415898423,69.53,67202.21,57.2,0.0,0.0,0.00035]
[1780415903458,69.53,67213.05,57.2,0.0,0.0,0.00036]
[1780415905472,69.53,67204.64,57.2,0.0,0.0,0.00035]
[1780415910506,69.53,67196.94,57.2,0.0,0.0,0.00035]
[1780415915544,69.53,67199.97,57.2,0.0,0.0,0.00034]
[1780415920579,69.53,67191.52,57.2,0.0,0.0,0.00034]
[1780415921586,69.53,67178.45,57.2,0.0,0.0,0.00033]
[1780415923628,69.53,67166.84,57.2,0.0,0.0,0.00032]
[1780415928674,69.53,67172.65,57.2,0.0,0.0,0.00032]
[1780415929680,69.53,67182.14,57.2,0.0,0.0,0.00033]
[1780415931693,69.53,67173.49,57.2,0.0,0.0,0.00032]
[1780415936728,69.53,67184.75,57.2,0.0,0.0,0.00033]
[1780415938741,69.53,67195.88,57.2,0.0,0.0,0.00034]
[1780415943784,69.53,67205.31,57.2,0.0,0.0,0.00035]
[1780415946807,69.53,67194.6,57.2,0.0,0.0,0.00034]
[1780415948820,69.53,67182.73,57.2,0.0,0.0,0.00033]
[1780415950835,69.53,67196.53,57.2,0.0,0.0,0.00034]
[1780415954805,69.53,67203.13,57.2,0.0,0.0,0.00035]
[1780415959899,69.53,67206.79,57.2,0.0,0.0,0.00035]
[1780415964939,69.53,67208.82,57.2,0.0,0.0,0.00035]
[1780415966953,69.53,67199.55,57.2,0.0,0.0,0.00034]
[1780415971988,69.53,67204.06,57.2,0.0,0.0,0.00034]
[1780415977024,69.53,67201.54,57.2,0.0,0.0,0.00034]
[1780415982060,69.53,67199.1,57.2,0.0,0.0,0.00034]
[1780415987095,69.53,67198.88,57.2,0.0,0.0,0.00034]
[1780415992130,69.53,67197.79,57.2,0.0,0.0,0.00034]
[1780415997165,69.53,67198.02,57.2,0.0,0.0,0.00034]
[1780416001220,69.53,67189.89,57.2,0.0,0.0,0.00033]
[1780416003207,69.53,67176.87,57.2,0.0,0.0,0.00032]
[1780416006235,69.53,67166.89,57.2,0.0,0.0,0.00032]
[1780416008247,69.53,67175.87,57.2,0.0,0.0,0.00032]
[1780416013286,69.53,67175.89,57.2,0.0,0.0,0.00032]
[1780416018318,69.53,67183.03,57.2,0.0,0.0,0.00033]
[1780416022352,69.53,67170.61,57.2,0.0,0.0,0.00032]
[1780416023355,69.53,67161.19,57.2,0.0,0.0,0.00031]
[1780416025369,69.53,67169.59,57.2,0.0,0.0,0.00032]
[1780416030405,69.53,67169.3,57.2,0.0,0.0,0.00032]
[1780416031412,69.53,67165.4,57.2,0.0,0.0,0.00031]
[1780416036448,69.53,67155.15,57.2,0.0,0.0,0.0003]
[1780416038461,69.53,67146.43,57.2,0.0,0.0,0.0003]
[1780416042491,69.53,67155.38,57.2,0.0,0.0,0.0003]
[1780416044505,69.53,67168.79,57.2,0.0,0.0,0.00031]
[1780416045513,69.53,67178.11,57.2,0.0,0.0,0.00032]
[1780416049540,69.53,67187.97,57.2,0.0,0.0,0.00033]
[1780416054580,69.53,67186.58,57.2,0.0,0.0,0.00033]
[1780416059616,69.53,67184.73,57.2,0.0,0.0,0.00032]
[1780416064651,69.53,67166.25,57.2,0.0,0.0,0.00031]
[1780416065662,69.53,67154.11,57.2,0.0,0.0,0.0003]
[1780416066666,69.53,67141.12,57.2,0.0,0.0,0.00029]
[1780416067674,69.53,67125.12,57.2,0.0,0.0,0.00028]
[1780416072718,69.53,67130.33,57.2,0.0,0.0,0.00029]
[1780416077745,69.53,67131.81,57.2,0.0,0.0,0.00029]
[1780416082780,69.53,67142.37,57.2,0.0,0.0,0.00029]
[1780416083791,69.53,67151.86,57.2,0.0,0.0,0.0003]
[1780416084797,69.53,67163.91,57.2,0.0,0.0,0.00031]
[1780416086812,69.53,67153.66,57.2,0.0,0.0,0.0003]
[1780416091846,69.53,67153.96,57.2,0.0,0.0,0.0003]
[1780416094868,69.53,67136.23,57.2,0.0,0.0,0.00029]
[1780416099903,69.53,67133.65,57.2,0.0,0.0,0.00028]
[1780416103934,69.53,67122.6,57.2,0.0,0.0,0.00028]
[1780416108969,69.53,67129.19,57.2,0.0,0.0,0.00028]
[1780416110983,69.53,67142.98,57.2,0.0,0.0,0.00029]
[1780416116022,69.53,67134.49,57.2,0.0,0.0,0.00029]
[1780416118036,69.53,67145.31,57.2,0.0,0.0,0.00029]
[1780416121057,69.53,67136.25,57.2,0.0,0.0,0.00029]
[1780416123071,69.53,67145.64,57.2,0.0,0.0,0.00029]
[1780416126092,69.53,67133.88,57.2,0.0,0.0,0.00029]
[1780416127099,69.53,67125.23,57.2,0.0,0.0,0.00028]
[1780416132138,69.53,67128.42,57.2,0.0,0.0,0.00028]
[1780416137173,69.53,67133.46,57.2,0.0,0.0,0.00028]
[1780416140194,69.53,67145.2,57.2,0.0,0.0,0.00029]
[1780416142212,69.53,67153.68,57.2,0.0,0.0,0.0003]
[1780416145233,69.53,67163.78,57.2,0.0,0.0,0.00031]
[1780416150271,69.53,67159.51,57.2,0.0,0.0,0.0003]
[1780416154300,69.53,67180.83,57.2,0.0,0.0,0.00031]
[1780416158328,69.53,67190.32,57.2,0.0,0.0,0.00032]
[1780416161349,69.53,67199.29,57.2,0.0,0.0,0.00033]
[1780416165382,69.53,67211.03,57.2,0.0,0.0,0.00034]
[1780416170417,69.53,67220.54,57.2,0.0,0.0,0.00034]
[1780416171424,69.53,67232.26,57.2,0.0,0.0,0.00035]
[1780416174446,69.53,67222.15,57.2,0.0,0.0,0.00035]
[1780416179483,69.53,67219.53,57.2,0.0,0.0,0.00034]
[1780416182505,69.53,67229.31,57.2,0.0,0.0,0.00035]
[1780416186533,69.53,67247.11,57.2,0.0,0.0,0.00037]
[1780416189553,69.53,67233.33,57.2,0.0,0.0,0.00035]
[1780416194589,69.53,67230.74,57.2,0.0,0.0,0.00035]
[1780416199627,69.53,67244.58,57.2,0.0,0.0,0.00036]
[1780416203655,69.53,67232.94,57.2,0.0,0.0,0.00035]
[1780416204663,69.53,67223.19,57.2,0.0,0.0,0.00035]
[1780416207697,69.53,67211.29,57.2,0.0,0.0,0.00034]
[1780416208712,69.53,67201.48,57.2,0.0,0.0,0.00033]
[1780416209729,69.53,67193.17,57.2,0.0,0.0,0.00032]
[1780416211743,69.53,67186.77,57.2,0.0,0.0,0.00031]
[1780416213757,69.53,67198.52,57.2,0.0,0.0,0.00032]
[1780416218792,69.53,67199.29,57.2,0.0,0.0,0.00032]
[1780416223832,69.53,67204.14,57.2,0.0,0.0,0.00033]
[1780416226852,69.53,67215.49,57.2,0.0,0.0,0.00034]
[1780416231888,69.53,67221.06,57.2,0.0,0.0,0.00034]
[1780416236923,69.53,67223.4,57.2,0.0,0.0,0.00034]
[1780416241981,69.53,67236.59,57.2,0.0,0.0,0.00035]
[1780416242987,69.53,67246.89,57.2,0.0,0.0,0.00036]
[1780416248023,69.53,67248.01,57.2,0.0,0.0,0.00036]
[1780416250037,69.53,67258.75,57.2,0.0,0.0,0.00037]
[1780416251044,69.53,67267.26,57.2,0.0,0.0,0.00038]
[1780416256080,69.53,67273.16,57.2,0.0,0.0,0.00038]
[1780416258094,69.53,67285.69,57.2,0.0,0.0,0.0004]
[1780416261115,69.53,67297.01,57.2,0.0,0.0,0.00041]
[1780416263129,69.53,67286.37,57.2,0.0,0.0,0.0004]
[1780416265143,69.53,67275.69,57.2,0.0,0.0,0.00039]
[1780416267158,69.53,67289.44,57.2,0.0,0.0,0.0004]
[1780416272194,69.53,67289.54,57.2,0.0,0.0,0.00039]
[1780416273201,69.53,67301.95,57.2,0.0,0.0,0.00041]
[1780416276225,69.53,67312.87,57.2,0.0,0.0,0.00042]
[1780416279246,69.53,67321.25,57.2,0.0,0.0,0.00042]
[1780416284281,69.53,67319.18,57.2,0.0,0.0,0.00042]
[1780416289317,69.53,67325.54,57.2,0.0,0.0,0.00043]
[1780416294352,69.53,67327.05,57.2,0.0,0.0,0.00043]
[1780416299390,69.53,67325.42,57.2,0.0,0.0,0.00043]
[1780416303435,69.53,67334.22,57.2,0.0,0.0,0.00044]
[1780416308470,69.53,67332.89,57.2,0.0,0.0,0.00044]
[1780416313506,69.53,67330.3,57.2,0.0,0.0,0.00043]
[1780416316528,69.53,67309.61,57.2,0.0,0.0,0.00041]
[1780416318541,69.53,67301.1,57.2,0.0,0.0,0.00041]
[1780416320555,69.53,67316.26,57.2,0.0,0.0,0.00042]
[1780416325590,69.53,67315.28,57.2,0.0,0.0,0.00042]
[1780416326507,69.53,67315.28,57.2,0.0,0.0,0.00042]
[1780416327170,69.53,67316.12,57.2,0.0,0.0,0.00042]
[1780416332639,69.53,67314.18,57.2,0.0,0.0,0.00041]
[1780416337673,69.53,67318.91,57.2,0.0,0.0,0.00042]
[1780416339688,69.53,67329.0,57.2,0.0,0.0,0.00043]
[1780416344723,69.53,67334.25,57.2,0.0,0.0,0.00043]
[1780416346737,69.53,67354.05,57.2,0.0,0.0,0.00045]
[1780416348755,69.53,67363.42,57.2,0.0,0.0,0.00046]
[1780416353790,69.53,67367.32,57.2,0.0,0.0,0.00047]
[1780416358825,69.53,67367.98,57.2,0.0,0.0,0.00047]
[1780416359832,69.53,67357.41,57.2,0.0,0.0,0.00046]
[1780416362875,69.53,67343.48,57.2,0.0,0.0,0.00044]
[1780416363881,69.53,67329.47,57.2,0.0,0.0,0.00043]
[1780416364887,69.53,67319.33,57.2,0.0,0.0,0.00042]
[1780416369922,69.53,67307.79,57.2,0.0,0.0,0.00041]
[1780416370928,69.53,67297.11,57.2,0.0,0.0,0.0004]
[1780416371940,69.53,67284.85,57.2,0.0,0.0,0.00039]
[1780416376977,69.53,67275.87,57.2,0.0,0.0,0.00038]
[1780416382024,69.53,67288.68,57.2,0.0,0.0,0.00039]
[1780416383033,69.53,67298.7,57.2,0.0,0.0,0.0004]
[1780416387110,69.53,67290.22,57.2,0.0,0.0,0.00039]
[1780416392145,69.53,67301.71,57.2,0.0,0.0,0.0004]
[1780416394162,69.53,67289.97,57.2,0.0,0.0,0.00039]
[1780416399196,69.53,67292.77,57.2,0.0,0.0,0.00039]
[1780416403224,69.53,67302.45,57.2,0.0,0.0,0.0004]
[1780416408261,69.53,67302.53,57.2,0.0,0.0,0.0004]
[1780416411282,69.53,67311.73,57.2,0.0,0.0,0.00041]
[1780416416317,69.53,67310.12,57.2,0.0,0.0,0.0004]
[1780416421352,69.53,67313.54,57.2,0.0,0.0,0.00041]
[1780416424378,69.53,67296.87,57.2,0.0,0.0,0.00039]
[1780416427398,69.53,67305.52,57.2,0.0,0.0,0.0004]
[1780416432440,69.53,67310.28,57.2,0.0,0.0,0.0004]
[1780416434454,69.53,67301.11,57.2,0.0,0.0,0.0004]
[1780416438483,69.53,67312.9,57.2,0.0,0.0,0.00041]
[1780416443521,69.53,67309.37,57.2,0.0,0.0,0.0004]
[1780416448556,69.53,67300.03,57.2,0.0,0.0,0.00039]
[1780416453591,69.53,67295.64,57.2,0.0,0.0,0.00039]
[1780416455605,69.53,67304.27,57.2,0.0,0.0,0.00039]
[1780416458626,69.53,67312.75,57.2,0.0,0.0,0.0004]
[1780416463666,69.53,67331.07,57.2,0.0,0.0,0.00042]
[1780416464681,69.53,67365.03,57.2,0.0,0.0,0.00045]
[1780416465922,69.53,67387.26,57.2,0.0,0.0,0.00048]
[1780416469209,69.53,67395.63,57.2,0.0,0.0,0.00049]
[1780416470722,69.53,67407.06,57.2,0.0,0.0,0.0005]
[1780416472736,69.53,67394.63,57.2,0.0,0.0,0.00048]
[1780416477771,69.53,67391.0,57.2,0.0,0.0,0.00048]
[1780416481799,69.53,67381.8,57.2,0.0,0.0,0.00047]
[1780416483821,69.53,67393.93,57.2,0.0,0.0,0.00048]
[1780416484828,69.53,67402.7,57.2,0.0,0.0,0.00049]
[1780416486846,69.53,67411.94,57.2,0.0,0.0,0.0005]
[1780416487853,69.53,67438.3,57.2,0.0,0.0,0.00053]
[1780416490880,69.53,67454.73,57.2,0.0,0.0,0.00055]
[1780416495915,69.53,67465.64,57.2,0.0,0.0,0.00057]
[1780416498936,69.53,67455.42,57.2,0.0,0.0,0.00056]
[1780416499943,69.53,67443.74,57.2,0.0,0.0,0.00054]
[1780416502964,69.53,67434.84,57.2,0.0,0.0,0.00053]
[1780416505986,69.53,67415.91,57.2,0.0,0.0,0.00051]
[1780416508007,69.53,67407.34,57.2,0.0,0.0,0.0005]
[1780416513045,69.53,67422.64,57.2,0.0,0.0,0.00051]
[1780416514053,69.53,67433.69,57.2,0.0,0.0,0.00052]
[1780416517073,69.53,67442.94,57.2,0.0,0.0,0.00053]
[1780416522110,69.53,67434.45,57.2,0.0,0.0,0.00052]
[1780416523117,69.53,67424.35,57.2,0.0,0.0,0.00051]
[1780416527145,69.53,67433.59,57.2,0.0,0.0,0.00052]
[1780416531183,69.53,67420.86,57.2,0.0,0.0,0.00051]
[1780416532193,69.53,67406.5,57.2,0.0,0.0,0.00049]
[1780416537228,69.53,67411.59,57.2,0.0,0.0,0.0005]
[1780416542274,69.53,67405.22,57.2,0.0,0.0,0.00049]
[1780416547309,69.53,67399.36,57.2,0.0,0.0,0.00048]
[1780416552344,69.53,67405.98,57.2,0.0,0.0,0.00049]
[1780416554360,69.53,67416.32,57.2,0.0,0.0,0.0005]
[1780416557384,69.53,67427.13,57.2,0.0,0.0,0.00052]
[1780416559398,69.53,67437.31,57.2,0.0,0.0,0.00053]
[1780416560405,69.53,67449.55,57.2,0.0,0.0,0.00054]
[1780416561412,69.53,67459.67,57.2,0.0,0.0,0.00055]
[1780416564676,69.53,67472.43,57.2,0.0,0.0,0.00057]
[1780416570480,69.53,67477.15,57.2,0.0,0.0,0.00058]
[1780416575518,69.53,67485.13,57.2,0.0,0.0,0.00058]
[1780416576523,69.53,67476.57,57.2,0.0,0.0,0.00057]
[1780416581561,69.53,67473.0,57.2,0.0,0.0,0.00057]
[1780416586596,69.53,67473.49,57.2,0.0,0.0,0.00057]
[1780416591631,69.53,67472.61,57.2,0.0,0.0,0.00056]
[1780416596666,69.53,67469.42,57.2,0.0,0.0,0.00056]
[1780416601709,69.53,67469.7,57.2,0.0,0.0,0.00056]
[1780416602713,69.53,67459.62,57.2,0.0,0.0,0.00055]
[1780416604727,69.53,67446.87,57.2,0.0,0.0,0.00053]
[1780416606763,69.53,67438.34,57.2,0.0,0.0,0.00052]
[1780416607752,69.53,67424.27,57.2,0.0,0.0,0.00051]
[1780416612795,69.53,67431.49,57.2,0.0,0.0,0.00051]
[1780416614809,69.53,67450.53,57.2,0.0,0.0,0.00054]
[1780416615816,69.53,67468.61,57.2,0.0,0.0,0.00056]
[1780416617833,69.53,67479.66,57.2,0.0,0.0,0.00057]
[1780416620854,69.53,67490.93,57.2,0.0,0.0,0.00059]
[1780416621714,69.53,67490.93,57.2,0.0,0.0,0.00059]
[1780416626902,69.53,67496.68,57.2,0.0,0.0,0.0006]
[1780416630689,69.53,67501.44,57.2,0.0,0.0,0.0006]
[1780416631164,69.53,67501.44,57.2,0.0,0.0,0.0006]
[1780416635968,69.53,67520.24,57.2,0.0,0.0,0.00062]
[1780416641004,69.53,67526.38,57.2,0.0,0.0,0.00063]
[1780416646039,69.53,67531.48,57.2,0.0,0.0,0.00064]
[1780416651077,69.53,67517.5,57.2,0.0,0.0,0.00062]
[1780416652083,69.53,67509.12,57.2,0.0,0.0,0.00061]
[1780416657124,69.53,67502.02,57.2,0.0,0.0,0.0006]
[1780416662161,69.53,67504.05,57.2,0.0,0.0,0.0006]
[1780416663169,69.53,67494.98,57.2,0.0,0.0,0.00059]
[1780416667196,69.53,67484.09,57.2,0.0,0.0,0.00057]
[1780416668287,69.53,67496.86,57.2,0.0,0.0,0.00059]
[1780416668903,69.53,67496.86,57.2,0.0,0.0,0.00059]
[1780416669241,69.53,67511.62,57.2,0.0,0.0,0.00061]
[1780416671477,69.53,67517.89,57.2,0.0,0.0,0.00062]
[1780416672208,69.53,67518.73,57.2,0.0,0.0,0.00062]
[1780416673271,69.53,67530.93,57.2,0.0,0.0,0.00064]
[1780416678306,69.53,67533.96,57.2,0.0,0.0,0.00064]
[1780416681327,69.53,67523.24,57.2,0.0,0.0,0.00063]
[1780416686380,69.53,67512.5,57.2,0.0,0.0,0.00061]
[1780416687374,69.53,67501.37,57.2,0.0,0.0,0.0006]
[1780416688381,69.53,67491.66,57.2,0.0,0.0,0.00058]
[1780416693427,69.53,67494.23,57.2,0.0,0.0,0.00058]
[1780416696450,69.53,67482.99,57.2,0.0,0.0,0.00057]
[1780416697455,69.53,67492.18,57.2,0.0,0.0,0.00058]
[1780416702497,69.53,67507.79,57.2,0.0,0.0,0.0006]
[1780416703504,69.53,67519.93,57.2,0.0,0.0,0.00061]
[1780416706525,69.53,67538.0,57.2,0.0,0.0,0.00064]
[1780416708540,69.53,67552.53,57.2,0.0,0.0,0.00066]
[1780416713575,69.53,67560.02,57.2,1e-05,0.0,0.00067]
[1780416715589,69.53,67569.64,57.2,1e-05,0.0,0.00069]
[1780416717604,69.53,67590.44,57.2,1e-05,0.0,0.00072]
[1780416718614,69.53,67601.11,57.2,1e-05,0.0,0.00074]
[1780416719868,69.53,67620.93,57.2,1e-05,0.0,0.00077]
[1780416721723,69.53,67608.08,57.2,1e-05,0.0,0.00075]
[1780416722665,69.53,67620.24,57.2,1e-05,0.0,0.00077]
[1780416726694,69.53,67632.28,57.2,1e-05,0.0,0.00079]
[1780416727701,69.53,67645.97,57.2,1e-05,0.0,0.00081]
[1780416730723,69.53,67655.34,57.2,1e-05,0.0,0.00083]
[1780416731730,69.53,67673.08,57.2,1e-05,0.0,0.00086]
[1780416732737,69.53,67683.45,57.2,1e-05,0.0,0.00088]
[1780416733758,69.53,67702.5,57.2,1e-05,0.0,0.00092]
[1780416736788,69.53,67692.67,57.2,1e-05,0.0,0.0009]
[1780416738177,69.53,67705.26,57.2,1e-05,0.0,0.00093]
[1780416741839,69.53,67692.9,57.2,1e-05,0.0,0.0009]
[1780416742838,69.53,67704.14,57.2,1e-05,0.0,0.00092]
[1780416745860,69.53,67718.76,57.2,1e-05,0.0,0.00095]
[1780416747874,69.53,67710.07,57.2,1e-05,0.0,0.00094]
[1780416751904,69.53,67697.55,57.2,1e-05,0.0,0.0009]
[1780416754634,69.53,67688.32,57.2,1e-05,0.0,0.00088]
[1780416759960,69.53,67693.65,57.2,1e-05,0.0,0.00089]
[1780416763116,69.53,67715.51,57.2,1e-05,0.0,0.00094]
[1780416764034,69.53,67732.21,57.2,1e-05,0.0,0.00097]
[1780416768063,69.53,67754.48,57.2,1e-05,0.0,0.00102]
[1780416769069,69.53,67763.92,57.2,1e-05,0.0,0.00104]
[1780416770080,69.53,67750.57,57.2,1e-05,0.0,0.00101]
[1780416771087,69.53,67737.97,57.2,1e-05,0.0,0.00098]
[1780416774109,69.53,67716.35,57.2,1e-05,0.0,0.00094]
[1780416778136,69.53,67726.49,57.2,1e-05,0.0,0.00096]
[1780416779143,69.53,67736.74,57.2,1e-05,0.0,0.00098]
[1780416781158,69.53,67746.15,57.2,1e-05,0.0,0.001]
[1780416782164,69.53,67758.72,57.2,1e-05,0.0,0.00103]
[1780416783171,69.53,67771.74,57.2,1e-05,0.0,0.00106]
[1780416788209,69.53,67761.32,57.2,1e-05,0.0,0.00104]
[1780416790223,69.53,67770.97,57.2,1e-05,0.0,0.00106]
[1780416791229,69.53,67779.3,57.2,1e-05,0.0,0.00108]
[1780416796265,69.53,67780.53,57.2,1e-05,0.0,0.00108]
[1780416801304,69.53,67782.19,57.2,1e-05,0.0,0.00108]
[1780416803318,69.53,67791.79,57.2,1e-05,0.0,0.00111]
[1780416806339,69.53,67800.85,57.2,1e-05,0.0,0.00113]
[1780416809360,69.53,67791.73,57.2,1e-05,0.0,0.00111]
[1780416811374,69.53,67812.81,57.2,1e-05,0.0,0.00115]
[1780416812381,69.53,67822.16,57.2,1e-05,0.0,0.00117]
[1780416815402,69.53,67837.17,57.2,1e-05,0.0,0.00121]
[1780416820456,69.53,67831.41,57.2,1e-05,0.0,0.00119]
[1780416822472,69.53,67816.45,57.2,1e-05,0.0,0.00115]
[1780416824490,69.53,67807.85,57.2,1e-05,0.0,0.00113]
[1780416829526,69.53,67804.48,57.2,1e-05,0.0,0.00113]
[1780416832547,69.53,67818.92,57.2,1e-05,0.0,0.00116]
[1780416837582,69.53,67818.58,57.2,1e-05,0.0,0.00116]
[1780416842621,69.53,67808.79,57.2,1e-05,0.0,0.00114]
[1780416843626,69.53,67797.6,57.2,1e-05,0.0,0.00111]
[1780416846656,69.53,67806.39,57.2,1e-05,0.0,0.00113]
[1780416851696,69.53,67804.49,57.2,1e-05,0.0,0.00113]
[1780416853730,69.53,67829.25,57.2,1e-05,0.0,0.00119]
[1780416858816,69.53,67851.22,57.2,1e-05,0.0,0.00124]
[1780416859828,69.53,67838.25,57.2,1e-05,0.0,0.00121]
[1780416861940,69.53,67835.39,57.2,1e-05,0.0,0.0012]
[1780416862475,69.53,67835.39,57.2,1e-05,0.0,0.0012]
[1780416868891,69.53,67848.32,57.2,1e-05,0.0,0.00124]
[1780416871912,69.53,67841.56,57.2,1e-05,0.0,0.00121]
[1780416875947,69.53,67856.27,57.2,1e-05,0.0,0.00125]
[1780416877961,69.53,67846.29,57.2,1e-05,0.0,0.00122]
[1780416882996,69.53,67843.24,57.2,1e-05,0.0,0.00121]
[1780416887051,69.53,67834.06,57.2,1e-05,0.0,0.00119]
[1780416889455,69.53,67811.73,57.2,1e-05,0.0,0.00113]
[1780416891079,69.53,67801.14,57.2,1e-05,0.0,0.00111]
[1780416896135,69.53,67804.39,57.2,1e-05,0.0,0.00111]
[1780416898147,69.53,67813.19,57.2,1e-05,0.0,0.00113]
[1780416900170,69.53,67823.79,57.2,1e-05,0.0,0.00116]
[1780416903219,69.53,67838.37,57.2,1e-05,0.0,0.0012]
[1780416904428,69.53,67849.38,57.2,1e-05,0.0,0.00123]
[1780416905227,69.53,67864.94,57.2,1e-05,0.0,0.00127]
[1780416909261,69.53,67875.25,57.2,1e-05,0.0,0.0013]
[1780416914299,69.53,67878.88,57.2,1e-05,0.0,0.00131]
[1780416919347,69.53,67873.66,57.2,1e-05,0.0,0.00129]
[1780416921377,69.53,67861.73,57.2,1e-05,0.0,0.00126]
[1780416924389,69.53,67871.42,57.2,1e-05,0.0,0.00129]
[1780416929425,69.53,67879.11,57.2,1e-05,0.0,0.00131]
[1780416933453,69.53,67865.07,57.2,1e-05,0.0,0.00126]
[1780416935469,69.53,67848.25,57.2,1e-05,0.0,0.00121]
[1780416937503,69.53,67841.5,57.2,1e-05,0.0,0.00119]
[1780416937877,69.53,67841.5,57.2,1e-05,0.0,0.00119]
[1780416941514,69.53,67829.9,57.2,1e-05,0.0,0.00116]
[1780416946566,69.53,67835.35,57.2,1e-05,0.0,0.00118]
[1780416951600,69.53,67836.05,57.2,1e-05,0.0,0.00118]
[1780416953616,69.53,67825.67,57.2,1e-05,0.0,0.00115]
[1780416956667,69.53,67806.25,57.2,1e-05,0.0,0.00111]
[1780416957649,69.53,67792.36,57.2,1e-05,0.0,0.00107]
[1780416958737,69.53,67781.46,57.2,1e-05,0.0,0.00105]
[1780416959667,69.53,67766.97,57.2,1e-05,0.0,0.00102]
[1780416960677,69.53,67756.62,57.2,1e-05,0.0,0.00099]
[1780416961687,69.53,67766.17,57.2,1e-05,0.0,0.00101]
[1780416962693,69.53,67774.48,57.2,1e-05,0.0,0.00103]
[1780416964715,69.53,67785.33,57.2,1e-05,0.0,0.00106]
[1780416969783,69.53,67775.77,57.2,1e-05,0.0,0.00104]
[1780416970790,69.53,67763.21,57.2,1e-05,0.0,0.00101]
[1780416974818,69.53,67753.21,57.2,1e-05,0.0,0.00099]
[1780416975825,69.53,67744.04,57.2,1e-05,0.0,0.00097]
[1780416976832,69.53,67752.77,57.2,1e-05,0.0,0.00098]
[1780416977840,69.53,67762.0,57.2,1e-05,0.0,0.001]
[1780416979854,69.53,67770.71,57.2,1e-05,0.0,0.00102]
[1780416983886,69.53,67780.24,57.2,1e-05,0.0,0.00105]
[1780416988925,69.53,67781.37,57.2,1e-05,0.0,0.00105]
[1780416991946,69.53,67772.47,57.2,1e-05,0.0,0.00102]
[1780416994968,69.53,67783.91,57.2,1e-05,0.0,0.00104]
[1780416995975,69.53,67798.55,57.2,1e-05,0.0,0.00108]
[1780416996982,69.53,67809.73,57.2,1e-05,0.0,0.0011]
[1780417002022,69.53,67815.04,57.2,1e-05,0.0,0.00112]
[1780417006050,69.53,67826.17,57.2,1e-05,0.0,0.00114]
[1780417010080,69.53,67840.71,57.2,1e-05,0.0,0.00118]
[1780417015115,69.53,67852.64,57.2,1e-05,0.0,0.00121]
[1780417018136,69.53,67863.51,57.2,1e-05,0.0,0.00124]
[1780417020152,69.53,67843.88,57.2,1e-05,0.0,0.00119]
[1780417022165,69.53,67852.75,57.2,1e-05,0.0,0.00121]
[1780417026195,69.53,67840.31,57.2,1e-05,0.0,0.00118]
[1780417028208,69.53,67853.07,57.2,1e-05,0.0,0.00121]
[1780417029235,69.53,67862.9,57.2,1e-05,0.0,0.00124]
[1780417030236,69.53,67874.72,57.2,1e-05,0.0,0.00127]
[1780417032254,69.53,67863.15,57.2,1e-05,0.0,0.00124]
[1780417034268,69.53,67871.56,57.2,1e-05,0.0,0.00126]
[1780417039309,69.53,67869.17,57.2,1e-05,0.0,0.00125]
[1780417042331,69.53,67880.29,57.2,1e-05,0.0,0.00128]
[1780417045353,69.53,67867.59,57.2,1e-05,0.0,0.00125]
[1780417046362,69.53,67858.58,57.2,1e-05,0.0,0.00123]
[1780417047368,69.53,67848.89,57.2,1e-05,0.0,0.0012]
[1780417048375,69.53,67839.69,57.2,1e-05,0.0,0.00118]
[1780417053414,69.53,67846.38,57.2,1e-05,0.0,0.00118]
[1780417057442,69.53,67834.72,57.2,1e-05,0.0,0.00115]
[1780417062478,69.53,67838.22,57.2,1e-05,0.0,0.00116]
[1780417067512,69.53,67830.98,57.2,1e-05,0.0,0.00114]
[1780417072028,69.53,67864.88,57.2,1e-05,0.0,0.00123]
[1780417072549,69.53,67873.43,57.2,1e-05,0.0,0.00125]
[1780417077584,69.53,67857.97,57.2,1e-05,0.0,0.00121]
[1780417081613,69.53,67848.96,57.2,1e-05,0.0,0.00119]
[1780417086910,69.53,67853.24,57.2,1e-05,0.0,0.0012]
[1780417092693,69.53,67857.32,57.2,1e-05,0.0,0.00121]
[1780417095743,69.53,67872.44,57.2,1e-05,0.0,0.00125]
[1780417097756,69.53,67860.94,57.2,1e-05,0.0,0.00122]
[1780417099796,69.53,67878.09,57.2,1e-05,0.0,0.00127]
[1780417101168,69.53,67878.09,57.2,1e-05,0.0,0.00127]
[1780417100787,69.53,67920.86,57.2,1e-05,0.0,0.00139]
[1780417101852,69.53,67950.38,57.2,1e-05,0.0,0.00148]
[1780417102992,69.53,67950.38,57.2,1e-05,0.0,0.00148]
[1780417104155,69.53,67947.55,57.2,1e-05,0.0,0.00147]
[1780417105833,69.53,67962.34,57.2,1e-05,0.0,0.00152]
[1780417110878,69.53,67976.44,57.2,1e-05,0.0,0.00156]
[1780417113980,69.53,67995.1,57.2,1e-05,0.0,0.00161]
[1780417114921,69.53,68011.67,57.2,1e-05,0.0,0.00167]
[1780417116937,69.53,68001.49,57.2,1e-05,0.0,0.00163]
[1780417118965,69.53,68010.97,57.2,1e-05,0.0,0.00166]
[1780417123997,69.53,68013.14,57.2,1e-05,0.0,0.00167]
[1780417125008,69.53,68004.32,57.2,1e-05,0.0,0.00164]
[1780417130057,69.53,67998.69,57.2,1e-05,0.0,0.00162]
[1780417133078,69.53,68015.82,57.2,1e-05,0.0,0.00168]
[1780417138113,69.53,68002.06,57.2,1e-05,0.0,0.00163]
[1780417143213,69.53,67998.53,57.2,1e-05,0.0,0.00162]
[1780417144239,69.53,67981.64,57.2,1e-05,0.0,0.00156]
[1780417145241,69.53,67967.1,57.2,1e-05,0.0,0.00152]
[1780417146248,69.53,67956.25,57.2,1e-05,0.0,0.00148]
[1780417148275,69.53,67971.31,57.2,1e-05,0.0,0.00153]
[1780417149276,69.53,67986.06,57.2,1e-05,0.0,0.00158]
[1780417154329,69.53,67986.36,57.2,1e-05,0.0,0.00158]
[1780417156342,69.53,67972.29,57.2,1e-05,0.0,0.00153]
[1780417161385,69.53,67970.9,57.2,1e-05,0.0,0.00153]
[1780417163396,69.53,67980.82,57.2,1e-05,0.0,0.00156]
[1780417165408,69.53,67965.99,57.2,1e-05,0.0,0.00151]
[1780417166416,69.53,67951.29,57.2,1e-05,0.0,0.00147]
[1780417169446,69.53,67960.9,57.2,1e-05,0.0,0.0015]
[1780417171459,69.53,67977.77,57.2,1e-05,0.0,0.00153]
[1780417176495,69.53,67975.7,57.2,1e-05,0.0,0.00153]
[1780417180534,69.53,67985.65,57.2,1e-05,0.0,0.00156]
[1780417185568,69.53,67979.74,57.2,1e-05,0.0,0.00154]
[1780417190605,69.53,67984.86,57.2,1e-05,0.0,0.00156]
[1780417195640,69.53,67991.34,57.2,1e-05,0.0,0.00158]
[1780417197654,69.53,67980.26,57.2,1e-05,0.0,0.00154]
[1780417202696,69.53,67991.27,57.2,1e-05,0.0,0.00158]
[1780417203703,69.53,67978.38,57.2,1e-05,0.0,0.00154]
[1780417208740,69.53,67985.19,57.2,1e-05,0.0,0.00156]
[1780417213775,69.53,67974.77,57.2,1e-05,0.0,0.00153]
[1780417214782,69.53,67953.92,57.2,1e-05,0.0,0.00146]
[1780417215791,69.53,67937.34,57.2,1e-05,0.0,0.00141]
[1780417217840,69.53,67922.47,57.2,1e-05,0.0,0.00136]
[1780417218820,69.53,67913.73,57.2,1e-05,0.0,0.00134]
[1780417221962,69.53,67905.36,57.2,1e-05,0.0,0.00131]
[1780417223863,69.53,67929.01,57.2,1e-05,0.0,0.00138]
[1780417224869,69.53,67920.36,57.2,1e-05,0.0,0.00136]
[1780417228899,69.53,67899.92,57.2,1e-05,0.0,0.0013]
[1780417231920,69.53,67892.25,57.2,1e-05,0.0,0.00127]
[1780417234941,69.53,67881.86,57.2,1e-05,0.0,0.00124]
[1780417235948,69.53,67871.76,57.2,1e-05,0.0,0.00121]
[1780417240984,69.53,67873.14,57.2,1e-05,0.0,0.00121]
[1780417244020,69.53,67849.53,57.2,1e-05,0.0,0.00115]
[1780417245017,69.53,67841.21,57.2,1e-05,0.0,0.00113]
[1780417247318,69.53,67841.62,57.2,1e-05,0.0,0.00113]
[1780417256204,69.53,67826.32,57.2,1e-05,0.0,0.0011]
[1780417259343,69.53,67823.84,57.2,1e-05,0.0,0.00109]
[1780417261246,69.53,67813.5,57.2,1e-05,0.0,0.00107]
[1780417266280,69.53,67810.49,57.2,1e-05,0.0,0.00106]
[1780417271323,69.53,67806.54,57.2,1e-05,0.0,0.00105]
[1780417274347,69.53,67797.79,57.2,1e-05,0.0,0.00103]
[1780417276361,69.53,67786.32,57.2,1e-05,0.0,0.00101]
[1780417280392,69.53,67777.13,57.2,1e-05,0.0,0.00099]
[1780417281398,69.53,67767.76,57.2,1e-05,0.0,0.00097]
[1780417286432,69.53,67769.88,57.2,1e-05,0.0,0.00097]
[1780417289454,69.53,67784.04,57.2,1e-05,0.0,0.001]
[1780417290468,69.53,67795.03,57.2,1e-05,0.0,0.00102]
[1780417293489,69.53,67790.94,57.2,1e-05,0.0,0.001]
[1780417295503,69.53,67780.27,57.2,1e-05,0.0,0.00098]
[1780417298539,69.53,67771.54,57.2,1e-05,0.0,0.00096]
[1780417299545,69.53,67760.42,57.2,1e-05,0.0,0.00094]
[1780417302564,69.53,67768.96,57.2,1e-05,0.0,0.00096]
[1780417307600,69.53,67769.22,57.2,1e-05,0.0,0.00096]
[1780417309614,69.53,67759.24,57.2,1e-05,0.0,0.00094]
[1780417314652,69.53,67756.96,57.2,1e-05,0.0,0.00093]
[1780417318997,69.53,67745.45,57.2,1e-05,0.0,0.00091]
[1780417321701,69.53,67732.45,57.2,1e-05,0.0,0.00088]
[1780417326739,69.53,67729.62,57.2,1e-05,0.0,0.00088]
[1780417327745,69.53,67718.11,57.2,1e-05,0.0,0.00086]
[1780417332927,69.53,67722.79,57.2,1e-05,0.0,0.00087]
[1780417337967,69.53,67715.52,57.2,1e-05,0.0,0.00085]
[1780417343000,69.53,67715.85,57.2,1e-05,0.0,0.00085]
[1780417348035,69.53,67706.63,57.2,1e-05,0.0,0.00084]
[1780417351059,69.53,67702.71,57.2,1e-05,0.0,0.00082]
[1780417356094,69.53,67702.44,57.2,1e-05,0.0,0.00082]
[1780417361129,69.53,67704.78,57.2,1e-05,0.0,0.00082]
[1780417366165,69.53,67707.19,57.2,1e-05,0.0,0.00083]
[1780417370193,69.53,67717.33,57.2,1e-05,0.0,0.00085]
[1780417373218,69.53,67726.15,57.2,1e-05,0.0,0.00086]
[1780417378253,69.53,67723.06,57.2,1e-05,0.0,0.00086]
[1780417383288,69.53,67720.16,57.2,1e-05,0.0,0.00085]
[1780417388323,69.53,67718.04,57.2,1e-05,0.0,0.00085]
[1780417393358,69.53,67714.45,57.2,1e-05,0.0,0.00084]
[1780417395372,69.53,67723.11,57.2,1e-05,0.0,0.00086]
[1780417400407,69.53,67718.32,57.2,1e-05,0.0,0.00085]
[1780417405446,69.53,67711.04,57.2,1e-05,0.0,0.00083]
[1780417410481,69.53,67708.7,57.2,1e-05,0.0,0.00083]
[1780417415517,69.53,67721.1,57.2,1e-05,0.0,0.00084]
[1780417420552,69.53,67718.22,57.2,1e-05,0.0,0.00084]
[1780417425587,69.53,67713.53,57.2,1e-05,0.0,0.00083]
[1780417430624,69.53,67703.97,57.2,1e-05,0.0,0.00081]
[1780417435659,69.53,67709.28,57.2,1e-05,0.0,0.00082]
[1780417440694,69.53,67706.55,57.2,1e-05,0.0,0.00082]
[1780417443715,69.53,67716.62,57.2,1e-05,0.0,0.00084]
[1780417446774,69.53,67706.35,57.2,1e-05,0.0,0.00082]
[1780417451816,69.53,67698.94,57.2,1e-05,0.0,0.0008]
[1780417456849,69.53,67711.65,57.2,1e-05,0.0,0.00083]
[1780417460877,69.53,67720.18,57.2,1e-05,0.0,0.00084]
[1780417465912,69.53,67727.17,57.2,1e-05,0.0,0.00086]
[1780417466920,69.53,67716.02,57.2,1e-05,0.0,0.00083]
[1780417468933,69.53,67705.59,57.2,1e-05,0.0,0.00082]
[1780417473968,69.53,67710.51,57.2,1e-05,0.0,0.00082]
[1780417479002,69.53,67703.78,57.2,1e-05,0.0,0.0008]
[1780417484037,69.53,67703.1,57.2,1e-05,0.0,0.0008]
[1780417486052,69.53,67716.64,57.2,1e-05,0.0,0.00083]
[1780417488066,69.53,67707.66,57.2,1e-05,0.0,0.00081]
[1780417493101,69.53,67713.18,57.2,1e-05,0.0,0.00082]
[1780417497129,69.53,67722.24,57.2,1e-05,0.0,0.00084]
[1780417501170,69.53,67731.12,57.2,1e-05,0.0,0.00085]
[1780417502173,69.53,67739.65,57.2,1e-05,0.0,0.00087]
[1780417503181,69.53,67748.34,57.2,1e-05,0.0,0.00089]
[1780417505196,69.53,67735.26,57.2,1e-05,0.0,0.00086]
[1780417506201,69.53,67725.74,57.2,1e-05,0.0,0.00084]
[1780417509222,69.53,67714.55,57.2,1e-05,0.0,0.00082]
[1780417512243,69.53,67705.61,57.2,1e-05,0.0,0.00081]
[1780417517278,69.53,67697.49,57.2,1e-05,0.0,0.00079]
[1780417522313,69.53,67694.48,57.2,1e-05,0.0,0.00079]
[1780417527349,69.53,67693.24,57.2,1e-05,0.0,0.00078]
[1780417531378,69.53,67689.99,57.2,1e-05,0.0,0.00077]
[1780417536413,69.53,67686.05,57.2,1e-05,0.0,0.00076]
[1780417541449,69.53,67687.56,57.2,1e-05,0.0,0.00077]
[1780417546484,69.53,67691.57,57.2,1e-05,0.0,0.00077]
[1780417548506,69.53,67692.81,57.2,1e-05,0.0,0.00078]
[1780417549379,69.53,67693.9,57.2,1e-05,0.0,0.00078]
[1780417554540,69.53,67689.48,57.2,1e-05,0.0,0.00077]
[1780417559575,69.53,67686.77,57.2,1e-05,0.0,0.00077]
[1780417564610,69.53,67683.0,57.2,1e-05,0.0,0.00076]
[1780417569645,69.53,67682.94,57.2,1e-05,0.0,0.00076]
[1780417574681,69.53,67678.61,57.2,1e-05,0.0,0.00075]
[1780417579716,69.53,67677.29,57.2,1e-05,0.0,0.00075]
[1780417584751,69.53,67677.2,57.2,1e-05,0.0,0.00075]
[1780417589788,69.53,67684.36,57.2,1e-05,0.0,0.00076]
[1780417594822,69.53,67693.02,57.2,1e-05,0.0,0.00077]
[1780417599857,69.53,67691.52,57.2,1e-05,0.0,0.00076]
[1780417603885,69.53,67703.35,57.2,1e-05,0.0,0.00079]
[1780417608921,69.53,67705.92,57.2,1e-05,0.0,0.00079]
[1780417612950,69.53,67716.07,57.2,1e-05,0.0,0.00081]
[1780417617986,69.53,67710.32,57.2,1e-05,0.0,0.0008]
[1780417623021,69.53,67708.31,57.2,1e-05,0.0,0.00079]
[1780417625047,69.53,67692.45,57.2,1e-05,0.0,0.00077]
[1780417630084,69.53,67692.57,57.2,1e-05,0.0,0.00077]
[1780417635119,69.53,67692.37,57.2,1e-05,0.0,0.00077]
[1780417640154,69.53,67694.66,57.2,1e-05,0.0,0.00077]
[1780417645189,69.53,67691.34,57.2,1e-05,0.0,0.00076]
[1780417650225,69.53,67694.69,57.2,1e-05,0.0,0.00077]
[1780417653246,69.53,67711.22,57.2,1e-05,0.0,0.00079]
[1780417654253,69.53,67702.36,57.2,1e-05,0.0,0.00078]
[1780417657274,69.53,67694.01,57.2,1e-05,0.0,0.00076]
[1780417662309,69.53,67693.01,57.2,1e-05,0.0,0.00076]
[1780417666337,69.53,67703.02,57.2,1e-05,0.0,0.00078]
[1780417670365,69.53,67712.13,57.2,1e-05,0.0,0.00079]
[1780417672384,69.53,67730.65,57.2,1e-05,0.0,0.00083]
[1780417677419,69.53,67738.2,57.2,1e-05,0.0,0.00084]
[1780417681446,69.53,67746.54,57.2,1e-05,0.0,0.00085]
[1780417684858,69.53,67755.03,57.2,1e-05,0.0,0.00087]
[1780417685476,69.53,67767.96,57.2,1e-05,0.0,0.0009]
[1780417687490,69.53,67759.27,57.2,1e-05,0.0,0.00088]
[1780417688497,69.53,67767.95,57.2,1e-05,0.0,0.0009]
[1780417693532,69.53,67754.81,57.2,1e-05,0.0,0.00087]
[1780417698567,69.53,67753.73,57.2,1e-05,0.0,0.00087]
[1780417702595,69.53,67762.33,57.2,1e-05,0.0,0.00089]
[1780417705616,69.53,67753.75,57.2,1e-05,0.0,0.00087]
[1780417710654,69.53,67746.32,57.2,1e-05,0.0,0.00085]
[1780417711661,69.53,67742.9,57.2,1e-05,0.0,0.00084]
[1780417716696,69.53,67741.8,57.2,1e-05,0.0,0.00084]
[1780417719717,69.53,67750.11,57.2,1e-05,0.0,0.00085]
[1780417723745,69.53,67738.32,57.2,1e-05,0.0,0.00083]
[1780417726766,69.53,67724.66,57.2,1e-05,0.0,0.00081]
[1780417731806,69.53,67720.19,57.2,1e-05,0.0,0.0008]
[1780417735835,69.53,67711.1,57.2,1e-05,0.0,0.00078]
[1780417740874,69.53,67712.26,57.2,1e-05,0.0,0.00078]
[1780417745909,69.53,67713.51,57.2,1e-05,0.0,0.00079]
[1780417750945,69.53,67713.65,57.2,1e-05,0.0,0.00079]
[1780417755980,69.53,67714.47,57.2,1e-05,0.0,0.00079]
[1780417757998,69.53,67703.02,57.2,1e-05,0.0,0.00077]
[1780417763033,69.53,67702.71,57.2,1e-05,0.0,0.00077]
[1780417768068,69.53,67709.25,57.2,1e-05,0.0,0.00078]
[1780417770082,69.53,67720.98,57.2,1e-05,0.0,0.0008]
[1780417775117,69.53,67725.41,57.2,1e-05,0.0,0.0008]
[1780417780152,69.53,67722.94,57.2,1e-05,0.0,0.00079]
[1780417785187,69.53,67730.45,57.2,1e-05,0.0,0.00081]
[1780417786193,69.53,67740.38,57.2,1e-05,0.0,0.00083]
[1780417787201,69.53,67752.05,57.2,1e-05,0.0,0.00085]
[1780417792239,69.53,67762.52,57.2,1e-05,0.0,0.00087]
[1780417797273,69.53,67754.42,57.2,1e-05,0.0,0.00085]
[1780417802318,69.53,67746.99,57.2,1e-05,0.0,0.00084]
[1780417803318,69.53,67737.8,57.2,1e-05,0.0,0.00082]
[1780417807346,69.53,67729.11,57.2,1e-05,0.0,0.0008]
[1780417810367,69.53,67738.0,57.2,1e-05,0.0,0.00082]
[1780417815402,69.53,67744.25,57.2,1e-05,0.0,0.00083]
[1780417817416,69.53,67752.7,57.2,1e-05,0.0,0.00085]
[1780417822459,69.53,67746.96,57.2,1e-05,0.0,0.00084]
[1780417827494,69.53,67749.05,57.2,1e-05,0.0,0.00084]
[1780417831522,69.53,67743.1,57.2,1e-05,0.0,0.00082]
[1780417836556,69.53,67731.09,57.2,1e-05,0.0,0.0008]
[1780417841591,69.53,67728.64,57.2,1e-05,0.0,0.0008]
[1780417845619,69.53,67739.85,57.2,1e-05,0.0,0.00082]
[1780417850662,69.53,67734.36,57.2,1e-05,0.0,0.00081]
[1780417855697,69.53,67736.99,57.2,1e-05,0.0,0.00081]
[1780417860733,69.53,67737.86,57.2,1e-05,0.0,0.00081]
[1780417862747,69.53,67727.71,57.2,1e-05,0.0,0.00079]
[1780417867781,69.53,67728.59,57.2,1e-05,0.0,0.0008]
[1780417868789,69.53,67736.94,57.2,1e-05,0.0,0.00081]
[1780417873827,69.53,67727.84,57.2,1e-05,0.0,0.00079]
[1780417878861,69.53,67726.67,57.2,1e-05,0.0,0.00079]
[1780417881883,69.53,67735.88,57.2,1e-05,0.0,0.00081]
[1780417886927,69.53,67735.01,57.2,1e-05,0.0,0.00081]
[1780417889938,69.53,67725.28,57.2,1e-05,0.0,0.00079]
[1780417890949,69.53,67712.06,57.2,1e-05,0.0,0.00077]
[1780417891953,69.53,67703.45,57.2,1e-05,0.0,0.00074]
[1780417896988,69.53,67702.44,57.2,1e-05,0.0,0.00074]
[1780417902023,69.53,67700.62,57.2,1e-05,0.0,0.00074]
[1780417907059,69.53,67704.0,57.2,1e-05,0.0,0.00074]
[1780417912094,69.53,67702.02,57.2,1e-05,0.0,0.00074]
[1780417915119,69.53,67713.82,57.2,1e-05,0.0,0.00076]
[1780417920153,69.53,67720.97,57.2,1e-05,0.0,0.00077]
[1780417925188,69.53,67724.73,57.2,1e-05,0.0,0.00078]
[1780417930223,69.53,67725.51,57.2,1e-05,0.0,0.00078]
[1780417935259,69.53,67724.61,57.2,1e-05,0.0,0.00078]
[1780417939287,69.53,67713.99,57.2,1e-05,0.0,0.00076]
[1780417943315,69.53,67705.51,57.2,1e-05,0.0,0.00075]
[1780417948351,69.53,67703.63,57.2,1e-05,0.0,0.00074]
[1780417953386,69.53,67701.91,57.2,1e-05,0.0,0.00073]
[1780417958425,69.53,67702.25,57.2,1e-05,0.0,0.00073]
[1780417963460,69.53,67699.46,57.2,1e-05,0.0,0.00073]
[1780417968494,69.53,67699.35,57.2,1e-05,0.0,0.00073]
[1780417973530,69.53,67698.45,57.2,1e-05,0.0,0.00073]
[1780417978565,69.53,67697.34,57.2,1e-05,0.0,0.00073]
[1780417983603,69.53,67697.81,57.2,1e-05,0.0,0.00073]
[1780417988637,69.53,67697.67,57.2,1e-05,0.0,0.00073]
[1780417993674,69.53,67708.59,57.2,1e-05,0.0,0.00074]
[1780417998711,69.53,67708.03,57.2,1e-05,0.0,0.00074]
[1780418003746,69.53,67708.06,57.2,1e-05,0.0,0.00074]
[1780418008781,69.53,67700.73,57.2,1e-05,0.0,0.00073]
[1780418013816,69.53,67703.21,57.2,1e-05,0.0,0.00073]
[1780418018852,69.53,67708.76,57.2,1e-05,0.0,0.00074]
[1780418023886,69.53,67708.61,57.2,1e-05,0.0,0.00074]
[1780418028921,69.53,67711.6,57.2,1e-05,0.0,0.00074]
[1780418033956,69.53,67707.37,57.2,1e-05,0.0,0.00073]
[1780418037984,69.53,67695.05,57.2,1e-05,0.0,0.00071]
[1780418043019,69.53,67689.9,57.2,1e-05,0.0,0.00071]
[1780418048058,69.53,67691.05,57.2,1e-05,0.0,0.00071]
[1780418053093,69.53,67688.55,57.2,1e-05,0.0,0.0007]
[1780418058128,69.53,67682.04,57.2,1e-05,0.0,0.00069]
[1780418063165,69.53,67677.74,57.2,1e-05,0.0,0.00069]
[1780418068202,69.53,67679.24,57.2,1e-05,0.0,0.00069]
[1780418073237,69.53,67684.76,57.2,1e-05,0.0,0.00069]
[1780418078272,69.53,67689.71,57.2,1e-05,0.0,0.0007]
[1780418083308,69.53,67686.58,57.2,1e-05,0.0,0.00069]
[1780418088371,69.53,67682.18,57.2,1e-05,0.0,0.00069]
[1780418093406,69.53,67686.16,57.2,1e-05,0.0,0.00069]
[1780418098443,69.53,67685.42,57.2,1e-05,0.0,0.00069]
[1780418102496,69.53,67697.23,57.2,1e-05,0.0,0.00071]
[1780418107528,69.53,67694.6,57.2,1e-05,0.0,0.00071]
[1780418112557,69.53,67695.9,57.2,1e-05,0.0,0.00071]
[1780418117597,69.53,67703.25,57.2,1e-05,0.0,0.00072]
[1780418122632,69.53,67702.29,57.2,1e-05,0.0,0.00072]
[1780418127667,69.53,67700.85,57.2,1e-05,0.0,0.00072]
[1780418131695,69.53,67697.61,57.2,1e-05,0.0,0.0007]
[1780418136731,69.53,67698.67,57.2,1e-05,0.0,0.0007]
[1780418141766,69.53,67694.1,57.2,1e-05,0.0,0.0007]
[1780418146800,69.53,67687.25,57.2,1e-05,0.0,0.00069]
[1780418151836,69.53,67694.66,57.2,1e-05,0.0,0.0007]
[1780418156871,69.53,67690.75,57.2,1e-05,0.0,0.00069]
[1780418159504,69.53,67690.45,57.2,1e-05,0.0,0.00069]
[1780418159919,69.53,67690.28,57.2,1e-05,0.0,0.00069]
[1780418165934,69.53,67688.77,57.2,1e-05,0.0,0.00069]
[1780418170970,69.53,67685.91,57.2,1e-05,0.0,0.00068]
[1780418176009,69.53,67676.12,57.2,1e-05,0.0,0.00067]
[1780418178050,69.53,67667.31,57.2,1e-05,0.0,0.00066]
[1780418179050,69.53,67609.9,57.2,0.0,0.0,0.00058]
[1780418180056,69.53,67577.36,57.2,0.0,0.0,0.00054]
[1780418183082,69.53,67587.04,57.2,0.0,0.0,0.00055]
[1780418188123,69.53,67579.53,57.2,0.0,0.0,0.00054]
[1780418190137,69.53,67570.29,57.2,0.0,0.0,0.00053]
[1780418191157,69.53,67565.38,57.2,0.0,0.0,0.00051]
[1780418196190,69.53,67568.37,57.2,0.0,0.0,0.00052]
[1780418197191,69.53,67579.91,57.2,0.0,0.0,0.00053]
[1780418202230,69.53,67580.29,57.2,0.0,0.0,0.00053]
[1780418203234,69.53,67591.47,57.2,0.0,0.0,0.00055]
[1780418205248,69.53,67582.9,57.2,0.0,0.0,0.00054]
[1780418207262,69.53,67569.06,57.2,0.0,0.0,0.00052]
[1780418209276,69.53,67557.5,57.2,0.0,0.0,0.00051]
[1780418212299,69.53,67548.3,57.2,0.0,0.0,0.00049]
[1780418215319,69.53,67563.12,57.2,0.0,0.0,0.00051]
[1780418220354,69.53,67558.83,57.2,0.0,0.0,0.00051]
[1780418223381,69.53,67571.18,57.2,0.0,0.0,0.00052]
[1780418224425,69.53,67581.89,57.2,0.0,0.0,0.00053]
[1780418225408,69.53,67594.54,57.2,0.0,0.0,0.00055]
[1780418227422,69.53,67578.26,57.2,0.0,0.0,0.00053]
[1780418229436,69.53,67564.78,57.2,0.0,0.0,0.00051]
[1780418234471,69.53,67580.35,57.2,0.0,0.0,0.00053]
[1780418239506,69.53,67571.66,57.2,0.0,0.0,0.00052]
[1780418243534,69.53,67585.0,57.2,0.0,0.0,0.00054]
[1780418246555,69.53,67574.17,57.2,0.0,0.0,0.00053]
[1780418251591,69.53,67569.15,57.2,0.0,0.0,0.00051]
[1780418255618,69.53,67560.99,57.2,0.0,0.0,0.0005]
[1780418260660,69.53,67560.84,57.2,0.0,0.0,0.0005]
[1780418262675,69.53,67571.49,57.2,0.0,0.0,0.00052]
[1780418267710,69.53,67578.96,57.2,0.0,0.0,0.00052]
[1780418272745,69.53,67573.1,57.2,0.0,0.0,0.00052]
[1780418277780,69.53,67578.63,57.2,0.0,0.0,0.00052]
[1780418282818,69.53,67565.83,57.2,0.0,0.0,0.00051]
[1780418284856,69.53,67550.7,57.2,0.0,0.0,0.00049]
[1780418286853,69.53,67539.46,57.2,0.0,0.0,0.00048]
[1780418291395,69.53,67520.19,57.2,0.0,0.0,0.00046]
[1780418292896,69.53,67509.79,57.2,0.0,0.0,0.00045]
[1780418297931,69.53,67499.51,57.2,0.0,0.0,0.00044]
[1780418302967,69.53,67509.06,57.2,0.0,0.0,0.00045]
[1780418306996,69.53,67496.19,57.2,0.0,0.0,0.00043]
[1780418311036,69.53,67487.74,57.2,0.0,0.0,0.00042]
[1780418316081,69.53,67481.51,57.2,0.0,0.0,0.00041]
[1780418320119,69.53,67505.96,57.2,0.0,0.0,0.00044]
[1780418321126,69.53,67516.18,57.2,0.0,0.0,0.00045]
[1780418322133,69.53,67502.78,57.2,0.0,0.0,0.00044]
[1780418327168,69.53,67491.11,57.2,0.0,0.0,0.00042]
[1780418332203,69.53,67489.15,57.2,0.0,0.0,0.00042]
[1780418335251,69.53,67500.51,57.2,0.0,0.0,0.00043]
[1780418340274,69.53,67500.6,57.2,0.0,0.0,0.00043]
[1780418344359,69.53,67482.0,57.2,0.0,0.0,0.00042]
[1780418345323,69.53,67447.32,57.2,0.0,0.0,0.00038]
[1780418349370,69.53,67438.94,57.2,0.0,0.0,0.00038]
[1780418350372,69.53,67448.63,57.2,0.0,0.0,0.00038]
[1780418354400,69.53,67457.36,57.2,0.0,0.0,0.00039]
[1780418359435,69.53,67460.23,57.2,0.0,0.0,0.00039]
[1780418361449,69.53,67474.43,57.2,0.0,0.0,0.00041]
[1780418362456,69.53,67484.79,57.2,0.0,0.0,0.00042]
[1780418364471,69.53,67474.55,57.2,0.0,0.0,0.00041]
[1780418365478,69.53,67463.65,57.2,0.0,0.0,0.0004]
[1780418370513,69.53,67470.51,57.2,0.0,0.0,0.0004]
[1780418375548,69.53,67478.45,57.2,0.0,0.0,0.00041]
[1780418380582,69.53,67477.55,57.2,0.0,0.0,0.00041]
[1780418382597,69.53,67487.28,57.2,0.0,0.0,0.00042]
[1780418385618,69.53,67495.77,57.2,0.0,0.0,0.00042]
[1780418390653,69.53,67500.79,57.2,0.0,0.0,0.00043]
[1780418395688,69.53,67506.6,57.2,0.0,0.0,0.00043]
[1780418400723,69.53,67505.33,57.2,0.0,0.0,0.00043]
[1780418405758,69.53,67501.4,57.2,0.0,0.0,0.00043]
[1780418409786,69.53,67510.5,57.2,0.0,0.0,0.00044]
[1780418414821,69.53,67509.31,57.2,0.0,0.0,0.00044]
[1780418419856,69.53,67505.09,57.2,0.0,0.0,0.00043]
[1780418424891,69.53,67522.65,57.2,0.0,0.0,0.00045]
[1780418427912,69.53,67513.11,57.2,0.0,0.0,0.00044]
[1780418429926,69.53,67521.25,57.2,0.0,0.0,0.00045]
[1780418431940,69.53,67515.79,57.2,0.0,0.0,0.00044]
[1780418436977,69.53,67515.74,57.2,0.0,0.0,0.00044]
[1780418442013,69.53,67522.74,57.2,0.0,0.0,0.00045]
[1780418446041,69.53,67532.65,57.2,0.0,0.0,0.00046]
[1780418450071,69.53,67540.86,57.2,0.0,0.0,0.00046]
[1780418455109,69.53,67547.13,57.2,0.0,0.0,0.00047]
[1780418457122,69.53,67555.71,57.2,0.0,0.0,0.00048]
[1780418461152,69.53,67566.12,57.2,0.0,0.0,0.00049]
[1780418462164,69.53,67574.41,57.2,0.0,0.0,0.0005]
[1780418463101,69.53,67574.41,57.2,0.0,0.0,0.0005]
[1780418465090,69.53,67584.48,57.2,0.0,0.0,0.00051]
[1780418468266,69.53,67569.58,57.2,0.0,0.0,0.0005]
[1780418473301,69.53,67570.53,57.2,0.0,0.0,0.0005]
[1780418478336,69.53,67570.96,57.2,0.0,0.0,0.0005]
[1780418483371,69.53,67569.9,57.2,0.0,0.0,0.0005]
[1780418486393,69.53,67559.0,57.2,0.0,0.0,0.00048]
[1780418487400,69.53,67546.47,57.2,0.0,0.0,0.00047]
[1780418491429,69.53,67542.06,57.2,0.0,0.0,0.00046]
[1780418496464,69.53,67545.68,57.2,0.0,0.0,0.00046]
[1780418498478,69.53,67554.44,57.2,0.0,0.0,0.00047]
[1780418499485,69.53,67564.7,57.2,0.0,0.0,0.00049]
[1780418504523,69.53,67565.22,57.2,0.0,0.0,0.00049]
[1780418509558,69.53,67568.35,57.2,0.0,0.0,0.00049]
[1780418513586,69.53,67555.49,57.2,0.0,0.0,0.00048]
[1780418516607,69.53,67545.95,57.2,0.0,0.0,0.00046]
[1780418521652,69.53,67544.84,57.2,0.0,0.0,0.00046]
[1780418523671,69.53,67532.7,57.2,0.0,0.0,0.00045]
[1780418525685,69.53,67518.94,57.2,0.0,0.0,0.00044]
[1780418526697,69.53,67495.88,57.2,0.0,0.0,0.00041]
[1780418527933,69.53,67475.34,57.2,0.0,0.0,0.00039]
[1780418530724,69.53,67463.75,57.2,0.0,0.0,0.00038]
[1780418535764,69.53,67469.27,57.2,0.0,0.0,0.00039]
[1780418540817,69.53,67472.33,57.2,0.0,0.0,0.00039]
[1780418542834,69.53,67485.01,57.2,0.0,0.0,0.0004]
[1780418547869,69.53,67479.63,57.2,0.0,0.0,0.0004]
[1780418552904,69.53,67488.38,57.2,0.0,0.0,0.0004]
[1780418557942,69.53,67488.77,57.2,0.0,0.0,0.0004]
[1780418562977,69.53,67486.29,57.2,0.0,0.0,0.0004]
[1780418565997,69.53,67474.52,57.2,0.0,0.0,0.00039]
[1780418569020,69.53,67484.69,57.2,0.0,0.0,0.0004]
[1780418574055,69.53,67488.01,57.2,0.0,0.0,0.0004]
[1780418578083,69.53,67477.64,57.2,0.0,0.0,0.00039]
[1780418580097,69.53,67469.2,57.2,0.0,0.0,0.00038]
[1780418584125,69.53,67483.0,57.2,0.0,0.0,0.0004]
[1780418585132,69.53,67492.78,57.2,0.0,0.0,0.00041]
[1780418590167,69.53,67494.1,57.2,0.0,0.0,0.00041]
[1780418595202,69.53,67485.35,57.2,0.0,0.0,0.0004]
[1780418600237,69.53,67485.88,57.2,0.0,0.0,0.0004]
[1780418605272,69.53,67485.02,57.2,0.0,0.0,0.0004]
[1780418610307,69.53,67484.43,57.2,0.0,0.0,0.0004]
[1780418613331,69.53,67502.43,57.2,0.0,0.0,0.00041]
[1780418617359,69.53,67514.39,57.2,0.0,0.0,0.00042]
[1780418621386,69.53,67524.54,57.2,0.0,0.0,0.00043]
[1780418624409,69.53,67534.91,57.2,0.0,0.0,0.00044]
[1780418629444,69.53,67538.86,57.2,0.0,0.0,0.00045]
[1780418634479,69.53,67543.37,57.2,0.0,0.0,0.00045]
[1780418639514,69.53,67544.54,57.2,0.0,0.0,0.00045]
[1780418642537,69.53,67529.3,57.2,0.0,0.0,0.00044]
[1780418647574,69.53,67524.52,57.2,0.0,0.0,0.00043]
[1780418652610,69.53,67522.08,57.2,0.0,0.0,0.00043]
[1780418657647,69.53,67528.77,57.2,0.0,0.0,0.00044]
[1780418658654,69.53,67539.36,57.2,0.0,0.0,0.00045]
[1780418660668,69.53,67547.85,57.2,0.0,0.0,0.00046]
[1780418665703,69.53,67551.89,57.2,0.0,0.0,0.00046]
[1780418670738,69.53,67552.42,57.2,0.0,0.0,0.00046]
[1780418674773,69.53,67545.91,57.2,0.0,0.0,0.00045]
[1780418675808,69.53,67545.91,57.2,0.0,0.0,0.00045]
[1780418681822,69.53,67536.2,57.2,0.0,0.0,0.00044]
[1780418684842,69.53,67526.39,57.2,0.0,0.0,0.00043]
[1780418689878,69.53,67523.51,57.2,0.0,0.0,0.00043]
[1780418694913,69.53,67520.82,57.2,0.0,0.0,0.00042]
[1780418699948,69.53,67520.27,57.2,0.0,0.0,0.00042]
[1780418703017,69.53,67530.16,57.2,0.0,0.0,0.00043]
[1780418703985,69.53,67541.02,57.2,0.0,0.0,0.00044]
[1780418709024,69.53,67544.77,57.2,0.0,0.0,0.00045]
[1780418712046,69.53,67555.18,57.2,0.0,0.0,0.00046]
[1780418714059,69.53,67563.41,57.2,0.0,0.0,0.00047]
[1780418717083,69.53,67574.55,57.2,0.0,0.0,0.00048]
[1780418722099,69.53,67574.56,57.2,0.0,0.0,0.00048]
[1780418727158,69.53,67574.96,57.2,0.0,0.0,0.00048]
[1780418732193,69.53,67575.86,57.2,0.0,0.0,0.00048]
[1780418737228,69.53,67574.25,57.2,0.0,0.0,0.00047]
[1780418741261,69.53,67554.92,57.2,0.0,0.0,0.00045]
[1780418746295,69.53,67559.38,57.2,0.0,0.0,0.00046]
[1780418748327,69.53,67571.29,57.2,0.0,0.0,0.00047]
[1780418749327,69.53,67580.26,57.2,0.0,0.0,0.00048]
[1780418751344,69.53,67590.35,57.2,0.0,0.0,0.00049]
[1780418756379,69.53,67587.88,57.2,0.0,0.0,0.00049]
[1780418758392,69.53,67579.54,57.2,0.0,0.0,0.00048]
[1780418760406,69.53,67592.29,57.2,0.0,0.0,0.00049]
[1780418765441,69.53,67592.68,57.2,0.0,0.0,0.00049]
[1780418770508,69.53,67592.31,57.2,0.0,0.0,0.00049]
[1780418770778,69.53,67592.31,57.2,0.0,0.0,0.00049]
[1780418775516,69.53,67604.1,57.2,0.0,0.0,0.00051]
[1780418777531,69.53,67612.25,57.2,0.0,0.0,0.00052]
[1780418778538,69.53,67629.17,57.2,0.0,0.0,0.00054]
[1780418779545,69.53,67640.68,57.2,0.0,0.0,0.00055]
[1780418780552,69.53,67649.74,57.2,0.0,0.0,0.00056]
[1780418785593,69.53,67658.31,57.2,0.0,0.0,0.00057]
[1780418786600,69.53,67666.6,57.2,0.0,0.0,0.00059]
[1780418787607,69.53,67657.07,57.2,0.0,0.0,0.00057]
[1780418790628,69.53,67666.69,57.2,0.0,0.0,0.00059]
[1780418793652,69.53,67695.24,57.2,0.0,0.0,0.00062]
[1780418794659,69.53,67683.84,57.2,0.0,0.0,0.0006]
[1780418797680,69.53,67701.61,57.2,0.0,0.0,0.00063]
[1780418802727,69.53,67701.17,57.2,0.0,0.0,0.00063]
[1780418805748,69.53,67687.07,57.2,0.0,0.0,0.00061]
[1780418809777,69.53,67696.52,57.2,0.0,0.0,0.00062]
[1780418814816,69.53,67706.57,57.2,0.0,0.0,0.00063]
[1780418815828,69.53,67717.12,57.2,0.0,0.0,0.00065]
[1780418819863,69.53,67678.33,57.2,0.0,0.0,0.00059]
[1780418820865,69.53,67662.32,57.2,0.0,0.0,0.00057]
[1780418821871,69.53,67652.94,57.2,0.0,0.0,0.00056]
[1780418822878,69.53,67638.52,57.2,0.0,0.0,0.00054]
[1780418824892,69.53,67628.79,57.2,0.0,0.0,0.00053]
[1780418829927,69.53,67621.36,57.2,0.0,0.0,0.00052]
[1780418834962,69.53,67636.45,57.2,0.0,0.0,0.00054]
[1780418839997,69.53,67631.65,57.2,0.0,0.0,0.00053]
[1780418844052,69.53,67620.19,57.2,0.0,0.0,0.00052]
[1780418846063,69.53,67611.79,57.2,0.0,0.0,0.00051]
[1780418851104,69.53,67619.01,57.2,0.0,0.0,0.00051]
[1780418854125,69.53,67606.45,57.2,0.0,0.0,0.0005]
[1780418855281,69.53,67606.45,57.2,0.0,0.0,0.0005]
[1780418861175,69.53,67605.12,57.2,0.0,0.0,0.0005]
[1780418865203,69.53,67614.87,57.2,0.0,0.0,0.00051]
[1780418869231,69.53,67605.05,57.2,0.0,0.0,0.0005]
[1780418874266,69.53,67604.87,57.2,0.0,0.0,0.0005]
[1780418877288,69.53,67594.42,57.2,0.0,0.0,0.00048]
[1780418882327,69.53,67607.52,57.2,0.0,0.0,0.0005]
[1780418884341,69.53,67616.6,57.2,0.0,0.0,0.00051]
[1780418887362,69.53,67627.65,57.2,0.0,0.0,0.00052]
[1780418890389,69.53,67637.96,57.2,0.0,0.0,0.00054]
[1780418892410,69.53,67650.14,57.2,0.0,0.0,0.00055]
[1780418897445,69.53,67657.6,57.2,0.0,0.0,0.00056]
[1780418899459,69.53,67672.13,57.2,0.0,0.0,0.00058]
[1780418902942,69.53,67679.49,57.2,0.0,0.0,0.00059]
[1780418906509,69.53,67694.81,57.2,0.0,0.0,0.00061]
[1780418910543,69.53,67686.39,57.2,0.0,0.0,0.0006]
[1780418911546,69.53,67683.66,57.2,0.0,0.0,0.00059]
[1780418915574,69.53,67695.93,57.2,0.0,0.0,0.0006]
[1780418920609,69.53,67695.94,57.2,0.0,0.0,0.0006]
[1780418925646,69.53,67690.26,57.2,0.0,0.0,0.0006]
[1780418930681,69.53,67686.54,57.2,0.0,0.0,0.00059]
[1780418935716,69.53,67685.99,57.2,0.0,0.0,0.00059]
[1780418938751,69.53,67676.19,57.2,0.0,0.0,0.00058]
[1780418943786,69.53,67675.51,57.2,0.0,0.0,0.00058]
[1780418947814,69.53,67684.84,57.2,0.0,0.0,0.00059]
[1780418952848,69.53,67685.87,57.2,0.0,0.0,0.00059]
[1780418957884,69.53,67681.69,57.2,0.0,0.0,0.00059]
[1780418959898,69.53,67690.93,57.2,0.0,0.0,0.0006]
[1780418964933,69.53,67693.45,57.2,0.0,0.0,0.0006]
[1780418968961,69.53,67682.91,57.2,0.0,0.0,0.00059]
[1780418971982,69.53,67676.04,57.2,0.0,0.0,0.00057]
[1780418973996,69.53,67689.89,57.2,0.0,0.0,0.00059]
[1780418979035,69.53,67683.0,57.2,0.0,0.0,0.00058]
[1780418981049,69.53,67674.36,57.2,0.0,0.0,0.00057]
[1780418986084,69.53,67669.51,57.2,0.0,0.0,0.00056]
[1780418991119,69.53,67675.83,57.2,0.0,0.0,0.00057]
[1780418996156,69.53,67659.55,57.2,0.0,0.0,0.00055]
[1780419001192,69.53,67647.12,57.2,0.0,0.0,0.00053]
[1780419004213,69.53,67637.52,57.2,0.0,0.0,0.00052]
[1780419009249,69.53,67645.79,57.2,0.0,0.0,0.00053]
[1780419011262,69.53,67654.13,57.2,0.0,0.0,0.00054]
[1780419014283,69.53,67644.73,57.2,0.0,0.0,0.00053]
[1780419018312,69.53,67634.37,57.2,0.0,0.0,0.00052]
[1780419020327,69.53,67625.17,57.2,0.0,0.0,0.00051]
[1780419022344,69.53,67606.17,57.2,0.0,0.0,0.00049]
[1780419027380,69.53,67594.36,57.2,0.0,0.0,0.00047]
[1780419032415,69.53,67607.67,57.2,0.0,0.0,0.00048]
[1780419037452,69.53,67614.14,57.2,0.0,0.0,0.00049]
[1780419039466,69.53,67622.38,57.2,0.0,0.0,0.0005]
[1780419043495,69.53,67632.53,57.2,0.0,0.0,0.00051]
[1780419048530,69.53,67616.02,57.2,0.0,0.0,0.00049]
[1780419053565,69.53,67617.72,57.2,0.0,0.0,0.00049]
[1780419058607,69.53,67613.05,57.2,0.0,0.0,0.00049]
[1780419063641,69.53,67611.9,57.2,0.0,0.0,0.00049]
[1780419068676,69.53,67615.2,57.2,0.0,0.0,0.00049]
[1780419073711,69.53,67611.2,57.2,0.0,0.0,0.00049]
[1780419078748,69.53,67610.73,57.2,0.0,0.0,0.00049]
[1780419083783,69.53,67611.08,57.2,0.0,0.0,0.00049]
[1780419086804,69.53,67619.87,57.2,0.0,0.0,0.0005]
[1780419091839,69.53,67616.86,57.2,0.0,0.0,0.00049]
[1780419095867,69.53,67625.69,57.2,0.0,0.0,0.0005]
[1780419100902,69.53,67627.42,57.2,0.0,0.0,0.0005]
[1780419105975,69.53,67606.75,57.2,0.0,0.0,0.00048]
[1780419107046,69.53,67569.54,57.2,0.0,0.0,0.00044]
[1780419107958,69.53,67553.94,57.2,0.0,0.0,0.00042]
[1780419112993,69.53,67550.47,57.2,0.0,0.0,0.00042]
[1780419118029,69.53,67554.26,57.2,0.0,0.0,0.00042]
[1780419123064,69.53,67567.42,57.2,0.0,0.0,0.00043]
[1780419128103,69.53,67565.35,57.2,0.0,0.0,0.00043]
[1780419133138,69.53,67567.54,57.2,0.0,0.0,0.00043]
[1780419138175,69.53,67559.73,57.2,0.0,0.0,0.00043]
[1780419139183,69.53,67547.47,57.2,0.0,0.0,0.00041]
[1780419144218,69.53,67540.04,57.2,0.0,0.0,0.00041]
[1780419146233,69.53,67528.41,57.2,0.0,0.0,0.0004]
[1780419147240,69.53,67518.75,57.2,0.0,0.0,0.00039]
[1780419148247,69.53,67509.09,57.2,0.0,0.0,0.00038]
[1780419149254,69.53,67500.04,57.2,0.0,0.0,0.00037]
[1780419153281,69.53,67493.3,57.2,0.0,0.0,0.00036]
[1780419154289,69.53,67484.51,57.2,0.0,0.0,0.00035]
[1780419159327,69.53,67483.19,57.2,0.0,0.0,0.00035]
[1780419164363,69.53,67492.28,57.2,0.0,0.0,0.00036]
[1780419168392,69.53,67483.52,57.2,0.0,0.0,0.00035]
[1780419170405,69.53,67475.4,57.2,0.0,0.0,0.00035]
[1780419172422,69.53,67465.48,57.2,0.0,0.0,0.00034]
[1780419174434,69.53,67455.52,57.2,0.0,0.0,0.00033]
[1780419178466,69.53,67466.04,57.2,0.0,0.0,0.00034]
[1780419183501,69.53,67462.99,57.2,0.0,0.0,0.00034]
[1780419188537,69.53,67461.26,57.2,0.0,0.0,0.00033]
[1780419193572,69.53,67460.92,57.2,0.0,0.0,0.00033]
[1780419198607,69.53,67458.49,57.2,0.0,0.0,0.00033]
[1780419200621,69.53,67450.39,57.2,0.0,0.0,0.00033]
[1780419201628,69.53,67441.31,57.2,0.0,0.0,0.00032]
[1780419206663,69.53,67434.38,57.2,0.0,0.0,0.00031]
[1780419211698,69.53,67444.26,57.2,0.0,0.0,0.00032]
[1780419215726,69.53,67455.64,57.2,0.0,0.0,0.00033]
[1780419218748,69.53,67470.82,57.2,0.0,0.0,0.00034]
[1780419220763,69.53,67478.93,57.2,0.0,0.0,0.00034]
[1780419225798,69.53,67480.0,57.2,0.0,0.0,0.00035]
[1780419230833,69.53,67484.33,57.2,0.0,0.0,0.00035]
[1780419235868,69.53,67487.53,57.2,0.0,0.0,0.00035]
[1780419240903,69.53,67480.47,57.2,0.0,0.0,0.00035]
[1780419242918,69.53,67489.26,57.2,0.0,0.0,0.00035]
[1780419245941,69.53,67497.78,57.2,0.0,0.0,0.00036]
[1780419247957,69.53,67506.04,57.2,0.0,0.0,0.00037]
[1780419252991,69.53,67502.03,57.2,0.0,0.0,0.00036]
[1780419258028,69.53,67496.9,57.2,0.0,0.0,0.00036]
[1780419263063,69.53,67496.85,57.2,0.0,0.0,0.00036]
[1780419268098,69.53,67489.78,57.2,0.0,0.0,0.00035]
[1780419271119,69.53,67483.99,57.2,0.0,0.0,0.00034]
[1780419275147,69.53,67475.65,57.2,0.0,0.0,0.00034]
[1780419278168,69.53,67462.77,57.2,0.0,0.0,0.00033]
[1780419283203,69.53,67456.05,57.2,0.0,0.0,0.00032]
[1780419287231,69.53,67441.45,57.2,0.0,0.0,0.00031]
[1780419292265,69.53,67437.74,57.2,0.0,0.0,0.00031]
[1780419296296,69.53,67447.15,57.2,0.0,0.0,0.00032]
[1780419301331,69.53,67452.57,57.2,0.0,0.0,0.00032]
[1780419302338,69.53,67464.11,57.2,0.0,0.0,0.00033]
[1780419307373,69.53,67470.2,57.2,0.0,0.0,0.00033]
[1780419310393,69.53,67480.28,57.2,0.0,0.0,0.00034]
[1780419315429,69.53,67464.09,57.2,0.0,0.0,0.00033]
[1780419318450,69.53,67472.8,57.2,0.0,0.0,0.00034]
[1780419323485,69.53,67473.99,57.2,0.0,0.0,0.00034]
[1780419328520,69.53,67476.07,57.2,0.0,0.0,0.00034]
[1780419333556,69.53,67474.8,57.2,0.0,0.0,0.00033]
[1780419338591,69.53,67472.05,57.2,0.0,0.0,0.00033]
[1780419340605,69.53,67481.73,57.2,0.0,0.0,0.00034]
[1780419343626,69.53,67491.76,57.2,0.0,0.0,0.00035]
[1780419348662,69.53,67489.07,57.2,0.0,0.0,0.00034]
[1780419352693,69.53,67471.32,57.2,0.0,0.0,0.00033]
[1780419356787,69.53,67454.29,57.2,0.0,0.0,0.00032]
[1780419357778,69.53,67406.65,57.2,0.0,0.0,0.00028]
[1780419358786,69.53,67394.61,57.2,0.0,0.0,0.00028]
[1780419360798,69.53,67385.71,57.2,0.0,0.0,0.00027]
[1780419361805,69.53,67396.15,57.2,0.0,0.0,0.00028]
[1780419363820,69.53,67412.99,57.2,0.0,0.0,0.00029]
[1780419368854,69.53,67416.54,57.2,0.0,0.0,0.00029]
[1780419372883,69.53,67427.55,57.2,0.0,0.0,0.0003]
[1780419373890,69.53,67440.24,57.2,0.0,0.0,0.00031]
[1780419378935,69.53,67436.67,57.2,0.0,0.0,0.0003]
[1780419381506,69.53,67430.1,57.2,0.0,0.0,0.0003]
[1780419381770,69.53,67430.1,57.2,0.0,0.0,0.0003]
[1780419383971,69.53,67438.95,57.2,0.0,0.0,0.00031]
[1780419389006,69.53,67434.71,57.2,0.0,0.0,0.0003]
[1780419394041,69.53,67434.3,57.2,0.0,0.0,0.0003]
[1780419399076,69.53,67446.35,57.2,0.0,0.0,0.00031]
[1780419404111,69.53,67451.72,57.2,0.0,0.0,0.00031]
[1780419409149,69.53,67456.27,57.2,0.0,0.0,0.00032]
[1780419414192,69.53,67459.42,57.2,0.0,0.0,0.00032]
[1780419419228,69.53,67463.32,57.2,0.0,0.0,0.00032]
[1780419423257,69.53,67453.76,57.2,0.0,0.0,0.00031]
[1780419424419,69.53,67437.09,57.2,0.0,0.0,0.0003]
[1780419425499,69.53,67410.96,57.2,0.0,0.0,0.00028]
[1780419431319,69.53,67416.05,57.2,0.0,0.0,0.00029]
[1780419436355,69.53,67413.87,57.2,0.0,0.0,0.00028]
[1780419441390,69.53,67420.83,57.2,0.0,0.0,0.00029]
[1780419446425,69.53,67413.93,57.2,0.0,0.0,0.00029]
[1780419451460,69.53,67414.84,57.2,0.0,0.0,0.00028]
[1780419456495,69.53,67403.84,57.2,0.0,0.0,0.00027]
[1780419460523,69.53,67390.45,57.2,0.0,0.0,0.00027]
[1780419462638,69.53,67380.95,57.2,0.0,0.0,0.00026]
[1780419468580,69.53,67382.84,57.2,0.0,0.0,0.00026]
[1780419473615,69.53,67376.57,57.2,0.0,0.0,0.00026]
[1780419478650,69.53,67384.73,57.2,0.0,0.0,0.00026]
[1780419483685,69.53,67380.07,57.2,0.0,0.0,0.00026]
[1780419488720,69.53,67374.87,57.2,0.0,0.0,0.00026]
[1780419493756,69.53,67367.34,57.2,0.0,0.0,0.00025]
[1780419497783,69.53,67355.7,57.2,0.0,0.0,0.00024]
[1780419502826,69.53,67353.9,57.2,0.0,0.0,0.00024]
[1780419507861,69.53,67355.63,57.2,0.0,0.0,0.00024]
[1780419509878,69.53,67363.88,57.2,0.0,0.0,0.00025]
[1780419514914,69.53,67366.76,57.2,0.0,0.0,0.00025]
[1780419519949,69.53,67370.3,57.2,0.0,0.0,0.00025]
[1780419524984,69.53,67367.83,57.2,0.0,0.0,0.00025]
[1780419526998,69.53,67353.51,57.2,0.0,0.0,0.00024]
[1780419530019,69.53,67344.89,57.2,0.0,0.0,0.00024]
[1780419535056,69.53,67343.89,57.2,0.0,0.0,0.00024]
[1780419540094,69.53,67335.86,57.2,0.0,0.0,0.00023]
[1780419545128,69.53,67341.13,57.2,0.0,0.0,0.00023]
[1780419550163,69.53,67336.7,57.2,0.0,0.0,0.00023]
[1780419555199,69.53,67339.78,57.2,0.0,0.0,0.00023]
[1780419560234,69.53,67343.04,57.2,0.0,0.0,0.00023]
[1780419563255,69.53,67333.32,57.2,0.0,0.0,0.00023]
[1780419564263,69.53,67315.97,57.2,0.0,0.0,0.00022]
[1780419569298,69.53,67310.42,57.2,0.0,0.0,0.00022]
[1780419572319,69.53,67325.63,57.2,0.0,0.0,0.00022]
[1780419577354,69.53,67316.11,57.2,0.0,0.0,0.00022]
[1780419582806,69.53,67309.88,57.2,0.0,0.0,0.00021]
[1780419584924,69.53,67312.93,57.2,0.0,0.0,0.00022]
[1780419590445,69.53,67315.81,57.2,0.0,0.0,0.00022]
[1780419595480,69.53,67314.82,57.2,0.0,0.0,0.00022]
[1780419600532,69.53,67312.35,57.2,0.0,0.0,0.00022]
[1780419603553,69.53,67322.68,57.2,0.0,0.0,0.00022]
[1780419605568,69.53,67313.88,57.2,0.0,0.0,0.00022]
[1780419609596,69.53,67303.33,57.2,0.0,0.0,0.00021]
[1780419612617,69.53,67295.21,57.2,0.0,0.0,0.00021]
[1780419617655,69.53,67298.77,57.2,0.0,0.0,0.00021]
[1780419622692,69.53,67291.26,57.2,0.0,0.0,0.0002]
[1780419627727,69.53,67283.96,57.2,0.0,0.0,0.0002]
[1780419632768,69.53,67295.57,57.2,0.0,0.0,0.0002]
[1780419633775,69.53,67280.14,57.2,0.0,0.0,0.0002]
[1780419637805,69.53,67291.14,57.2,0.0,0.0,0.0002]
[1780419641188,69.53,67306.08,57.2,0.0,0.0,0.00021]
[1780419641837,69.53,67349.04,57.2,0.0,0.0,0.00023]
[1780419642842,69.53,67360.15,57.2,0.0,0.0,0.00024]
[1780419644028,69.53,67349.55,57.2,0.0,0.0,0.00023]
[1780419648884,69.53,67337.86,57.2,0.0,0.0,0.00023]
[1780419649890,69.53,67349.29,57.2,0.0,0.0,0.00023]
[1780419651905,69.53,67359.83,57.2,0.0,0.0,0.00024]
[1780419656940,69.53,67358.12,57.2,0.0,0.0,0.00024]
[1780419661987,69.53,67367.48,57.2,0.0,0.0,0.00024]
[1780419662994,69.53,67382.78,57.2,0.0,0.0,0.00025]
[1780419668028,69.53,67374.63,57.2,0.0,0.0,0.00025]
[1780419672056,69.53,67383.14,57.2,0.0,0.0,0.00025]
[1780419674070,69.53,67374.97,57.2,0.0,0.0,0.00025]
[1780419679105,69.53,67376.66,57.2,0.0,0.0,0.00025]
[1780419683133,69.53,67387.0,57.2,0.0,0.0,0.00025]
[1780419684141,69.53,67399.43,57.2,0.0,0.0,0.00026]
[1780419685147,69.53,67407.53,57.2,0.0,0.0,0.00027]
[1780419687162,69.53,67396.48,57.2,0.0,0.0,0.00026]
[1780419692198,69.53,67405.9,57.2,0.0,0.0,0.00026]
[1780419697297,69.53,67413.32,57.2,0.0,0.0,0.00027]
[1780419703277,69.53,67434.43,57.2,0.0,0.0,0.00028]
[1780419706300,69.53,67442.55,57.2,0.0,0.0,0.00029]
[1780419711335,69.53,67445.28,57.2,0.0,0.0,0.00029]
[1780419716373,69.53,67446.01,57.2,0.0,0.0,0.00029]
[1780419720401,69.53,67435.25,57.2,0.0,0.0,0.00028]
[1780419721408,69.53,67421.59,57.2,0.0,0.0,0.00027]
[1780419726443,69.53,67416.28,57.2,0.0,0.0,0.00027]
[1780419730471,69.53,67425.82,57.2,0.0,0.0,0.00028]
[1780419735506,69.53,67424.38,57.2,0.0,0.0,0.00027]
[1780419738528,69.53,67437.68,57.2,0.0,0.0,0.00028]
[1780419741549,69.53,67446.4,57.2,0.0,0.0,0.00029]
[1780419746584,69.53,67451.45,57.2,0.0,0.0,0.00029]
[1780419750612,69.53,67461.96,57.2,0.0,0.0,0.0003]
[1780419755646,69.53,67462.5,57.2,0.0,0.0,0.0003]
[1780419757661,69.53,67454.06,57.2,0.0,0.0,0.00029]
[1780419762696,69.53,67455.43,57.2,0.0,0.0,0.00029]
[1780419765717,69.53,67466.03,57.2,0.0,0.0,0.0003]
[1780419770752,69.53,67469.21,57.2,0.0,0.0,0.0003]
[1780419772766,69.53,67457.42,57.2,0.0,0.0,0.00029]
[1780419775787,69.53,67465.9,57.2,0.0,0.0,0.0003]
[1780419780822,69.53,67468.26,57.2,0.0,0.0,0.0003]
[1780419785858,69.53,67458.52,57.2,0.0,0.0,0.00029]
[1780419787877,69.53,67444.65,57.2,0.0,0.0,0.00028]
[1780419788884,69.53,67436.18,57.2,0.0,0.0,0.00028]
[1780419790898,69.53,67427.76,57.2,0.0,0.0,0.00027]
[1780419795933,69.53,67428.55,57.2,0.0,0.0,0.00027]
[1780419798954,69.53,67417.73,57.2,0.0,0.0,0.00027]
[1780419801977,69.53,67401.9,57.2,0.0,0.0,0.00026]
[1780419804998,69.53,67391.52,57.2,0.0,0.0,0.00025]
[1780419807011,69.53,67401.73,57.2,0.0,0.0,0.00026]
[1780419812050,69.53,67408.1,57.2,0.0,0.0,0.00026]
[1780419817084,69.53,67407.63,57.2,0.0,0.0,0.00026]
[1780419822119,69.53,67404.26,57.2,0.0,0.0,0.00026]
[1780419827155,69.53,67405.67,57.2,0.0,0.0,0.00026]
[1780419832190,69.53,67405.78,57.2,0.0,0.0,0.00026]
[1780419837226,69.53,67407.33,57.2,0.0,0.0,0.00026]
[1780419842262,69.53,67395.86,57.2,0.0,0.0,0.00025]
[1780419845283,69.53,67404.49,57.2,0.0,0.0,0.00026]
[1780419850318,69.53,67408.31,57.2,0.0,0.0,0.00026]
[1780419855353,69.53,67409.63,57.2,0.0,0.0,0.00026]
[1780419858374,69.53,67421.03,57.2,0.0,0.0,0.00027]
[1780419859381,69.53,67429.94,57.2,0.0,0.0,0.00027]
[1780419861395,69.53,67439.75,57.2,0.0,0.0,0.00028]
[1780419866432,69.53,67443.74,57.2,0.0,0.0,0.00028]
[1780419869451,69.53,67435.62,57.2,0.0,0.0,0.00028]
[1780419871465,69.53,67430.64,57.2,0.0,0.0,0.00027]
[1780419873479,69.53,67421.42,57.2,0.0,0.0,0.00026]
[1780419878514,69.53,67423.5,57.2,0.0,0.0,0.00026]
[1780419883549,69.53,67428.56,57.2,0.0,0.0,0.00027]
[1780419885569,69.53,67410.34,57.2,0.0,0.0,0.00026]
[1780419888590,69.53,67401.48,57.2,0.0,0.0,0.00025]
[1780419891616,69.53,67411.24,57.2,0.0,0.0,0.00026]
[1780419894637,69.53,67419.92,57.2,0.0,0.0,0.00026]
[1780419898665,69.53,67428.77,57.2,0.0,0.0,0.00027]
[1780419902693,69.53,67419.04,57.2,0.0,0.0,0.00026]
[1780419906721,69.53,67446.36,57.2,0.0,0.0,0.00028]
[1780419907730,69.53,67462.19,57.2,0.0,0.0,0.00029]
[1780419909742,69.53,67471.44,57.2,0.0,0.0,0.0003]
[1780419912773,69.53,67489.1,57.2,0.0,0.0,0.00031]
[1780419915793,69.53,67498.75,57.2,0.0,0.0,0.00032]
[1780419920828,69.53,67505.78,57.2,0.0,0.0,0.00032]
[1780419925863,69.53,67494.02,57.2,0.0,0.0,0.00031]
[1780419930898,69.53,67496.82,57.2,0.0,0.0,0.00031]
[1780419934928,69.53,67516.52,57.2,0.0,0.0,0.00033]
[1780419937948,69.53,67506.52,57.2,0.0,0.0,0.00032]
[1780419942984,69.53,67505.42,57.2,0.0,0.0,0.00032]
[1780419948019,69.53,67506.24,57.2,0.0,0.0,0.00032]
[1780419953053,69.53,67503.62,57.2,0.0,0.0,0.00032]
[1780419958089,69.53,67505.95,57.2,0.0,0.0,0.00032]
[1780419962118,69.53,67495.59,57.2,0.0,0.0,0.00031]
[1780419967152,69.53,67496.6,57.2,0.0,0.0,0.00031]
[1780419972186,69.53,67494.59,57.2,0.0,0.0,0.00031]
[1780419977223,69.53,67495.13,57.2,0.0,0.0,0.00031]
[1780419982266,69.53,67498.99,57.2,0.0,0.0,0.00031]
[1780419984285,69.53,67489.82,57.2,0.0,0.0,0.00031]
[1780419985288,69.53,67477.27,57.2,0.0,0.0,0.0003]
[1780419990323,69.53,67474.61,57.2,0.0,0.0,0.00029]
[1780419992506,69.53,67474.72,57.2,0.0,0.0,0.00029]
[1780419992930,69.53,67474.19,57.2,0.0,0.0,0.00029]
[1780419998381,69.53,67469.47,57.2,0.0,0.0,0.00029]
[1780420000395,69.53,67461.17,57.2,0.0,0.0,0.00028]
[1780420005430,69.53,67464.46,57.2,0.0,0.0,0.00028]
[1780420010465,69.53,67475.75,57.2,0.0,0.0,0.00029]
[1780420015500,69.53,67473.06,57.2,0.0,0.0,0.00029]
[1780420020538,69.53,67470.47,57.2,0.0,0.0,0.00029]
[1780420022552,69.53,67452.43,57.2,0.0,0.0,0.00028]
[1780420026583,69.53,67436.99,57.2,0.0,0.0,0.00027]
[1780420031618,69.53,67438.63,57.2,0.0,0.0,0.00027]
[1780420036654,69.53,67437.14,57.2,0.0,0.0,0.00027]
[1780420041689,69.53,67433.05,57.2,0.0,0.0,0.00026]
[1780420046724,69.53,67435.7,57.2,0.0,0.0,0.00027]
[1780420049745,69.53,67417.42,57.2,0.0,0.0,0.00025]
[1780420050752,69.53,67408.84,57.2,0.0,0.0,0.00025]
[1780420051759,69.53,67396.46,57.2,0.0,0.0,0.00024]
[1780420052766,69.53,67387.62,57.2,0.0,0.0,0.00023]
[1780420057802,69.53,67382.61,57.2,0.0,0.0,0.00023]
[1780420062837,69.53,67392.51,57.2,0.0,0.0,0.00024]
[1780420067872,69.53,67397.8,57.2,0.0,0.0,0.00024]
[1780420072907,69.53,67404.92,57.2,0.0,0.0,0.00024]
[1780420074920,69.53,67391.36,57.2,0.0,0.0,0.00024]
[1780420075928,69.53,67381.23,57.2,0.0,0.0,0.00023]
[1780420080963,69.53,67381.37,57.2,0.0,0.0,0.00023]
[1780420085998,69.53,67385.44,57.2,0.0,0.0,0.00023]
[1780420091034,69.53,67380.59,57.2,0.0,0.0,0.00023]
[1780420093047,69.53,67371.68,57.2,0.0,0.0,0.00022]
[1780420098084,69.53,67369.01,57.2,0.0,0.0,0.00022]
[1780420103119,69.53,67369.42,57.2,0.0,0.0,0.00022]
[1780420108156,69.53,67358.83,57.2,0.0,0.0,0.00022]
[1780420109164,69.53,67349.75,57.2,0.0,0.0,0.00021]
[1780420110171,69.53,67333.4,57.2,0.0,0.0,0.0002]
[1780420111193,69.53,67325.03,57.2,0.0,0.0,0.0002]
[1780420116227,69.53,67318.44,57.2,0.0,0.0,0.00019]
[1780420121262,69.53,67326.43,57.2,0.0,0.0,0.0002]
[1780420126296,69.53,67334.59,57.2,0.0,0.0,0.0002]
[1780420129318,69.53,67325.79,57.2,0.0,0.0,0.0002]
[1780420133346,69.53,67316.23,57.2,0.0,0.0,0.00019]
[1780420135933,69.53,67310.95,57.2,0.0,0.0,0.00019]
[1780420136004,69.53,67334.48,57.2,0.0,0.0,0.0002]
[1780420136373,69.53,67371.95,57.2,0.0,0.0,0.00022]
[1780420137550,69.53,67371.95,57.2,0.0,0.0,0.00022]
[1780420138190,69.53,67378.29,57.2,0.0,0.0,0.00023]
[1780420138813,69.53,67378.29,57.2,0.0,0.0,0.00023]
[1780420141418,69.53,67369.93,57.2,0.0,0.0,0.00022]
[1780420146452,69.53,67365.34,57.2,0.0,0.0,0.00022]
[1780420151487,69.53,67370.93,57.2,0.0,0.0,0.00022]
[1780420156523,69.53,67373.2,57.2,0.0,0.0,0.00022]
[1780420161557,69.53,67359.33,57.2,0.0,0.0,0.00021]
[1780420165586,69.53,67348.99,57.2,0.0,0.0,0.00021]
[1780420167600,69.53,67340.74,57.2,0.0,0.0,0.00021]
[1780420172635,69.53,67340.0,57.2,0.0,0.0,0.0002]
[1780420177669,69.53,67334.11,57.2,0.0,0.0,0.0002]
[1780420182705,69.53,67344.7,57.2,0.0,0.0,0.0002]
[1780420187741,69.53,67337.09,57.2,0.0,0.0,0.0002]
[1780420192778,69.53,67347.89,57.2,0.0,0.0,0.00021]
[1780420197813,69.53,67342.7,57.2,0.0,0.0,0.0002]
[1780420202848,69.53,67342.48,57.2,0.0,0.0,0.0002]
[1780420207883,69.53,67341.99,57.2,0.0,0.0,0.0002]
[1780420212919,69.53,67345.52,57.2,0.0,0.0,0.00021]
[1780420213926,69.53,67354.87,57.2,0.0,0.0,0.00021]
[1780420215940,69.53,67346.27,57.2,0.0,0.0,0.00021]
[1780420220975,69.53,67338.83,57.2,0.0,0.0,0.0002]
[1780420225008,69.53,67347.34,57.2,0.0,0.0,0.00021]
[1780420230038,69.53,67347.7,57.2,0.0,0.0,0.00021]
[1780420232052,69.53,67344.72,57.2,0.0,0.0,0.0002]
[1780420237087,69.53,67348.15,57.2,0.0,0.0,0.0002]
[1780420242122,69.53,67345.42,57.2,0.0,0.0,0.0002]
[1780420247162,69.53,67346.65,57.2,0.0,0.0,0.0002]
[1780420252192,69.53,67352.73,57.2,0.0,0.0,0.00021]
[1780420254206,69.53,67368.52,57.2,0.0,0.0,0.00021]
[1780420256220,69.53,67376.66,57.2,0.0,0.0,0.00022]
[1780420261255,69.53,67377.67,57.2,0.0,0.0,0.00022]
[1780420266296,69.53,67386.56,57.2,0.0,0.0,0.00022]
[1780420268306,69.53,67398.13,57.2,0.0,0.0,0.00023]
[1780420273341,69.53,67400.7,57.2,0.0,0.0,0.00023]
[1780420277370,69.53,67411.35,57.2,0.0,0.0,0.00024]
[1780420280390,69.53,67424.71,57.2,0.0,0.0,0.00025]
[1780420285426,69.53,67421.76,57.2,0.0,0.0,0.00024]
[1780420290461,69.53,67415.52,57.2,0.0,0.0,0.00024]
[1780420292475,69.53,67406.94,57.2,0.0,0.0,0.00023]
[1780420297510,69.53,67401.96,57.2,0.0,0.0,0.00023]
[1780420302545,69.53,67406.57,57.2,0.0,0.0,0.00023]
[1780420307580,69.53,67412.09,57.2,0.0,0.0,0.00024]
[1780420311608,69.53,67420.54,57.2,0.0,0.0,0.00024]
[1780420315636,69.53,67431.07,57.2,0.0,0.0,0.00025]
[1780420320673,69.53,67425.57,57.2,0.0,0.0,0.00024]
[1780420325708,69.53,67418.95,57.2,0.0,0.0,0.00024]
[1780420327722,69.53,67427.41,57.2,0.0,0.0,0.00024]
[1780420332757,69.53,67425.46,57.2,0.0,0.0,0.00024]
[1780420337792,69.53,67427.14,57.2,0.0,0.0,0.00024]
[1780420341820,69.53,67417.75,57.2,0.0,0.0,0.00024]
[1780420345852,69.53,67406.02,57.2,0.0,0.0,0.00023]
[1780420346861,69.53,67393.09,57.2,0.0,0.0,0.00022]
[1780420347863,69.53,67381.12,57.2,0.0,0.0,0.00022]
[1780420352923,69.53,67391.61,57.2,0.0,0.0,0.00022]
[1780420354934,69.53,67400.25,57.2,0.0,0.0,0.00023]
[1780420355942,69.53,67391.79,57.2,0.0,0.0,0.00022]
[1780420360980,69.53,67385.2,57.2,0.0,0.0,0.00022]
[1780420364001,69.53,67394.59,57.2,0.0,0.0,0.00022]
[1780420369036,69.53,67394.61,57.2,0.0,0.0,0.00022]
[1780420374072,69.53,67396.91,57.2,0.0,0.0,0.00022]
[1780420379106,69.53,67396.62,57.2,0.0,0.0,0.00022]
[1780420384141,69.53,67393.62,57.2,0.0,0.0,0.00022]
[1780420389177,69.53,67397.4,57.2,0.0,0.0,0.00022]
[1780420394213,69.53,67404.71,57.2,0.0,0.0,0.00023]
[1780420399249,69.53,67404.08,57.2,0.0,0.0,0.00023]
[1780420404282,69.53,67407.36,57.2,0.0,0.0,0.00023]
[1780420406297,69.53,67417.8,57.2,0.0,0.0,0.00024]
[1780420407304,69.53,67409.51,57.2,0.0,0.0,0.00023]
[1780420408310,69.53,67397.71,57.2,0.0,0.0,0.00022]
[1780420413346,69.53,67397.54,57.2,0.0,0.0,0.00022]
[1780420418391,69.53,67397.8,57.2,0.0,0.0,0.00022]
[1780420423416,69.53,67398.85,57.2,0.0,0.0,0.00022]
[1780420428452,69.53,67398.31,57.2,0.0,0.0,0.00022]
[1780420429459,69.53,67389.52,57.2,0.0,0.0,0.00022]
[1780420430466,69.53,67374.5,57.2,0.0,0.0,0.00021]
[1780420432480,69.53,67366.52,57.2,0.0,0.0,0.00021]
[1780420437516,69.53,67369.47,57.2,0.0,0.0,0.00021]
[1780420442552,69.53,67374.58,57.2,0.0,0.0,0.00021]
[1780420447587,69.53,67371.44,57.2,0.0,0.0,0.00021]
[1780420449602,69.53,67381.31,57.2,0.0,0.0,0.00021]
[1780420454645,69.53,67384.34,57.2,0.0,0.0,0.00021]
[1780420455654,69.53,67374.52,57.2,0.0,0.0,0.00021]
[1780420456660,69.53,67362.71,57.2,0.0,0.0,0.0002]
[1780420461695,69.53,67365.31,57.2,0.0,0.0,0.0002]
[1780420466730,69.53,67374.39,57.2,0.0,0.0,0.00021]
[1780420469751,69.53,67383.66,57.2,0.0,0.0,0.00021]
[1780420473786,69.53,67398.76,57.2,0.0,0.0,0.00022]
[1780420478820,69.53,67397.94,57.2,0.0,0.0,0.00022]
[1780420483858,69.53,67398.17,57.2,0.0,0.0,0.00022]
[1780420488893,69.53,67398.96,57.2,0.0,0.0,0.00022]
[1780420489818,69.53,67398.96,57.2,0.0,0.0,0.00022]
[1780420490932,69.53,67399.71,57.2,0.0,0.0,0.00022]
[1780420496952,69.53,67401.05,57.2,0.0,0.0,0.00022]
[1780420501987,69.53,67381.63,57.2,0.0,0.0,0.00021]
[1780420506015,69.53,67394.35,57.2,0.0,0.0,0.00022]
[1780420506928,69.53,67394.35,57.2,0.0,0.0,0.00022]
[1780420508751,69.53,67402.5,57.2,0.0,0.0,0.00022]
[1780420514071,69.53,67407.81,57.2,0.0,0.0,0.00022]
[1780420519107,69.53,67407.43,57.2,0.0,0.0,0.00022]
[1780420521121,69.53,67396.9,57.2,0.0,0.0,0.00022]
[1780420526156,69.53,67389.8,57.2,0.0,0.0,0.00021]
[1780420528171,69.53,67376.74,57.2,0.0,0.0,0.00021]
[1780420533205,69.53,67380.33,57.2,0.0,0.0,0.00021]
[1780420538243,69.53,67372.41,57.2,0.0,0.0,0.0002]
[1780420541264,69.53,67381.65,57.2,0.0,0.0,0.00021]
[1780420546311,69.53,67382.62,57.2,0.0,0.0,0.00021]
[1780420551346,69.53,67382.07,57.2,0.0,0.0,0.00021]
[1780420556381,69.53,67375.53,57.2,0.0,0.0,0.0002]
[1780420560410,69.53,67366.99,57.2,0.0,0.0,0.0002]
[1780420562895,69.53,67364.69,57.2,0.0,0.0,0.0002]
[1780420568496,69.53,67374.19,57.2,0.0,0.0,0.0002]
[1780420569149,69.53,67374.19,57.2,0.0,0.0,0.0002]
[1780420574538,69.53,67380.88,57.2,0.0,0.0,0.00021]
[1780420577559,69.53,67392.19,57.2,0.0,0.0,0.00021]
[1780420579578,69.53,67402.91,57.2,0.0,0.0,0.00022]
[1780420584613,69.53,67402.5,57.2,0.0,0.0,0.00022]
[1780420589648,69.53,67403.19,57.2,0.0,0.0,0.00022]
[1780420592668,69.53,67396.47,57.2,0.0,0.0,0.00021]
[1780420596709,69.53,67377.56,57.2,0.0,0.0,0.0002]
[1780420602974,69.53,67381.28,57.2,0.0,0.0,0.0002]
[1780420606779,69.53,67394.03,57.2,0.0,0.0,0.00021]
[1780420609839,69.53,67401.41,57.2,0.0,0.0,0.00021]
[1780420611814,69.53,67415.89,57.2,0.0,0.0,0.00022]
[1780420613828,69.53,67425.66,57.2,0.0,0.0,0.00023]
[1780420618866,69.53,67430.64,57.2,0.0,0.0,0.00023]
[1780420623901,69.53,67442.94,57.2,0.0,0.0,0.00024]
[1780420628935,69.53,67450.44,57.2,0.0,0.0,0.00024]
[1780420630950,69.53,67430.64,57.2,0.0,0.0,0.00023]
[1780420635985,69.53,67435.08,57.2,0.0,0.0,0.00023]
[1780420639006,69.53,67446.85,57.2,0.0,0.0,0.00024]
[1780420644046,69.53,67444.13,57.2,0.0,0.0,0.00024]
[1780420648080,69.53,67430.68,57.2,0.0,0.0,0.00023]
[1780420650088,69.53,67441.01,57.2,0.0,0.0,0.00024]
[1780420651095,69.53,67436.82,57.2,0.0,0.0,0.00023]
[1780420653109,69.53,67422.51,57.2,0.0,0.0,0.00022]
[1780420658145,69.53,67417.58,57.2,0.0,0.0,0.00022]
[1780420663180,69.53,67413.87,57.2,0.0,0.0,0.00022]
[1780420668215,69.53,67412.73,57.2,0.0,0.0,0.00022]
[1780420673255,69.53,67411.36,57.2,0.0,0.0,0.00022]
[1780420678289,69.53,67408.65,57.2,0.0,0.0,0.00022]
[1780420682325,69.53,67392.86,57.2,0.0,0.0,0.00021]
[1780420687358,69.53,67385.72,57.2,0.0,0.0,0.0002]
[1780420692393,69.53,67392.27,57.2,0.0,0.0,0.00021]
[1780420695414,69.53,67400.94,57.2,0.0,0.0,0.00021]
[1780420697430,69.53,67414.92,57.2,0.0,0.0,0.00022]
[1780420698436,69.53,67425.59,57.2,0.0,0.0,0.00022]
[1780420703471,69.53,67429.62,57.2,0.0,0.0,0.00023]
[1780420708507,69.53,67430.63,57.2,0.0,0.0,0.00023]
[1780420713542,69.53,67433.03,57.2,0.0,0.0,0.00023]
[1780420718577,69.53,67428.72,57.2,0.0,0.0,0.00022]
[1780420723612,69.53,67432.61,57.2,0.0,0.0,0.00023]
[1780420728647,69.53,67431.65,57.2,0.0,0.0,0.00023]
[1780420733691,69.53,67431.99,57.2,0.0,0.0,0.00023]
[1780420738727,69.53,67425.35,57.2,0.0,0.0,0.00022]
[1780420743761,69.53,67416.02,57.2,0.0,0.0,0.00022]
[1780420748799,69.53,67416.82,57.2,0.0,0.0,0.00022]
[1780420752826,69.53,67425.21,57.2,0.0,0.0,0.00022]
[1780420757862,69.53,67428.14,57.2,0.0,0.0,0.00022]
[1780420762897,69.53,67431.24,57.2,0.0,0.0,0.00023]
[1780420767932,69.53,67426.68,57.2,0.0,0.0,0.00022]
[1780420772967,69.53,67440.46,57.2,0.0,0.0,0.00023]
[1780420778002,69.53,67444.83,57.2,0.0,0.0,0.00023]
[1780420782031,69.53,67455.57,57.2,0.0,0.0,0.00024]
[1780420784051,69.53,67467.48,57.2,0.0,0.0,0.00024]
[1780420789087,69.53,67459.95,57.2,0.0,0.0,0.00024]
[1780420794121,69.53,67461.42,57.2,0.0,0.0,0.00024]
[1780420799157,69.53,67462.67,57.2,0.0,0.0,0.00024]
[1780420804192,69.53,67466.7,57.2,0.0,0.0,0.00024]
[1780420809227,69.53,67480.49,57.2,0.0,0.0,0.00025]
[1780420811241,69.53,67492.0,57.2,0.0,0.0,0.00026]
[1780420813255,69.53,67500.97,57.2,0.0,0.0,0.00026]
[1780420816276,69.53,67512.23,57.2,0.0,0.0,0.00027]
[1780420821311,69.53,67515.31,57.2,0.0,0.0,0.00027]
[1780420826345,69.53,67514.55,57.2,0.0,0.0,0.00027]
[1780420831380,69.53,67516.36,57.2,0.0,0.0,0.00027]
[1780420836421,69.53,67507.26,57.2,0.0,0.0,0.00026]
[1780420841456,69.53,67508.86,57.2,0.0,0.0,0.00026]
[1780420843470,69.53,67497.47,57.2,0.0,0.0,0.00026]
[1780420845484,69.53,67514.32,57.2,0.0,0.0,0.00027]
[1780420846491,69.53,67527.52,57.2,0.0,0.0,0.00028]
[1780420848505,69.53,67536.93,57.2,0.0,0.0,0.00028]
[1780420849530,69.53,67565.07,57.2,0.0,0.0,0.0003]
[1780420850531,69.53,67585.07,57.2,0.0,0.0,0.00032]
[1780420853557,69.53,67573.24,57.2,0.0,0.0,0.00031]
[1780420858593,69.53,67565.2,57.2,0.0,0.0,0.0003]
[1780420861622,69.53,67547.21,57.2,0.0,0.0,0.00029]
[1780420864658,69.53,67538.76,57.2,0.0,0.0,0.00028]
[1780420866672,69.53,67529.53,57.2,0.0,0.0,0.00028]
[1780420867318,69.53,67529.53,57.2,0.0,0.0,0.00028]
[1780420868121,69.53,67524.68,57.2,0.0,0.0,0.00028]
[1780420873721,69.53,67527.37,57.2,0.0,0.0,0.00028]
[1780420878757,69.53,67531.26,57.2,0.0,0.0,0.00028]
[1780420881778,69.53,67545.86,57.2,0.0,0.0,0.00029]
[1780420886813,69.53,67543.89,57.2,0.0,0.0,0.00029]
[1780420891848,69.53,67537.63,57.2,0.0,0.0,0.00028]
[1780420896883,69.53,67538.42,57.2,0.0,0.0,0.00028]
[1780420901918,69.53,67541.04,57.2,0.0,0.0,0.00028]
[1780420902925,69.53,67532.37,57.2,0.0,0.0,0.00028]
[1780420903933,69.53,67524.13,57.2,0.0,0.0,0.00027]
[1780420905946,69.53,67536.05,57.2,0.0,0.0,0.00028]
[1780420908967,69.53,67544.74,57.2,0.0,0.0,0.00029]
[1780420914003,69.53,67543.14,57.2,0.0,0.0,0.00028]
[1780420919040,69.53,67545.69,57.2,0.0,0.0,0.00029]
[1780420924091,69.53,67549.42,57.2,0.0,0.0,0.00029]
[1780420925100,69.53,67558.04,57.2,0.0,0.0,0.00029]
[1780420926108,69.53,67568.3,57.2,0.0,0.0,0.0003]
[1780420927115,69.53,67581.04,57.2,0.0,0.0,0.00031]
[1780420929164,69.53,67590.71,57.2,0.0,0.0,0.00032]
[1780420932601,69.53,67602.44,57.2,0.0,0.0,0.00033]
[1780420933763,69.53,67614.1,57.2,0.0,0.0,0.00034]
[1780420934192,69.53,67625.23,57.2,0.0,0.0,0.00035]
[1780420939227,69.53,67626.41,57.2,0.0,0.0,0.00035]
[1780420944262,69.53,67623.05,57.2,0.0,0.0,0.00034]
[1780420948290,69.53,67614.99,57.2,0.0,0.0,0.00034]
[1780420950304,69.53,67628.31,57.2,0.0,0.0,0.00035]
[1780420952082,69.53,67628.36,57.2,0.0,0.0,0.00034]
[1780420958267,69.53,67622.06,57.2,0.0,0.0,0.00034]
[1780420963395,69.53,67627.75,57.2,0.0,0.0,0.00034]
[1780420965752,69.53,67628.25,57.2,0.0,0.0,0.00034]
[1780420971886,69.53,67635.63,57.2,0.0,0.0,0.00035]
[1780420975478,69.53,67647.52,57.2,0.0,0.0,0.00036]
[1780420980515,69.53,67651.19,57.2,0.0,0.0,0.00036]
[1780420985550,69.53,67644.13,57.2,0.0,0.0,0.00036]
[1780420990635,69.53,67637.21,57.2,0.0,0.0,0.00035]
[1780420991605,69.53,67645.56,57.2,0.0,0.0,0.00036]
[1780420994626,69.53,67635.24,57.2,0.0,0.0,0.00035]
[1780420996653,69.53,67625.02,57.2,0.0,0.0,0.00034]
[1780421001688,69.53,67617.39,57.2,0.0,0.0,0.00034]
[1780421006724,69.53,67623.44,57.2,0.0,0.0,0.00034]
[1780421011759,69.53,67625.91,57.2,0.0,0.0,0.00034]
[1780421014780,69.53,67640.56,57.2,0.0,0.0,0.00035]
[1780421019820,69.53,67651.21,57.2,0.0,0.0,0.00036]
[1780421023849,69.53,67660.22,57.2,0.0,0.0,0.00037]
[1780421028884,69.53,67666.52,57.2,0.0,0.0,0.00037]
[1780421034029,69.53,67664.39,57.2,0.0,0.0,0.00037]
[1780421039080,69.53,67649.73,57.2,0.0,0.0,0.00036]
[1780421043099,69.53,67641.02,57.2,0.0,0.0,0.00035]
[1780421048133,69.53,67644.8,57.2,0.0,0.0,0.00035]
[1780421050148,69.53,67658.14,57.2,0.0,0.0,0.00036]
[1780421055183,69.53,67669.33,57.2,0.0,0.0,0.00037]
[1780421060217,69.53,67666.25,57.2,0.0,0.0,0.00037]
[1780421062235,69.53,67648.15,57.2,0.0,0.0,0.00036]
[1780421067270,69.53,67655.23,57.2,0.0,0.0,0.00036]
[1780421072308,69.53,67658.62,57.2,0.0,0.0,0.00036]
[1780421077341,69.53,67665.75,57.2,0.0,0.0,0.00037]
[1780421082375,69.53,67670.29,57.2,0.0,0.0,0.00037]
[1780421083383,69.53,67679.41,57.2,0.0,0.0,0.00038]
[1780421088418,69.53,67673.47,57.2,0.0,0.0,0.00037]
[1780421093453,69.53,67680.38,57.2,0.0,0.0,0.00038]
[1780421098488,69.53,67682.36,57.2,0.0,0.0,0.00038]
[1780421103532,69.53,67681.49,57.2,0.0,0.0,0.00038]
[1780421108570,69.53,67689.14,57.2,0.0,0.0,0.00039]
[1780421113606,69.53,67687.42,57.2,0.0,0.0,0.00039]
[1780421118640,69.53,67694.3,57.2,0.0,0.0,0.00039]
[1780421123676,69.53,67694.23,57.2,0.0,0.0,0.00039]
[1780421126697,69.53,67684.88,57.2,0.0,0.0,0.00038]
[1780421131733,69.53,67688.84,57.2,0.0,0.0,0.00038]
[1780421136769,69.53,67682.85,57.2,0.0,0.0,0.00038]
[1780421141805,69.53,67674.36,57.2,0.0,0.0,0.00037]
[1780421146841,69.53,67679.72,57.2,0.0,0.0,0.00037]
[1780421151875,69.53,67677.13,57.2,0.0,0.0,0.00037]
[1780421156910,69.53,67675.85,57.2,0.0,0.0,0.00037]
[1780421161946,69.53,67676.15,57.2,0.0,0.0,0.00037]
[1780421166981,69.53,67680.39,57.2,0.0,0.0,0.00038]
[1780421172018,69.53,67691.62,57.2,0.0,0.0,0.00039]
[1780421174031,69.53,67680.93,57.2,0.0,0.0,0.00038]
[1780421179066,69.53,67678.72,57.2,0.0,0.0,0.00037]
[1780421182096,69.53,67670.22,57.2,0.0,0.0,0.00037]
[1780421183106,69.53,67656.55,57.2,0.0,0.0,0.00035]
[1780421184112,69.53,67639.3,57.2,0.0,0.0,0.00034]
[1780421185122,69.53,67623.2,57.2,0.0,0.0,0.00033]
[1780421187137,69.53,67611.85,57.2,0.0,0.0,0.00032]
[1780421191166,69.53,67607.56,57.2,0.0,0.0,0.00031]
[1780421196206,69.53,67616.35,57.2,0.0,0.0,0.00032]
[1780421201241,69.53,67617.3,57.2,0.0,0.0,0.00032]
[1780421206276,69.53,67615.47,57.2,0.0,0.0,0.00032]
[1780421211311,69.53,67618.51,57.2,0.0,0.0,0.00032]
[1780421214507,69.53,67618.7,57.2,0.0,0.0,0.00032]
[1780421215595,69.53,67618.49,57.2,0.0,0.0,0.00032]
[1780421221380,69.53,67612.77,57.2,0.0,0.0,0.00032]
[1780421224402,69.53,67623.95,57.2,0.0,0.0,0.00032]
[1780421227423,69.53,67632.54,57.2,0.0,0.0,0.00033]
[1780421231450,69.53,67640.54,57.2,0.0,0.0,0.00034]
[1780421236490,69.53,67647.32,57.2,0.0,0.0,0.00034]
[1780421239512,69.53,67655.28,57.2,0.0,0.0,0.00035]
[1780421244547,69.53,67656.03,57.2,0.0,0.0,0.00035]
[1780421248576,69.53,67645.82,57.2,0.0,0.0,0.00034]
[1780421251597,69.53,67642.79,57.2,0.0,0.0,0.00033]
[1780421256632,69.53,67642.07,57.2,0.0,0.0,0.00033]
[1780421261668,69.53,67638.82,57.2,0.0,0.0,0.00033]
[1780421266704,69.53,67640.55,57.2,0.0,0.0,0.00033]
[1780421271739,69.53,67641.16,57.2,0.0,0.0,0.00033]
[1780421276774,69.53,67638.61,57.2,0.0,0.0,0.00033]
[1780421281812,69.53,67626.87,57.2,0.0,0.0,0.00032]
[1780421286847,69.53,67626.85,57.2,0.0,0.0,0.00032]
[1780421288861,69.53,67636.59,57.2,0.0,0.0,0.00033]
[1780421293897,69.53,67635.08,57.2,0.0,0.0,0.00033]
[1780421298966,69.53,67642.36,57.2,0.0,0.0,0.00033]
[1780421300993,69.53,67657.72,57.2,0.0,0.0,0.00035]
[1780421303001,69.53,67666.31,57.2,0.0,0.0,0.00035]
[1780421308038,69.53,67667.08,57.2,0.0,0.0,0.00035]
[1780421311059,69.53,67664.02,57.2,0.0,0.0,0.00035]
[1780421316094,69.53,67655.84,57.2,0.0,0.0,0.00034]
[1780421319115,69.53,67647.41,57.2,0.0,0.0,0.00033]
[1780421324150,69.53,67646.59,57.2,0.0,0.0,0.00033]
[1780421328177,69.53,67637.05,57.2,0.0,0.0,0.00033]
[1780421333212,69.53,67632.83,57.2,0.0,0.0,0.00032]
[1780421338248,69.53,67628.39,57.2,0.0,0.0,0.00032]
[1780421343283,69.53,67626.96,57.2,0.0,0.0,0.00032]
[1780421348318,69.53,67624.97,57.2,0.0,0.0,0.00032]
[1780421353353,69.53,67625.74,57.2,0.0,0.0,0.00032]
[1780421358388,69.53,67631.79,57.2,0.0,0.0,0.00032]
[1780421363426,69.53,67639.12,57.2,0.0,0.0,0.00033]
[1780421368461,69.53,67633.94,57.2,0.0,0.0,0.00032]
[1780421371483,69.53,67631.03,57.2,0.0,0.0,0.00032]
[1780421376518,69.53,67634.34,57.2,0.0,0.0,0.00032]
[1780421381553,69.53,67626.99,57.2,0.0,0.0,0.00031]
[1780421386588,69.53,67625.37,57.2,0.0,0.0,0.00031]
[1780421391623,69.53,67625.25,57.2,0.0,0.0,0.00031]
[1780421396658,69.53,67627.07,57.2,0.0,0.0,0.00031]
[1780421401696,69.53,67625.69,57.2,0.0,0.0,0.00031]
[1780421403722,69.53,67613.42,57.2,0.0,0.0,0.0003]
[1780421404718,69.53,67622.61,57.2,0.0,0.0,0.00031]
[1780421406732,69.53,67635.24,57.2,0.0,0.0,0.00032]
[1780421411767,69.53,67635.52,57.2,0.0,0.0,0.00032]
[1780421416802,69.53,67632.32,57.2,0.0,0.0,0.00032]
[1780421421839,69.53,67635.34,57.2,0.0,0.0,0.00032]
[1780421425865,69.53,67645.6,57.2,0.0,0.0,0.00033]
[1780421430900,69.53,67647.22,57.2,0.0,0.0,0.00033]
[1780421435935,69.53,67651.56,57.2,0.0,0.0,0.00033]
[1780421438956,69.53,67661.09,57.2,0.0,0.0,0.00034]
[1780421439962,69.53,67672.38,57.2,0.0,0.0,0.00035]
[1780421443991,69.53,67663.79,57.2,0.0,0.0,0.00034]
[1780421449026,69.53,67671.06,57.2,0.0,0.0,0.00034]
[1780421453055,69.53,67661.12,57.2,0.0,0.0,0.00034]
[1780421455068,69.53,67651.7,57.2,0.0,0.0,0.00033]
[1780421456075,69.53,67643.03,57.2,0.0,0.0,0.00032]
[1780421461110,69.53,67636.54,57.2,0.0,0.0,0.00032]
[1780421464131,69.53,67628.35,57.2,0.0,0.0,0.00031]
[1780421467152,69.53,67618.59,57.2,0.0,0.0,0.0003]
[1780421471180,69.53,67608.75,57.2,0.0,0.0,0.0003]
[1780421475208,69.53,67593.21,57.2,0.0,0.0,0.00029]
[1780421480244,69.53,67611.47,57.2,0.0,0.0,0.0003]
[1780421483266,69.53,67625.33,57.2,0.0,0.0,0.00031]
[1780421484272,69.53,67634.1,57.2,0.0,0.0,0.00032]
[1780421489307,69.53,67646.27,57.2,0.0,0.0,0.00032]
[1780421490315,69.53,67658.19,57.2,0.0,0.0,0.00033]
[1780421494342,69.53,67672.14,57.2,0.0,0.0,0.00034]
[1780421496356,69.53,67680.55,57.2,0.0,0.0,0.00035]
[1780421498370,69.53,67690.6,57.2,0.0,0.0,0.00036]
[1780421503405,69.53,67682.63,57.2,0.0,0.0,0.00035]
[1780421508443,69.53,67688.07,57.2,0.0,0.0,0.00035]
[1780421513478,69.53,67683.66,57.2,0.0,0.0,0.00035]
[1780421518514,69.53,67682.23,57.2,0.0,0.0,0.00035]
[1780421523550,69.53,67681.36,57.2,0.0,0.0,0.00035]
[1780421528585,69.53,67683.64,57.2,0.0,0.0,0.00035]
[1780421533620,69.53,67680.01,57.2,0.0,0.0,0.00035]
[1780421538655,69.53,67681.98,57.2,0.0,0.0,0.00035]
[1780421540669,69.53,67691.28,57.2,0.0,0.0,0.00036]
[1780421545704,69.53,67700.13,57.2,0.0,0.0,0.00037]
[1780421547717,69.53,67708.11,57.2,0.0,0.0,0.00037]
[1780421552753,69.53,67708.5,57.2,0.0,0.0,0.00037]
[1780421555783,69.53,67697.31,57.2,0.0,0.0,0.00036]
[1780421560822,69.53,67695.58,57.2,0.0,0.0,0.00036]
[1780421564849,69.53,67705.22,57.2,0.0,0.0,0.00036]
[1780421567870,69.53,67713.88,57.2,0.0,0.0,0.00037]
[1780421572905,69.53,67713.26,57.2,0.0,0.0,0.00037]
[1780421577941,69.53,67726.94,57.2,0.0,0.0,0.00038]
[1780421580962,69.53,67736.28,57.2,0.0,0.0,0.00039]
[1780421586374,69.53,67728.71,57.2,0.0,0.0,0.00039]
[1780421589169,69.53,67713.41,57.2,0.0,0.0,0.00037]
[1780421591716,69.53,67700.98,57.2,0.0,0.0,0.00036]
[1780421593385,69.53,67681.18,57.2,0.0,0.0,0.00034]
[1780421599103,69.53,67682.17,57.2,0.0,0.0,0.00035]
[1780421604138,69.53,67682.55,57.2,0.0,0.0,0.00035]
[1780421606152,69.53,67693.24,57.2,0.0,0.0,0.00035]
[1780421609173,69.53,67684.42,57.2,0.0,0.0,0.00035]
[1780421610208,69.53,67672.92,57.2,0.0,0.0,0.00034]
[1780421611201,69.53,67665.11,57.2,0.0,0.0,0.00033]
[1780421615235,69.53,67652.82,57.2,0.0,0.0,0.00032]
[1780421617255,69.53,67641.65,57.2,0.0,0.0,0.00031]
[1780421618256,69.53,67630.21,57.2,0.0,0.0,0.0003]
[1780421619524,69.53,67618.81,57.2,0.0,0.0,0.00029]
[1780421620305,69.53,67604.22,57.2,0.0,0.0,0.00028]
[1780421621298,69.53,67593.73,57.2,0.0,0.0,0.00028]
[1780421623465,69.53,67584.01,57.2,0.0,0.0,0.00027]
[1780421624657,69.53,67572.83,57.2,0.0,0.0,0.00026]
[1780421625330,69.53,67563.57,57.2,0.0,0.0,0.00026]
[1780421629705,69.53,67544.61,57.2,0.0,0.0,0.00024]
[1780421630369,69.53,67534.15,57.2,0.0,0.0,0.00024]
[1780421631550,69.53,67522.49,57.2,0.0,0.0,0.00023]
[1780421632383,69.53,67509.75,57.2,0.0,0.0,0.00022]
[1780421633390,69.53,67501.68,57.2,0.0,0.0,0.00022]
[1780421635407,69.53,67491.98,57.2,0.0,0.0,0.00021]
[1780421639434,69.53,67505.98,57.2,0.0,0.0,0.00022]
[1780421643464,69.53,67516.6,57.2,0.0,0.0,0.00023]
[1780421646485,69.53,67529.14,57.2,0.0,0.0,0.00024]
[1780421651520,69.53,67532.46,57.2,0.0,0.0,0.00024]
[1780421656560,69.53,67521.4,57.2,0.0,0.0,0.00023]
[1780421657567,69.53,67496.63,57.2,0.0,0.0,0.00022]
[1780421658578,69.53,67483.55,57.2,0.0,0.0,0.00021]
[1780421660588,69.53,67466.27,57.2,0.0,0.0,0.0002]
[1780421662604,69.53,67482.65,57.2,0.0,0.0,0.00021]
[1780421665625,69.53,67491.21,57.2,0.0,0.0,0.00021]
[1780421670660,69.53,67495.16,57.2,0.0,0.0,0.00022]
[1780421675696,69.53,67498.03,57.2,0.0,0.0,0.00022]
[1780421679724,69.53,67507.27,57.2,0.0,0.0,0.00022]
[1780421681739,69.53,67515.31,57.2,0.0,0.0,0.00022]
[1780421686772,69.53,67519.93,57.2,0.0,0.0,0.00023]
[1780421691808,69.53,67520.5,57.2,0.0,0.0,0.00023]
[1780421696843,69.53,67512.67,57.2,0.0,0.0,0.00022]
[1780421701879,69.53,67510.56,57.2,0.0,0.0,0.00022]
[1780421702885,69.53,67519.62,57.2,0.0,0.0,0.00023]
[1780421707920,69.53,67514.66,57.2,0.0,0.0,0.00022]
[1780421710941,69.53,67534.18,57.2,0.0,0.0,0.00024]
[1780421715976,69.53,67543.66,57.2,0.0,0.0,0.00024]
[1780421721014,69.53,67542.68,57.2,0.0,0.0,0.00024]
[1780421726049,69.53,67535.1,57.2,0.0,0.0,0.00024]
[1780421729070,69.53,67546.93,57.2,0.0,0.0,0.00024]
[1780421734105,69.53,67557.42,57.2,0.0,0.0,0.00025]
[1780421736119,69.53,67565.4,57.2,0.0,0.0,0.00025]
[1780421738134,69.53,67556.25,57.2,0.0,0.0,0.00024]
[1780421743169,69.53,67554.79,57.2,0.0,0.0,0.00024]
[1780421748204,69.53,67548.87,57.2,0.0,0.0,0.00024]
[1780421753239,69.53,67546.9,57.2,0.0,0.0,0.00024]
[1780421758274,69.53,67548.0,57.2,0.0,0.0,0.00024]
[1780421761300,69.53,67534.42,57.2,0.0,0.0,0.00023]
[1780421762307,69.53,67524.59,57.2,0.0,0.0,0.00023]
[1780421765328,69.53,67516.48,57.2,0.0,0.0,0.00022]
[1780421769357,69.53,67507.5,57.2,0.0,0.0,0.00022]
[1780421774392,69.53,67509.57,57.2,0.0,0.0,0.00022]
[1780421777417,69.53,67521.55,57.2,0.0,0.0,0.00023]
[1780421782452,69.53,67519.59,57.2,0.0,0.0,0.00022]
[1780421787487,69.53,67510.76,57.2,0.0,0.0,0.00022]
[1780421790508,69.53,67520.14,57.2,0.0,0.0,0.00022]
[1780421792522,69.53,67516.81,57.2,0.0,0.0,0.00022]
[1780421797557,69.53,67511.0,57.2,0.0,0.0,0.00022]
[1780421802593,69.53,67507.55,57.2,0.0,0.0,0.00021]
[1780421807629,69.53,67508.55,57.2,0.0,0.0,0.00022]
[1780421812664,69.53,67513.28,57.2,0.0,0.0,0.00022]
[1780421817703,69.53,67513.24,57.2,0.0,0.0,0.00022]
[1780421823747,69.53,67513.64,57.2,0.0,0.0,0.00022]
[1780421825504,69.53,67515.22,57.2,0.0,0.0,0.00022]
[1780421825643,69.53,67515.22,57.2,0.0,0.0,0.00022]
[1780421831803,69.53,67534.45,57.2,0.0,0.0,0.00023]
[1780421836838,69.53,67530.83,57.2,0.0,0.0,0.00023]
[1780421841873,69.53,67527.87,57.2,0.0,0.0,0.00023]
[1780421845901,69.53,67536.73,57.2,0.0,0.0,0.00023]
[1780421850936,69.53,67539.72,57.2,0.0,0.0,0.00023]
[1780421856978,69.53,67539.58,57.2,0.0,0.0,0.00023]
[1780421861006,69.53,67550.17,57.2,0.0,0.0,0.00024]
[1780421863023,69.53,67558.42,57.2,0.0,0.0,0.00024]
[1780421864048,69.53,67544.96,57.2,0.0,0.0,0.00023]
[1780421865045,69.53,67534.93,57.2,0.0,0.0,0.00023]
[1780421870080,69.53,67539.15,57.2,0.0,0.0,0.00023]
[1780421873102,69.53,67547.39,57.2,0.0,0.0,0.00023]
[1780421878137,69.53,67536.2,57.2,0.0,0.0,0.00023]
[1780421883172,69.53,67536.95,57.2,0.0,0.0,0.00023]
[1780421886794,69.53,67542.6,57.2,0.0,0.0,0.00023]
[1780421888210,69.53,67527.78,57.2,0.0,0.0,0.00022]
[1780421890221,69.53,67517.87,57.2,0.0,0.0,0.00022]
[1780421895256,69.53,67522.75,57.2,0.0,0.0,0.00022]
[1780421899106,69.53,67525.02,57.2,0.0,0.0,0.00022]
[1780421902305,69.53,67549.07,57.2,0.0,0.0,0.00023]
[1780421907339,69.53,67551.0,57.2,0.0,0.0,0.00024]
[1780421911368,69.53,67547.53,57.2,0.0,0.0,0.00023]
[1780421916403,69.53,67547.2,57.2,0.0,0.0,0.00023]
[1780421921439,69.53,67552.57,57.2,0.0,0.0,0.00023]
[1780421926474,69.53,67554.13,57.2,0.0,0.0,0.00023]
[1780421931510,69.53,67561.09,57.2,0.0,0.0,0.00024]
[1780421936545,69.53,67563.55,57.2,0.0,0.0,0.00024]
[1780421941588,69.53,67572.05,57.2,0.0,0.0,0.00024]
[1780421944643,69.53,67582.06,57.2,0.0,0.0,0.00025]
[1780421949721,69.53,67577.02,57.2,0.0,0.0,0.00025]
[1780421955723,69.53,67576.62,57.2,0.0,0.0,0.00025]
[1780421959750,69.53,67584.58,57.2,0.0,0.0,0.00025]
[1780421963779,69.53,67595.35,57.2,0.0,0.0,0.00026]
[1780421967807,69.53,67585.3,57.2,0.0,0.0,0.00025]
[1780421971835,69.53,67579.08,57.2,0.0,0.0,0.00025]
[1780421976870,69.53,67580.89,57.2,0.0,0.0,0.00025]
[1780421979891,69.53,67570.18,57.2,0.0,0.0,0.00024]
[1780421984927,69.53,67566.34,57.2,0.0,0.0,0.00024]
[1780421989962,69.53,67565.32,57.2,0.0,0.0,0.00024]
[1780421994997,69.53,67564.19,57.2,0.0,0.0,0.00024]
[1780422000033,69.53,67555.64,57.2,0.0,0.0,0.00023]
[1780422002052,69.53,67542.26,57.2,0.0,0.0,0.00022]
[1780422004078,69.53,67530.0,57.2,0.0,0.0,0.00022]
[1780422009110,69.53,67525.99,57.2,0.0,0.0,0.00022]
[1780422014146,69.53,67531.71,57.2,0.0,0.0,0.00022]
[1780422018174,69.53,67521.33,57.2,0.0,0.0,0.00021]
[1780422023210,69.53,67510.5,57.2,0.0,0.0,0.00021]
[1780422028247,69.53,67503.75,57.2,0.0,0.0,0.0002]
[1780422033282,69.53,67502.25,57.2,0.0,0.0,0.0002]
[1780422038317,69.53,67500.13,57.2,0.0,0.0,0.0002]
[1780422043352,69.53,67497.1,57.2,0.0,0.0,0.0002]
[1780422046399,69.53,67481.69,57.2,0.0,0.0,0.00019]
[1780422047394,69.53,67470.9,57.2,0.0,0.0,0.00019]
[1780422052439,69.53,67472.06,57.2,0.0,0.0,0.00019]
[1780422057479,69.53,67476.88,57.2,0.0,0.0,0.00019]
[1780422062513,69.53,67477.03,57.2,0.0,0.0,0.00019]
[1780422067561,69.53,67474.83,57.2,0.0,0.0,0.00019]
[1780422072596,69.53,67474.67,57.2,0.0,0.0,0.00019]
[1780422074616,69.53,67483.12,57.2,0.0,0.0,0.00019]
[1780422077636,69.53,67492.06,57.2,0.0,0.0,0.0002]
[1780422082671,69.53,67484.93,57.2,0.0,0.0,0.00019]
[1780422087706,69.53,67489.79,57.2,0.0,0.0,0.00019]
[1780422090800,69.53,67477.93,57.2,0.0,0.0,0.00019]
[1780422091742,69.53,67449.82,57.2,0.0,0.0,0.00017]
[1780422093755,69.53,67440.99,57.2,0.0,0.0,0.00017]
[1780422098790,69.53,67432.01,57.2,0.0,0.0,0.00017]
[1780422102818,69.53,67423.49,57.2,0.0,0.0,0.00016]
[1780422104838,69.53,67431.5,57.2,0.0,0.0,0.00017]
[1780422109873,69.53,67435.02,57.2,0.0,0.0,0.00017]
[1780422114908,69.53,67439.2,57.2,0.0,0.0,0.00017]
[1780422119943,69.53,67436.09,57.2,0.0,0.0,0.00017]
[1780422124982,69.53,67435.26,57.2,0.0,0.0,0.00017]
[1780422130019,69.53,67432.42,57.2,0.0,0.0,0.00017]
[1780422135059,69.53,67440.73,57.2,0.0,0.0,0.00017]
[1780422139086,69.53,67453.11,57.2,0.0,0.0,0.00018]
[1780422144121,69.53,67455.15,57.2,0.0,0.0,0.00018]
[1780422149157,69.53,67455.85,57.2,0.0,0.0,0.00018]
[1780422153185,69.53,67448.55,57.2,0.0,0.0,0.00017]
[1780422158220,69.53,67441.03,57.2,0.0,0.0,0.00017]
[1780422163255,69.53,67439.66,57.2,0.0,0.0,0.00017]
[1780422168290,69.53,67425.3,57.2,0.0,0.0,0.00016]
[1780422169296,69.53,67414.01,57.2,0.0,0.0,0.00016]
[1780422174332,69.53,67413.05,57.2,0.0,0.0,0.00016]
[1780422179367,69.53,67404.91,57.2,0.0,0.0,0.00015]
[1780422184405,69.53,67412.81,57.2,0.0,0.0,0.00016]
[1780422189440,69.53,67404.48,57.2,0.0,0.0,0.00015]
[1780422194475,69.53,67407.65,57.2,0.0,0.0,0.00015]
[1780422199509,69.53,67405.37,57.2,0.0,0.0,0.00015]
[1780422204545,69.53,67404.51,57.2,0.0,0.0,0.00015]
[1780422209580,69.53,67404.59,57.2,0.0,0.0,0.00015]
[1780422212075,69.53,67395.72,57.2,0.0,0.0,0.00015]
[1780422217637,69.53,67391.95,57.2,0.0,0.0,0.00015]
[1780422222678,69.53,67395.84,57.2,0.0,0.0,0.00015]
[1780422225699,69.53,67408.15,57.2,0.0,0.0,0.00015]
[1780422226706,69.53,67416.86,57.2,0.0,0.0,0.00016]
[1780422229727,69.53,67404.91,57.2,0.0,0.0,0.00015]
[1780422233755,69.53,67395.51,57.2,0.0,0.0,0.00015]
[1780422237785,69.53,67385.22,57.2,0.0,0.0,0.00014]
[1780422242821,69.53,67402.02,57.2,0.0,0.0,0.00015]
[1780422247856,69.53,67399.62,57.2,0.0,0.0,0.00015]
[1780422252895,69.53,67389.95,57.2,0.0,0.0,0.00015]
[1780422253901,69.53,67379.8,57.2,0.0,0.0,0.00014]
[1780422258939,69.53,67385.14,57.2,0.0,0.0,0.00014]
[1780422263974,69.53,67385.85,57.2,0.0,0.0,0.00014]
[1780422269009,69.53,67381.98,57.2,0.0,0.0,0.00014]
[1780422274051,69.53,67398.76,57.2,0.0,0.0,0.00015]
[1780422279085,69.53,67397.48,57.2,0.0,0.0,0.00015]
[1780422284121,69.53,67402.84,57.2,0.0,0.0,0.00015]
[1780422289157,69.53,67404.03,57.2,0.0,0.0,0.00015]
[1780422292179,69.53,67394.92,57.2,0.0,0.0,0.00015]
[1780422297214,69.53,67392.47,57.2,0.0,0.0,0.00014]
[1780422302249,69.53,67391.81,57.2,0.0,0.0,0.00014]
[1780422307284,69.53,67397.38,57.2,0.0,0.0,0.00015]
[1780422312319,69.53,67402.21,57.2,0.0,0.0,0.00015]
[1780422317354,69.53,67398.88,57.2,0.0,0.0,0.00015]
[1780422322389,69.53,67397.55,57.2,0.0,0.0,0.00015]
[1780422327423,69.53,67400.42,57.2,0.0,0.0,0.00015]
[1780422332458,69.53,67398.83,57.2,0.0,0.0,0.00014]
[1780422337493,69.53,67402.24,57.2,0.0,0.0,0.00015]
[1780422342529,69.53,67403.12,57.2,0.0,0.0,0.00015]
[1780422347575,69.53,67405.48,57.2,0.0,0.0,0.00015]
[1780422352610,69.53,67407.51,57.2,0.0,0.0,0.00015]
[1780422354628,69.53,67395.44,57.2,0.0,0.0,0.00014]
[1780422357649,69.53,67384.89,57.2,0.0,0.0,0.00014]
[1780422362686,69.53,67383.55,57.2,0.0,0.0,0.00014]
[1780422367721,69.53,67390.12,57.2,0.0,0.0,0.00014]
[1780422372756,69.53,67387.06,57.2,0.0,0.0,0.00014]
[1780422377791,69.53,67382.05,57.2,0.0,0.0,0.00014]
[1780422381821,69.53,67372.74,57.2,0.0,0.0,0.00014]
[1780422383835,69.53,67364.62,57.2,0.0,0.0,0.00013]
[1780422386856,69.53,67375.57,57.2,0.0,0.0,0.00014]
[1780422391892,69.53,67379.48,57.2,0.0,0.0,0.00014]
[1780422393906,69.53,67369.04,57.2,0.0,0.0,0.00013]
[1780422398944,69.53,67367.42,57.2,0.0,0.0,0.00013]
[1780422403983,69.53,67373.73,57.2,0.0,0.0,0.00013]
[1780422404988,69.53,67382.95,57.2,0.0,0.0,0.00014]
[1780422410023,69.53,67378.1,57.2,0.0,0.0,0.00014]
[1780422415058,69.53,67376.15,57.2,0.0,0.0,0.00013]
[1780422420093,69.53,67377.67,57.2,0.0,0.0,0.00014]
[1780422425128,69.53,67386.19,57.2,0.0,0.0,0.00014]
[1780422430163,69.53,67392.66,57.2,0.0,0.0,0.00014]
[1780422435201,69.53,67376.96,57.2,0.0,0.0,0.00014]
[1780422436504,69.53,67376.96,57.2,0.0,0.0,0.00014]
[1780422437533,69.53,67369.79,57.2,0.0,0.0,0.00013]
[1780422439229,69.53,67382.62,57.2,0.0,0.0,0.00014]
[1780422444264,69.53,67369.37,57.2,0.0,0.0,0.00013]
[1780422446278,69.53,67358.54,57.2,0.0,0.0,0.00013]
[1780422449299,69.53,67349.65,57.2,0.0,0.0,0.00013]
[1780422454337,69.53,67358.27,57.2,0.0,0.0,0.00013]
[1780422459372,69.53,67362.01,57.2,0.0,0.0,0.00013]
[1780422464407,69.53,67363.74,57.2,0.0,0.0,0.00013]
[1780422467046,69.53,67365.65,57.2,0.0,0.0,0.00013]
[1780422472463,69.53,67374.71,57.2,0.0,0.0,0.00013]
[1780422477498,69.53,67376.0,57.2,0.0,0.0,0.00013]
[1780422482533,69.53,67376.03,57.2,0.0,0.0,0.00013]
[1780422484548,69.53,67366.54,57.2,0.0,0.0,0.00013]
[1780422489583,69.53,67352.31,57.2,0.0,0.0,0.00013]
[1780422492607,69.53,67342.22,57.2,0.0,0.0,0.00012]
[1780422497643,69.53,67340.84,57.2,0.0,0.0,0.00012]
[1780422501675,69.53,67355.89,57.2,0.0,0.0,0.00013]
[1780422502678,69.53,67363.73,57.2,0.0,0.0,0.00013]
[1780422507714,69.53,67351.4,57.2,0.0,0.0,0.00012]
[1780422509728,69.53,67339.76,57.2,0.0,0.0,0.00012]
[1780422510735,69.53,67325.64,57.2,0.0,0.0,0.00012]
[1780422513939,69.53,67328.33,57.2,0.0,0.0,0.00012]
[1780422519798,69.53,67332.98,57.2,0.0,0.0,0.00012]
[1780422524834,69.53,67334.73,57.2,0.0,0.0,0.00012]
[1780422529869,69.53,67327.58,57.2,0.0,0.0,0.00012]
[1780422534904,69.53,67326.78,57.2,0.0,0.0,0.00012]
[1780422539941,69.53,67324.31,57.2,0.0,0.0,0.00012]
[1780422544974,69.53,67317.36,57.2,0.0,0.0,0.00011]
[1780422550009,69.53,67325.04,57.2,0.0,0.0,0.00012]
[1780422556052,69.53,67332.17,57.2,0.0,0.0,0.00012]
[1780422559074,69.53,67343.88,57.2,0.0,0.0,0.00012]
[1780422564110,69.53,67343.5,57.2,0.0,0.0,0.00012]
[1780422569145,69.53,67338.94,57.2,0.0,0.0,0.00012]
[1780422574180,69.53,67342.59,57.2,0.0,0.0,0.00012]
[1780422579215,69.53,67343.73,57.2,0.0,0.0,0.00012]
[1780422581229,69.53,67354.42,57.2,0.0,0.0,0.00012]
[1780422587271,69.53,67361.55,57.2,0.0,0.0,0.00012]
[1780422590292,69.53,67353.3,57.2,0.0,0.0,0.00012]
[1780422595328,69.53,67354.15,57.2,0.0,0.0,0.00012]
[1780422600362,69.53,67353.48,57.2,0.0,0.0,0.00012]
[1780422601371,69.53,67342.54,57.2,0.0,0.0,0.00012]
[1780422606405,69.53,67343.77,57.2,0.0,0.0,0.00012]
[1780422608419,69.53,67352.04,57.2,0.0,0.0,0.00012]
[1780422613454,69.53,67354.94,57.2,0.0,0.0,0.00012]
[1780422618489,69.53,67357.78,57.2,0.0,0.0,0.00012]
[1780422623524,69.53,67358.31,57.2,0.0,0.0,0.00012]
[1780422628559,69.53,67354.1,57.2,0.0,0.0,0.00012]
[1780422633594,69.53,67354.88,57.2,0.0,0.0,0.00012]
[1780422638628,69.53,67354.32,57.2,0.0,0.0,0.00012]
[1780422643664,69.53,67350.37,57.2,0.0,0.0,0.00012]
[1780422645678,69.53,67335.99,57.2,0.0,0.0,0.00012]
[1780422646721,69.53,67321.15,57.2,0.0,0.0,0.00011]
[1780422647699,69.53,67302.06,57.2,0.0,0.0,0.00011]
[1780422652733,69.53,67299.78,57.2,0.0,0.0,0.0001]
[1780422657768,69.53,67299.22,57.2,0.0,0.0,0.0001]
[1780422662822,69.53,67300.87,57.2,0.0,0.0,0.00011]
[1780422667857,69.53,67312.35,57.2,0.0,0.0,0.00011]
[1780422669871,69.53,67301.5,57.2,0.0,0.0,0.00011]
[1780422674906,69.53,67306.89,57.2,0.0,0.0,0.00011]
[1780422679941,69.53,67309.76,57.2,0.0,0.0,0.00011]
[1780422684976,69.53,67311.1,57.2,0.0,0.0,0.00011]
[1780422686989,69.53,67319.27,57.2,0.0,0.0,0.00011]
[1780422690012,69.53,67332.45,57.2,0.0,0.0,0.00011]
[1780422695047,69.53,67332.42,57.2,0.0,0.0,0.00011]
[1780422700086,69.53,67324.62,57.2,0.0,0.0,0.00011]
[1780422705121,69.53,67326.16,57.2,0.0,0.0,0.00011]
[1780422707136,69.53,67316.83,57.2,0.0,0.0,0.00011]
[1780422709150,69.53,67307.77,57.2,0.0,0.0,0.00011]
[1780422714185,69.53,67313.11,57.2,0.0,0.0,0.00011]
[1780422719220,69.53,67318.09,57.2,0.0,0.0,0.00011]
[1780422724255,69.53,67313.61,57.2,0.0,0.0,0.00011]
[1780422728283,69.53,67322.05,57.2,0.0,0.0,0.00011]
[1780422733318,69.53,67323.62,57.2,0.0,0.0,0.00011]
[1780422738353,69.53,67322.53,57.2,0.0,0.0,0.00011]
[1780422742381,69.53,67330.43,57.2,0.0,0.0,0.00011]
[1780422744395,69.53,67340.09,57.2,0.0,0.0,0.00011]
[1780422749909,69.53,67336.02,57.2,0.0,0.0,0.00011]
[1780422755474,69.53,67348.93,57.2,0.0,0.0,0.00012]
[1780422760510,69.53,67345.43,57.2,0.0,0.0,0.00011]
[1780422764537,69.53,67330.03,57.2,0.0,0.0,0.00011]
[1780422769572,69.53,67327.43,57.2,0.0,0.0,0.00011]
[1780422774607,69.53,67328.05,57.2,0.0,0.0,0.00011]
[1780422779642,69.53,67327.82,57.2,0.0,0.0,0.00011]
[1780422784677,69.53,67328.62,57.2,0.0,0.0,0.00011]
[1780422789715,69.53,67327.47,57.2,0.0,0.0,0.00011]
[1780422794750,69.53,67326.8,57.2,0.0,0.0,0.00011]
[1780422799784,69.53,67327.52,57.2,0.0,0.0,0.00011]
[1780422804820,69.53,67327.08,57.2,0.0,0.0,0.00011]
[1780422809866,69.53,67324.3,57.2,0.0,0.0,0.00011]
[1780422814901,69.53,67327.04,57.2,0.0,0.0,0.00011]
[1780422818929,69.53,67345.29,57.2,0.0,0.0,0.00011]
[1780422820943,69.53,67355.91,57.2,0.0,0.0,0.00012]
[1780422825978,69.53,67360.76,57.2,0.0,0.0,0.00012]
[1780422829001,69.53,67372.14,57.2,0.0,0.0,0.00012]
[1780422830009,69.53,67379.98,57.2,0.0,0.0,0.00012]
[1780422835043,69.53,67381.96,57.2,0.0,0.0,0.00012]
[1780422839071,69.53,67394.04,57.2,0.0,0.0,0.00013]
[1780422844105,69.53,67396.87,57.2,0.0,0.0,0.00013]
[1780422846120,69.53,67406.07,57.2,0.0,0.0,0.00013]
[1780422846298,69.53,67406.07,57.2,0.0,0.0,0.00013]
[1780422852162,69.53,67405.74,57.2,0.0,0.0,0.00013]
[1780422856190,69.53,67396.42,57.2,0.0,0.0,0.00013]
[1780422859219,69.53,67393.86,57.2,0.0,0.0,0.00013]
[1780422859249,69.53,67383.17,57.2,0.0,0.0,0.00012]
[1780422860218,69.53,67373.99,57.2,0.0,0.0,0.00012]
[1780422865253,69.53,67376.87,57.2,0.0,0.0,0.00012]
[1780422870288,69.53,67376.61,57.2,0.0,0.0,0.00012]
[1780422873309,69.53,67374.26,57.2,0.0,0.0,0.00012]
[1780422876330,69.53,67363.26,57.2,0.0,0.0,0.00012]
[1780422880362,69.53,67349.78,57.2,0.0,0.0,0.00011]
[1780422885397,69.53,67350.43,57.2,0.0,0.0,0.00011]
[1780422890433,69.53,67351.47,57.2,0.0,0.0,0.00011]
[1780422895468,69.53,67351.48,57.2,0.0,0.0,0.00011]
[1780422900503,69.53,67351.99,57.2,0.0,0.0,0.00011]
[1780422905540,69.53,67351.08,57.2,0.0,0.0,0.00011]
[1780422908561,69.53,67337.84,57.2,0.0,0.0,0.00011]
[1780422913596,69.53,67327.83,57.2,0.0,0.0,0.00011]
[1780422918631,69.53,67325.87,57.2,0.0,0.0,0.00011]
[1780422923799,69.53,67331.69,57.2,0.0,0.0,0.00011]
[1780422929759,69.53,67338.77,57.2,0.0,0.0,0.00011]
[1780422934795,69.53,67341.61,57.2,0.0,0.0,0.00011]
[1780422937816,69.53,67349.54,57.2,0.0,0.0,0.00011]
[1780422942852,69.53,67361.54,57.2,0.0,0.0,0.00011]
[1780422946879,69.53,67352.23,57.2,0.0,0.0,0.00011]
[1780422950907,69.53,67343.79,57.2,0.0,0.0,0.00011]
[1780422955946,69.53,67352.52,57.2,0.0,0.0,0.00011]
[1780422960981,69.53,67356.5,57.2,0.0,0.0,0.00011]
[1780422966016,69.53,67358.41,57.2,0.0,0.0,0.00011]
[1780422971051,69.53,67362.3,57.2,0.0,0.0,0.00011]
[1780422976086,69.53,67362.9,57.2,0.0,0.0,0.00011]
[1780422981121,69.53,67365.02,57.2,0.0,0.0,0.00012]
[1780422986156,69.53,67370.65,57.2,0.0,0.0,0.00012]
[1780422991191,69.53,67366.37,57.2,0.0,0.0,0.00011]
[1780422996228,69.53,67365.43,57.2,0.0,0.0,0.00011]
[1780423001264,69.53,67367.62,57.2,0.0,0.0,0.00011]
[1780423006299,69.53,67368.15,57.2,0.0,0.0,0.00011]
[1780423011334,69.53,67371.2,57.2,0.0,0.0,0.00012]
[1780423016369,69.53,67368.72,57.2,0.0,0.0,0.00012]
[1780423018383,69.53,67357.56,57.2,0.0,0.0,0.00011]
[1780423023418,69.53,67355.58,57.2,0.0,0.0,0.00011]
[1780423028453,69.53,67355.8,57.2,0.0,0.0,0.00011]
[1780423030467,69.53,67368.36,57.2,0.0,0.0,0.00011]
[1780423035502,69.53,67372.94,57.2,0.0,0.0,0.00012]
[1780423040538,69.53,67381.07,57.2,0.0,0.0,0.00012]
[1780423043559,69.53,67388.95,57.2,0.0,0.0,0.00012]
[1780423047502,69.53,67387.0,57.2,0.0,0.0,0.00012]
[1780423047666,69.53,67387.0,57.2,0.0,0.0,0.00012]
[1780423053631,69.53,67390.15,57.2,0.0,0.0,0.00012]
[1780423056652,69.53,67377.21,57.2,0.0,0.0,0.00012]
[1780423061688,69.53,67369.95,57.2,0.0,0.0,0.00011]
[1780423066723,69.53,67371.9,57.2,0.0,0.0,0.00011]
[1780423071758,69.53,67372.05,57.2,0.0,0.0,0.00011]
[1780423076793,69.53,67373.12,57.2,0.0,0.0,0.00011]
[1780423081828,69.53,67371.78,57.2,0.0,0.0,0.00011]
[1780423086223,69.53,67372.11,57.2,0.0,0.0,0.00011]
[1780423088245,69.53,67384.83,57.2,0.0,0.0,0.00012]
[1780423094919,69.53,67390.94,57.2,0.0,0.0,0.00012]
[1780423099078,69.53,67390.99,57.2,0.0,0.0,0.00012]
[1780423107005,69.53,67386.5,57.2,0.0,0.0,0.00012]
[1780423111034,69.53,67384.36,57.2,0.0,0.0,0.00012]
[1780423116073,69.53,67386.42,57.2,0.0,0.0,0.00012]
[1780423121108,69.53,67386.87,57.2,0.0,0.0,0.00012]
[1780423124129,69.53,67397.35,57.2,0.0,0.0,0.00012]
[1780423128157,69.53,67405.98,57.2,0.0,0.0,0.00012]
[1780423130171,69.53,67414.33,57.2,0.0,0.0,0.00013]
[1780423135206,69.53,67410.83,57.2,0.0,0.0,0.00012]
[1780423140241,69.53,67409.88,57.2,0.0,0.0,0.00012]
[1780423145277,69.53,67409.51,57.2,0.0,0.0,0.00012]
[1780423146284,69.53,67399.02,57.2,0.0,0.0,0.00012]
[1780423151319,69.53,67395.21,57.2,0.0,0.0,0.00012]
[1780423155347,69.53,67403.52,57.2,0.0,0.0,0.00012]
[1780423160381,69.53,67403.41,57.2,0.0,0.0,0.00012]
[1780423165416,69.53,67405.28,57.2,0.0,0.0,0.00012]
[1780423170452,69.53,67400.66,57.2,0.0,0.0,0.00012]
[1780423172466,69.53,67398.65,57.2,0.0,0.0,0.00012]
[1780423175487,69.53,67407.12,57.2,0.0,0.0,0.00012]
[1780423180522,69.53,67406.37,57.2,0.0,0.0,0.00012]
[1780423185557,69.53,67398.02,57.2,0.0,0.0,0.00012]
[1780423190592,69.53,67393.92,57.2,0.0,0.0,0.00012]
[1780423192606,69.53,67382.12,57.2,0.0,0.0,0.00011]
[1780423197643,69.53,67387.3,57.2,0.0,0.0,0.00012]
[1780423202680,69.53,67387.2,57.2,0.0,0.0,0.00012]
[1780423207715,69.53,67388.29,57.2,0.0,0.0,0.00012]
[1780423210909,69.53,67387.71,57.2,0.0,0.0,0.00012]
[1780423216780,69.53,67385.32,57.2,0.0,0.0,0.00012]
[1780423221815,69.53,67386.98,57.2,0.0,0.0,0.00012]
[1780423226850,69.53,67388.62,57.2,0.0,0.0,0.00012]
[1780423230878,69.53,67399.03,57.2,0.0,0.0,0.00012]
[1780423235913,69.53,67412.72,57.2,0.0,0.0,0.00012]
[1780423238531,69.53,67425.76,57.2,0.0,0.0,0.00013]
[1780423241956,69.53,67438.01,57.2,0.0,0.0,0.00013]
[1780423242962,69.53,67448.11,57.2,0.0,0.0,0.00013]
[1780423243969,69.53,67461.87,57.2,0.0,0.0,0.00014]
[1780423245984,69.53,67474.2,57.2,0.0,0.0,0.00014]
[1780423246991,69.53,67465.5,57.2,0.0,0.0,0.00014]
[1780423249005,69.53,67478.62,57.2,0.0,0.0,0.00014]
[1780423254041,69.53,67478.63,57.2,0.0,0.0,0.00014]
[1780423256055,69.53,67469.68,57.2,0.0,0.0,0.00014]
[1780423257427,69.53,67469.68,57.2,0.0,0.0,0.00014]
[1780423263113,69.53,67482.66,57.2,0.0,0.0,0.00015]
[1780423268148,69.53,67485.91,57.2,0.0,0.0,0.00015]
[1780423271473,69.53,67466.48,57.2,0.0,0.0,0.00014]
[1780423272477,69.53,67453.89,57.2,0.0,0.0,0.00014]
[1780423276204,69.53,67442.99,57.2,0.0,0.0,0.00013]
[1780423277211,69.53,67434.04,57.2,0.0,0.0,0.00013]
[1780423282246,69.53,67431.38,57.2,0.0,0.0,0.00013]
[1780423284260,69.53,67440.2,57.2,0.0,0.0,0.00013]
[1780423289296,69.53,67436.27,57.2,0.0,0.0,0.00013]
[1780423294331,69.53,67436.86,57.2,0.0,0.0,0.00013]
[1780423298364,69.53,67453.25,57.2,0.0,0.0,0.00013]
[1780423301385,69.53,67463.39,57.2,0.0,0.0,0.00014]
[1780423303399,69.53,67473.07,57.2,0.0,0.0,0.00014]
[1780423306420,69.53,67484.4,57.2,0.0,0.0,0.00014]
[1780423311455,69.53,67476.63,57.2,0.0,0.0,0.00014]
[1780423316491,69.53,67481.81,57.2,0.0,0.0,0.00014]
[1780423321526,69.53,67471.78,57.2,0.0,0.0,0.00014]
[1780423324547,69.53,67461.67,57.2,0.0,0.0,0.00014]
[1780423327568,69.53,67472.52,57.2,0.0,0.0,0.00014]
[1780423332603,69.53,67474.4,57.2,0.0,0.0,0.00014]
[1780423337639,69.53,67476.08,57.2,0.0,0.0,0.00014]
[1780423339652,69.53,67464.25,57.2,0.0,0.0,0.00014]
[1780423344688,69.53,67463.89,57.2,0.0,0.0,0.00014]
[1780423349723,69.53,67459.8,57.2,0.0,0.0,0.00014]
[1780423354758,69.53,67461.38,57.2,0.0,0.0,0.00013]
[1780423356774,69.53,67450.85,57.2,0.0,0.0,0.00013]
[1780423361810,69.53,67455.12,57.2,0.0,0.0,0.00013]
[1780423366845,69.53,67456.43,57.2,0.0,0.0,0.00013]
[1780423371880,69.53,67438.07,57.2,0.0,0.0,0.00013]
[1780423372887,69.53,67428.97,57.2,0.0,0.0,0.00012]
[1780423374950,69.53,67410.85,57.2,0.0,0.0,0.00012]
[1780423375913,69.53,67402.46,57.2,0.0,0.0,0.00012]
[1780423380949,69.53,67402.51,57.2,0.0,0.0,0.00012]
[1780423385984,69.53,67399.67,57.2,0.0,0.0,0.00011]
[1780423387998,69.53,67415.68,57.2,0.0,0.0,0.00012]
[1780423393033,69.53,67420.25,57.2,0.0,0.0,0.00012]
[1780423398069,69.53,67423.84,57.2,0.0,0.0,0.00012]
[1780423401090,69.53,67413.7,57.2,0.0,0.0,0.00012]
[1780423406125,69.53,67410.92,57.2,0.0,0.0,0.00012]
[1780423411160,69.53,67413.19,57.2,0.0,0.0,0.00012]
[1780423416195,69.53,67420.64,57.2,0.0,0.0,0.00012]
[1780423421230,69.53,67420.27,57.2,0.0,0.0,0.00012]
[1780423426265,69.53,67421.99,57.2,0.0,0.0,0.00012]
[1780423431300,69.53,67417.13,57.2,0.0,0.0,0.00012]
[1780423438348,69.53,67417.2,57.2,0.0,0.0,0.00012]
[1780423441371,69.53,67407.87,57.2,0.0,0.0,0.00012]
[1780423442378,69.53,67400.11,57.2,0.0,0.0,0.00011]
[1780423443385,69.53,67388.1,57.2,0.0,0.0,0.00011]
[1780423448420,69.53,67391.86,57.2,0.0,0.0,0.00011]
[1780423451441,69.53,67408.59,57.2,0.0,0.0,0.00012]
[1780423452448,69.53,67417.3,57.2,0.0,0.0,0.00012]
[1780423454464,69.53,67426.01,57.2,0.0,0.0,0.00012]
[1780423459497,69.53,67429.51,57.2,0.0,0.0,0.00012]
[1780423464532,69.53,67425.2,57.2,0.0,0.0,0.00012]
[1780423469566,69.53,67423.91,57.2,0.0,0.0,0.00012]
[1780423472588,69.53,67417.68,57.2,0.0,0.0,0.00012]
[1780423477623,69.53,67421.73,57.2,0.0,0.0,0.00012]
[1780423482658,69.53,67424.63,57.2,0.0,0.0,0.00012]
[1780423485679,69.53,67433.32,57.2,0.0,0.0,0.00012]
[1780423490713,69.53,67435.45,57.2,0.0,0.0,0.00012]
[1780423495751,69.53,67434.09,57.2,0.0,0.0,0.00012]
[1780423500810,69.53,67436.49,57.2,0.0,0.0,0.00012]
[1780423501817,69.53,67446.57,57.2,0.0,0.0,0.00013]
[1780423506860,69.53,67445.02,57.2,0.0,0.0,0.00012]
[1780423510888,69.53,67454.5,57.2,0.0,0.0,0.00013]
[1780423515923,69.53,67462.45,57.2,0.0,0.0,0.00013]
[1780423520958,69.53,67462.25,57.2,0.0,0.0,0.00013]
[1780423523978,69.53,67472.25,57.2,0.0,0.0,0.00013]
[1780423529015,69.53,67466.16,57.2,0.0,0.0,0.00013]
[1780423534050,69.53,67467.55,57.2,0.0,0.0,0.00013]
[1780423539086,69.53,67469.08,57.2,0.0,0.0,0.00013]
[1780423544121,69.53,67470.51,57.2,0.0,0.0,0.00013]
[1780423549156,69.53,67462.46,57.2,0.0,0.0,0.00013]
[1780423554191,69.53,67441.2,57.2,0.0,0.0,0.00012]
[1780423555673,69.53,67441.2,57.2,0.0,0.0,0.00012]
[1780423561246,69.53,67437.51,57.2,0.0,0.0,0.00012]
[1780423566283,69.53,67436.26,57.2,0.0,0.0,0.00012]
[1780423571318,69.53,67444.13,57.2,0.0,0.0,0.00012]
[1780423576354,69.53,67440.6,57.2,0.0,0.0,0.00012]
[1780423581389,69.53,67441.1,57.2,0.0,0.0,0.00012]
[1780423586424,69.53,67438.67,57.2,0.0,0.0,0.00012]
[1780423588438,69.53,67430.48,57.2,0.0,0.0,0.00012]
[1780423591463,69.53,67425.83,57.2,0.0,0.0,0.00012]
[1780423596497,69.53,67432.29,57.2,0.0,0.0,0.00012]
[1780423601533,69.53,67429.03,57.2,0.0,0.0,0.00012]
[1780423602585,69.53,67429.03,57.2,0.0,0.0,0.00012]
[1780423608583,69.53,67427.88,57.2,0.0,0.0,0.00012]
[1780423613617,69.53,67428.54,57.2,0.0,0.0,0.00012]
[1780423616640,69.53,67411.07,57.2,0.0,0.0,0.00011]
[1780423621675,69.53,67413.42,57.2,0.0,0.0,0.00011]
[1780423625705,69.53,67422.54,57.2,0.0,0.0,0.00011]
[1780423626712,69.53,67432.15,57.2,0.0,0.0,0.00012]
[1780423631748,69.53,67440.63,57.2,0.0,0.0,0.00012]
[1780423632755,69.53,67432.19,57.2,0.0,0.0,0.00012]
[1780423637790,69.53,67438.33,57.2,0.0,0.0,0.00012]
[1780423642825,69.53,67443.25,57.2,0.0,0.0,0.00012]
[1780423647860,69.53,67443.52,57.2,0.0,0.0,0.00012]
[1780423649874,69.53,67452.65,57.2,0.0,0.0,0.00012]
[1780423654910,69.53,67454.16,57.2,0.0,0.0,0.00012]
[1780423657931,69.53,67463.13,57.2,0.0,0.0,0.00013]
[1780423658507,69.53,67463.13,57.2,0.0,0.0,0.00013]
[1780423658728,69.53,67463.13,57.2,0.0,0.0,0.00013]
[1780423668001,69.53,67462.5,57.2,0.0,0.0,0.00013]
[1780423673036,69.53,67468.45,57.2,0.0,0.0,0.00013]
[1780423678071,69.53,67462.66,57.2,0.0,0.0,0.00013]
[1780423683106,69.53,67469.92,57.2,0.0,0.0,0.00013]
[1780423687134,69.53,67479.52,57.2,0.0,0.0,0.00013]
[1780423692169,69.53,67480.8,57.2,0.0,0.0,0.00013]
[1780423696197,69.53,67496.13,57.2,0.0,0.0,0.00014]
[1780423697204,69.53,67508.07,57.2,0.0,0.0,0.00014]
[1780423702239,69.53,67513.37,57.2,0.0,0.0,0.00014]
[1780423707274,69.53,67512.66,57.2,0.0,0.0,0.00014]
[1780423712309,69.53,67511.64,57.2,0.0,0.0,0.00014]
[1780423717344,69.53,67511.01,57.2,0.0,0.0,0.00014]
[1780423718352,69.53,67521.76,57.2,0.0,0.0,0.00014]
[1780423723386,69.53,67524.74,57.2,0.0,0.0,0.00014]
[1780423728426,69.53,67518.76,57.2,0.0,0.0,0.00014]
[1780423732454,69.53,67509.75,57.2,0.0,0.0,0.00014]
[1780423734468,69.53,67497.48,57.2,0.0,0.0,0.00013]
[1780423739503,69.53,67493.66,57.2,0.0,0.0,0.00013]
[1780423742524,69.53,67504.45,57.2,0.0,0.0,0.00014]
[1780423743530,69.53,67512.58,57.2,0.0,0.0,0.00014]
[1780423748566,69.53,67515.45,57.2,0.0,0.0,0.00014]
[1780423753605,69.53,67508.96,57.2,0.0,0.0,0.00014]
[1780423758640,69.53,67508.45,57.2,0.0,0.0,0.00014]
[1780423763674,69.53,67510.17,57.2,0.0,0.0,0.00014]
[1780423766696,69.53,67487.58,57.2,0.0,0.0,0.00013]
[1780423771731,69.53,67484.05,57.2,0.0,0.0,0.00013]
[1780423776766,69.53,67487.67,57.2,0.0,0.0,0.00013]
[1780423780793,69.53,67497.37,57.2,0.0,0.0,0.00013]
[1780423783815,69.53,67508.35,57.2,0.0,0.0,0.00014]
[1780423788850,69.53,67507.88,57.2,0.0,0.0,0.00014]
[1780423793885,69.53,67501.65,57.2,0.0,0.0,0.00013]
[1780423798919,69.53,67502.9,57.2,0.0,0.0,0.00013]
[1780423803955,69.53,67509.44,57.2,0.0,0.0,0.00014]
[1780423808990,69.53,67516.28,57.2,0.0,0.0,0.00014]
[1780423814025,69.53,67512.49,57.2,0.0,0.0,0.00014]
[1780423819060,69.53,67514.03,57.2,0.0,0.0,0.00014]
[1780423824095,69.53,67513.67,57.2,0.0,0.0,0.00014]
[1780423829130,69.53,67513.2,57.2,0.0,0.0,0.00014]
[1780423834171,69.53,67515.44,57.2,0.0,0.0,0.00014]
[1780423835178,69.53,67528.06,57.2,0.0,0.0,0.00014]
[1780423840213,69.53,67534.64,57.2,0.0,0.0,0.00014]
[1780423842227,69.53,67526.2,57.2,0.0,0.0,0.00014]
[1780423847262,69.53,67525.44,57.2,0.0,0.0,0.00014]
[1780423852297,69.53,67525.64,57.2,0.0,0.0,0.00014]
[1780423857332,69.53,67527.0,57.2,0.0,0.0,0.00014]
[1780423859347,69.53,67512.86,57.2,0.0,0.0,0.00014]
[1780423864382,69.53,67511.89,57.2,0.0,0.0,0.00014]
[1780423869418,69.53,67517.75,57.2,0.0,0.0,0.00014]
[1780423870424,69.53,67528.4,57.2,0.0,0.0,0.00014]
[1780423871432,69.53,67545.36,57.2,0.0,0.0,0.00015]
[1780423873446,69.53,67534.19,57.2,0.0,0.0,0.00014]
[1780423878481,69.53,67545.6,57.2,0.0,0.0,0.00015]
[1780423883516,69.53,67543.6,57.2,0.0,0.0,0.00015]
[1780423888551,69.53,67538.5,57.2,0.0,0.0,0.00015]
[1780423891572,69.53,67535.44,57.2,0.0,0.0,0.00014]
[1780423896607,69.53,67521.47,57.2,0.0,0.0,0.00014]
[1780423901642,69.53,67525.8,57.2,0.0,0.0,0.00014]
[1780423904663,69.53,67517.16,57.2,0.0,0.0,0.00014]
[1780423909699,69.53,67512.99,57.2,0.0,0.0,0.00013]
[1780423914735,69.53,67507.49,57.2,0.0,0.0,0.00013]
[1780423919772,69.53,67505.13,57.2,0.0,0.0,0.00013]
[1780423923800,69.53,67492.25,57.2,0.0,0.0,0.00013]
[1780423926921,69.53,67492.49,57.2,0.0,0.0,0.00013]
[1780423929841,69.53,67509.33,57.2,0.0,0.0,0.00013]
[1780423933869,69.53,67519.49,57.2,0.0,0.0,0.00014]
[1780423937938,69.53,67529.74,57.2,0.0,0.0,0.00014]
[1780423938921,69.53,67554.79,57.2,0.0,0.0,0.00015]
[1780423940118,69.53,67554.79,57.2,0.0,0.0,0.00015]
[1780423945976,69.53,67545.72,57.2,0.0,0.0,0.00015]
[1780423947990,69.53,67533.94,57.2,0.0,0.0,0.00014]
[1780423951011,69.53,67524.37,57.2,0.0,0.0,0.00014]
[1780423954034,69.53,67514.42,57.2,0.0,0.0,0.00013]
[1780423959069,69.53,67513.43,57.2,0.0,0.0,0.00013]
[1780423964117,69.53,67505.59,57.2,0.0,0.0,0.00013]
[1780423969152,69.53,67500.3,57.2,0.0,0.0,0.00013]
[1780423972182,69.53,67488.27,57.2,0.0,0.0,0.00012]
[1780423977215,69.53,67489.97,57.2,0.0,0.0,0.00012]
[1780423982250,69.53,67486.35,57.2,0.0,0.0,0.00012]
[1780423984264,69.53,67494.94,57.2,0.0,0.0,0.00013]
[1780423989299,69.53,67499.29,57.2,0.0,0.0,0.00013]
[1780423991313,69.53,67507.55,57.2,0.0,0.0,0.00013]
[1780423996349,69.53,67508.39,57.2,0.0,0.0,0.00013]
[1780424001385,69.53,67509.31,57.2,0.0,0.0,0.00013]
[1780424006431,69.53,67508.43,57.2,0.0,0.0,0.00013]
[1780424009452,69.53,67498.72,57.2,0.0,0.0,0.00013]
[1780424014487,69.53,67506.84,57.2,0.0,0.0,0.00013]
[1780424018516,69.53,67519.38,57.2,0.0,0.0,0.00013]
[1780424019523,69.53,67527.16,57.2,0.0,0.0,0.00014]
[1780424024563,69.53,67528.27,57.2,0.0,0.0,0.00014]
[1780424029598,69.53,67527.58,57.2,0.0,0.0,0.00014]
[1780424034633,69.53,67524.87,57.2,0.0,0.0,0.00013]
[1780424039668,69.53,67524.51,57.2,0.0,0.0,0.00013]
[1780424044703,69.53,67522.13,57.2,0.0,0.0,0.00013]
[1780424049737,69.53,67525.55,57.2,0.0,0.0,0.00013]
[1780424054773,69.53,67524.02,57.2,0.0,0.0,0.00013]
[1780424059809,69.53,67520.18,57.2,0.0,0.0,0.00013]
[1780424063836,69.53,67509.18,57.2,0.0,0.0,0.00013]
[1780424068871,69.53,67505.45,57.2,0.0,0.0,0.00013]
[1780424073906,69.53,67512.62,57.2,0.0,0.0,0.00013]
[1780424076927,69.53,67502.61,57.2,0.0,0.0,0.00013]
[1780424081962,69.53,67498.73,57.2,0.0,0.0,0.00012]
[1780424086997,69.53,67498.51,57.2,0.0,0.0,0.00012]
[1780424092032,69.53,67498.39,57.2,0.0,0.0,0.00012]
[1780424097067,69.53,67500.79,57.2,0.0,0.0,0.00012]
[1780424102102,69.53,67501.42,57.2,0.0,0.0,0.00012]
[1780424104116,69.53,67510.09,57.2,0.0,0.0,0.00013]
[1780424109151,69.53,67509.41,57.2,0.0,0.0,0.00013]
[1780424114186,69.53,67503.55,57.2,0.0,0.0,0.00013]
[1780424117908,69.53,67502.94,57.2,0.0,0.0,0.00013]
[1780424120476,69.53,67502.82,57.2,0.0,0.0,0.00013]
[1780424122853,69.53,67499.63,57.2,0.0,0.0,0.00012]
[1780424125457,69.53,67481.19,57.2,0.0,0.0,0.00012]
[1780424127279,69.53,67496.83,57.2,0.0,0.0,0.00012]
[1780424128560,69.53,67496.83,57.2,0.0,0.0,0.00012]
[1780424131308,69.53,67493.7,57.2,0.0,0.0,0.00012]
[1780424136343,69.53,67489.78,57.2,0.0,0.0,0.00012]
[1780424140370,69.53,67497.84,57.2,0.0,0.0,0.00012]
[1780424142654,69.53,67498.07,57.2,0.0,0.0,0.00012]
[1780424142708,69.53,67486.69,57.2,0.0,0.0,0.00012]
[1780424143392,69.53,67474.82,57.2,0.0,0.0,0.00011]
[1780424144399,69.53,67465.14,57.2,0.0,0.0,0.00011]
[1780424146412,69.53,67455.68,57.2,0.0,0.0,0.00011]
[1780424151454,69.53,67458.61,57.2,0.0,0.0,0.00011]
[1780424156486,69.53,67458.1,57.2,0.0,0.0,0.00011]
[1780424161521,69.53,67457.65,57.2,0.0,0.0,0.00011]
[1780424164020,69.53,67451.7,57.2,0.0,0.0,0.00011]
[1780424169577,69.53,67444.94,57.2,0.0,0.0,0.00011]
[1780424174612,69.53,67441.28,57.2,0.0,0.0,0.00011]
[1780424176626,69.53,67433.58,57.2,0.0,0.0,0.0001]
[1780424180654,69.53,67444.31,57.2,0.0,0.0,0.00011]
[1780424185689,69.53,67447.7,57.2,0.0,0.0,0.00011]
[1780424189717,69.53,67437.4,57.2,0.0,0.0,0.0001]
[1780424192739,69.53,67452.07,57.2,0.0,0.0,0.00011]
[1780424196769,69.53,67466.33,57.2,0.0,0.0,0.00011]
[1780424201804,69.53,67460.74,57.2,0.0,0.0,0.00011]
[1780424206839,69.53,67459.12,57.2,0.0,0.0,0.00011]
[1780424211875,69.53,67462.59,57.2,0.0,0.0,0.00011]
[1780424216910,69.53,67464.4,57.2,0.0,0.0,0.00011]
[1780424221949,69.53,67468.04,57.2,0.0,0.0,0.00011]
[1780424225974,69.53,67477.79,57.2,0.0,0.0,0.00011]
[1780424231009,69.53,67483.35,57.2,0.0,0.0,0.00012]
[1780424235041,69.53,67491.32,57.2,0.0,0.0,0.00012]
[1780424236048,69.53,67500.68,57.2,0.0,0.0,0.00012]
[1780424240076,69.53,67515.55,57.2,0.0,0.0,0.00013]
[1780424245110,69.53,67520.39,57.2,0.0,0.0,0.00013]
[1780424250147,69.53,67511.36,57.2,0.0,0.0,0.00012]
[1780424251154,69.53,67506.94,57.2,0.0,0.0,0.00012]
[1780424252161,69.53,67499.04,57.2,0.0,0.0,0.00012]
[1780424257199,69.53,67497.71,57.2,0.0,0.0,0.00012]
[1780424262240,69.53,67493.16,57.2,0.0,0.0,0.00012]
[1780424264254,69.53,67484.22,57.2,0.0,0.0,0.00011]
[1780424267280,69.53,67474.4,57.2,0.0,0.0,0.00011]
[1780424269506,69.53,67472.66,57.2,0.0,0.0,0.00011]
[1780424270443,69.53,67471.9,57.2,0.0,0.0,0.00011]
[1780424276343,69.53,67479.28,57.2,0.0,0.0,0.00011]
[1780424280371,69.53,67489.14,57.2,0.0,0.0,0.00012]
[1780424284400,69.53,67498.5,57.2,0.0,0.0,0.00012]
[1780424287422,69.53,67509.71,57.2,0.0,0.0,0.00012]
[1780424292457,69.53,67510.93,57.2,0.0,0.0,0.00012]
[1780424297492,69.53,67504.01,57.2,0.0,0.0,0.00012]
[1780424302527,69.53,67503.36,57.2,0.0,0.0,0.00012]
[1780424308569,69.53,67502.77,57.2,0.0,0.0,0.00012]
[1780424313604,69.53,67514.3,57.2,0.0,0.0,0.00012]
[1780424314612,69.53,67504.94,57.2,0.0,0.0,0.00012]
[1780424319647,69.53,67500.44,57.2,0.0,0.0,0.00012]
[1780424323676,69.53,67491.75,57.2,0.0,0.0,0.00012]
[1780424328710,69.53,67489.19,57.2,0.0,0.0,0.00011]
[1780424333745,69.53,67490.76,57.2,0.0,0.0,0.00011]
[1780424338780,69.53,67479.68,57.2,0.0,0.0,0.00011]
[1780424339787,69.53,67471.54,57.2,0.0,0.0,0.00011]
[1780424344823,69.53,67466.02,57.2,0.0,0.0,0.00011]
[1780424349858,69.53,67464.81,57.2,0.0,0.0,0.00011]
[1780424354893,69.53,67461.14,57.2,0.0,0.0,0.00011]
[1780424359928,69.53,67457.84,57.2,0.0,0.0,0.00011]
[1780424364963,69.53,67457.05,57.2,0.0,0.0,0.00011]
[1780424367984,69.53,67447.36,57.2,0.0,0.0,0.0001]
[1780424368994,69.53,67438.35,57.2,0.0,0.0,0.0001]
[1780424373022,69.53,67431.48,57.2,0.0,0.0,0.0001]
[1780424378057,69.53,67432.78,57.2,0.0,0.0,0.0001]
[1780424383092,69.53,67430.11,57.2,0.0,0.0,0.0001]
[1780424388127,69.53,67432.7,57.2,0.0,0.0,0.0001]
[1780424393162,69.53,67438.15,57.2,0.0,0.0,0.0001]
[1780424398203,69.53,67441.05,57.2,0.0,0.0,0.0001]
[1780424403244,69.53,67441.89,57.2,0.0,0.0,0.0001]
[1780424405258,69.53,67454.41,57.2,0.0,0.0,0.0001]
[1780424410293,69.53,67453.2,57.2,0.0,0.0,0.0001]
[1780424412307,69.53,67445.22,57.2,0.0,0.0,0.0001]
[1780424415328,69.53,67434.54,57.2,0.0,0.0,0.0001]
[1780424420363,69.53,67439.36,57.2,0.0,0.0,0.0001]
[1780424422378,69.53,67447.04,57.2,0.0,0.0,0.0001]
[1780424423385,69.53,67454.9,57.2,0.0,0.0,0.0001]
[1780424428421,69.53,67453.45,57.2,0.0,0.0,0.0001]
[1780424431441,69.53,67451.07,57.2,0.0,0.0,0.0001]
[1780424436477,69.53,67450.79,57.2,0.0,0.0,0.0001]
[1780424441512,69.53,67449.68,57.2,0.0,0.0,0.0001]
[1780424446547,69.53,67439.37,57.2,0.0,0.0,0.0001]
[1780424447554,69.53,67429.98,57.2,0.0,0.0,0.0001]
[1780424449568,69.53,67421.84,57.2,0.0,0.0,9e-05]
[1780424454603,69.53,67416.98,57.2,0.0,0.0,9e-05]
[1780424459648,69.53,67410.62,57.2,0.0,0.0,9e-05]
[1780424464684,69.53,67419.13,57.2,0.0,0.0,9e-05]
[1780424469721,69.53,67427.51,57.2,0.0,0.0,9e-05]
[1780424474756,69.53,67421.76,57.2,0.0,0.0,9e-05]
[1780424479792,69.53,67413.76,57.2,0.0,0.0,9e-05]
[1780424484827,69.53,67411.06,57.2,0.0,0.0,9e-05]
[1780424490869,69.53,67410.52,57.2,0.0,0.0,9e-05]
[1780424493890,69.53,67408.6,57.2,0.0,0.0,9e-05]
[1780424498925,69.53,67423.79,57.2,0.0,0.0,9e-05]
[1780424503961,69.53,67421.2,57.2,0.0,0.0,9e-05]
[1780424508996,69.53,67421.45,57.2,0.0,0.0,9e-05]
[1780424513024,69.53,67411.41,57.2,0.0,0.0,9e-05]
[1780424514031,69.53,67403.3,57.2,0.0,0.0,9e-05]
[1780424516049,69.53,67393.53,57.2,0.0,0.0,9e-05]
[1780424521084,69.53,67394.5,57.2,0.0,0.0,9e-05]
[1780424526120,69.53,67391.45,57.2,0.0,0.0,8e-05]
[1780424528134,69.53,67406.2,57.2,0.0,0.0,9e-05]
[1780424533169,69.53,67394.41,57.2,0.0,0.0,9e-05]
[1780424538206,69.53,67386.65,57.2,0.0,0.0,8e-05]
[1780424543239,69.53,67383.81,57.2,0.0,0.0,8e-05]
[1780424547267,69.53,67370.37,57.2,0.0,0.0,8e-05]
[1780424548274,69.53,67361.33,57.2,0.0,0.0,8e-05]
[1780424549284,69.53,67349.57,57.2,0.0,0.0,8e-05]
[1780424550295,69.53,67337.23,57.2,0.0,0.0,7e-05]
[1780424553345,69.53,67330.21,57.2,0.0,0.0,7e-05]
[1780424558356,69.53,67329.94,57.2,0.0,0.0,7e-05]
[1780424562384,69.53,67318.32,57.2,0.0,0.0,7e-05]
[1780424567418,69.53,67318.52,57.2,0.0,0.0,7e-05]
[1780424572454,69.53,67321.85,57.2,0.0,0.0,7e-05]
[1780424577489,69.53,67319.13,57.2,0.0,0.0,7e-05]
[1780424582526,69.53,67332.66,57.2,0.0,0.0,7e-05]
[1780424587562,69.53,67337.17,57.2,0.0,0.0,7e-05]
[1780424592985,69.53,67341.25,57.2,0.0,0.0,7e-05]
[1780424598640,69.53,67343.31,57.2,0.0,0.0,7e-05]
[1780424603674,69.53,67340.98,57.2,0.0,0.0,7e-05]
[1780424608709,69.53,67347.23,57.2,0.0,0.0,7e-05]
[1780424613744,69.53,67347.4,57.2,0.0,0.0,7e-05]
[1780424618779,69.53,67347.55,57.2,0.0,0.0,7e-05]
[1780424620793,69.53,67335.82,57.2,0.0,0.0,7e-05]
[1780424622810,69.53,67345.83,57.2,0.0,0.0,7e-05]
[1780424627845,69.53,67350.0,57.2,0.0,0.0,7e-05]
[1780424631873,69.53,67340.71,57.2,0.0,0.0,7e-05]
[1780424636909,69.53,67339.07,57.2,0.0,0.0,7e-05]
[1780424641951,69.53,67325.69,57.2,0.0,0.0,7e-05]
[1780424646332,69.53,67322.66,57.2,0.0,0.0,7e-05]
[1780424656049,69.53,67327.05,57.2,0.0,0.0,7e-05]
[1780424659629,69.53,67329.69,57.2,0.0,0.0,7e-05]
[1780424665112,69.53,67332.45,57.2,0.0,0.0,7e-05]
[1780424670149,69.53,67331.12,57.2,0.0,0.0,7e-05]
[1780424675187,69.53,67331.09,57.2,0.0,0.0,7e-05]
[1780424679215,69.53,67322.72,57.2,0.0,0.0,7e-05]
[1780424684250,69.53,67326.03,57.2,0.0,0.0,7e-05]
[1780424689285,69.53,67323.65,57.2,0.0,0.0,7e-05]
[1780424694358,69.53,67315.93,57.2,0.0,0.0,7e-05]
[1780424695345,69.53,67301.1,57.2,0.0,0.0,6e-05]
[1780424700380,69.53,67299.43,57.2,0.0,0.0,6e-05]
[1780424704417,69.53,67311.41,57.2,0.0,0.0,7e-05]
[1780424709460,69.53,67316.28,57.2,0.0,0.0,7e-05]
[1780424714537,69.53,67314.69,57.2,0.0,0.0,7e-05]
[1780424715513,69.53,67304.91,57.2,0.0,0.0,6e-05]
[1780424720548,69.53,67299.09,57.2,0.0,0.0,6e-05]
[1780424725584,69.53,67291.33,57.2,0.0,0.0,6e-05]
[1780424726591,69.53,67277.15,57.2,0.0,0.0,6e-05]
[1780424727598,69.53,67266.17,57.2,0.0,0.0,6e-05]
[1780424729612,69.53,67274.01,57.2,0.0,0.0,6e-05]
[1780424733640,69.53,67270.0,57.2,0.0,0.0,6e-05]
[1780424735654,69.53,67262.24,57.2,0.0,0.0,6e-05]
[1780424739683,69.53,67270.54,57.2,0.0,0.0,6e-05]
[1780424740689,69.53,67278.65,57.2,0.0,0.0,6e-05]
[1780424744717,69.53,67289.83,57.2,0.0,0.0,6e-05]
[1780424747738,69.53,67278.2,57.2,0.0,0.0,6e-05]
[1780424752773,69.53,67278.75,57.2,0.0,0.0,6e-05]
[1780424757808,69.53,67287.89,57.2,0.0,0.0,6e-05]
[1780424759827,69.53,67301.88,57.2,0.0,0.0,6e-05]
[1780424761841,69.53,67290.89,57.2,0.0,0.0,6e-05]
[1780424766876,69.53,67287.58,57.2,0.0,0.0,6e-05]
[1780424770904,69.53,67298.65,57.2,0.0,0.0,6e-05]
[1780424775939,69.53,67297.21,57.2,0.0,0.0,6e-05]
[1780424777953,69.53,67305.71,57.2,0.0,0.0,6e-05]
[1780424782989,69.53,67303.13,57.2,0.0,0.0,6e-05]
[1780424788028,69.53,67298.13,57.2,0.0,0.0,6e-05]
[1780424793063,69.53,67297.7,57.2,0.0,0.0,6e-05]
[1780424798098,69.53,67297.9,57.2,0.0,0.0,6e-05]
[1780424801119,69.53,67306.5,57.2,0.0,0.0,6e-05]
[1780424806154,69.53,67307.62,57.2,0.0,0.0,6e-05]
[1780424811189,69.53,67310.12,57.2,0.0,0.0,6e-05]
[1780424816224,69.53,67307.35,57.2,0.0,0.0,6e-05]
[1780424821259,69.53,67308.26,57.2,0.0,0.0,6e-05]
[1780424826294,69.53,67309.03,57.2,0.0,0.0,6e-05]
[1780424831329,69.53,67304.85,57.2,0.0,0.0,6e-05]
[1780424836364,69.53,67303.38,57.2,0.0,0.0,6e-05]
[1780424841399,69.53,67304.92,57.2,0.0,0.0,6e-05]
[1780424846434,69.53,67305.36,57.2,0.0,0.0,6e-05]
[1780424851468,69.53,67310.21,57.2,0.0,0.0,6e-05]
[1780424856504,69.53,67313.81,57.2,0.0,0.0,6e-05]
[1780424861542,69.53,67327.66,57.2,0.0,0.0,7e-05]
[1780424865567,69.53,67319.25,57.2,0.0,0.0,6e-05]
[1780424870602,69.53,67318.84,57.2,0.0,0.0,6e-05]
[1780424875637,69.53,67317.67,57.2,0.0,0.0,6e-05]
[1780424880500,69.53,67316.25,57.2,0.0,0.0,6e-05]
[1780424881506,69.53,67316.21,57.2,0.0,0.0,6e-05]
[1780424887722,69.53,67326.98,57.2,0.0,0.0,7e-05]
[1780424892757,69.53,67335.16,57.2,0.0,0.0,7e-05]
[1780424897792,69.53,67342.59,57.2,0.0,0.0,7e-05]
[1780424902828,69.53,67345.32,57.2,0.0,0.0,7e-05]
[1780424907866,69.53,67347.11,57.2,0.0,0.0,7e-05]
[1780424912902,69.53,67346.14,57.2,0.0,0.0,7e-05]
[1780424914915,69.53,67336.46,57.2,0.0,0.0,7e-05]
[1780424919949,69.53,67338.25,57.2,0.0,0.0,7e-05]
[1780424922971,69.53,67329.56,57.2,0.0,0.0,6e-05]
[1780424927000,69.53,67321.84,57.2,0.0,0.0,6e-05]
[1780424932036,69.53,67311.27,57.2,0.0,0.0,6e-05]
[1780424936063,69.53,67302.23,57.2,0.0,0.0,6e-05]
[1780424941099,69.53,67303.47,57.2,0.0,0.0,6e-05]
[1780424947087,69.53,67305.58,57.2,0.0,0.0,6e-05]
[1780424951478,69.53,67284.01,57.2,0.0,0.0,6e-05]
[1780424956206,69.53,67275.38,57.2,0.0,0.0,6e-05]
[1780424959963,69.53,67273.32,57.2,0.0,0.0,6e-05]
[1780424965278,69.53,67265.89,57.2,0.0,0.0,5e-05]
[1780424967292,69.53,67254.49,57.2,0.0,0.0,5e-05]
[1780424971320,69.53,67251.51,57.2,0.0,0.0,5e-05]
[1780424976355,69.53,67243.57,57.2,0.0,0.0,5e-05]
[1780424977362,69.53,67226.43,57.2,0.0,0.0,5e-05]
[1780424978369,69.53,67218.08,57.2,0.0,0.0,5e-05]
[1780424983404,69.53,67215.97,57.2,0.0,0.0,5e-05]
[1780424986426,69.53,67207.12,57.2,0.0,0.0,5e-05]
[1780424990470,69.53,67197.74,57.2,0.0,0.0,4e-05]
[1780424995504,69.53,67195.93,57.2,0.0,0.0,4e-05]
[1780425000539,69.53,67204.86,57.2,0.0,0.0,5e-05]
[1780425005574,69.53,67212.06,57.2,0.0,0.0,5e-05]
[1780425008595,69.53,67220.53,57.2,0.0,0.0,5e-05]
[1780425009602,69.53,67229.05,57.2,0.0,0.0,5e-05]
[1780425010609,69.53,67249.82,57.2,0.0,0.0,5e-05]
[1780425011617,69.53,67260.78,57.2,0.0,0.0,5e-05]
[1780425016651,69.53,67248.21,57.2,0.0,0.0,5e-05]
[1780425017661,69.53,67238.0,57.2,0.0,0.0,5e-05]
[1780425022696,69.53,67242.17,57.2,0.0,0.0,5e-05]
[1780425027731,69.53,67241.13,57.2,0.0,0.0,5e-05]
[1780425029745,69.53,67255.49,57.2,0.0,0.0,5e-05]
[1780425033778,69.53,67250.53,57.2,0.0,0.0,5e-05]
[1780425035790,69.53,67242.35,57.2,0.0,0.0,5e-05]
[1780425036797,69.53,67230.43,57.2,0.0,0.0,5e-05]
[1780425038815,69.53,67238.22,57.2,0.0,0.0,5e-05]
[1780425043846,69.53,67229.22,57.2,0.0,0.0,5e-05]
[1780425044853,69.53,67218.73,57.2,0.0,0.0,5e-05]
[1780425045859,69.53,67208.63,57.2,0.0,0.0,5e-05]
[1780425047874,69.53,67199.72,57.2,0.0,0.0,4e-05]
[1780425052909,69.53,67199.57,57.2,0.0,0.0,4e-05]
[1780425057944,69.53,67195.87,57.2,0.0,0.0,4e-05]
[1780425061976,69.53,67187.69,57.2,0.0,0.0,4e-05]
[1780425064998,69.53,67173.64,57.2,0.0,0.0,4e-05]
[1780425070039,69.53,67181.25,57.2,0.0,0.0,4e-05]
[1780425074079,69.53,67190.34,57.2,0.0,0.0,4e-05]
[1780425077100,69.53,67200.93,57.2,0.0,0.0,4e-05]
[1780425082135,69.53,67196.06,57.2,0.0,0.0,4e-05]
[1780425086166,69.53,67186.61,57.2,0.0,0.0,4e-05]
[1780425091200,69.53,67183.18,57.2,0.0,0.0,4e-05]
[1780425096556,69.53,67184.11,57.2,0.0,0.0,4e-05]
[1780425098253,69.53,67171.01,57.2,0.0,0.0,4e-05]
[1780425103288,69.53,67168.57,57.2,0.0,0.0,4e-05]
[1780425108323,69.53,67163.88,57.2,0.0,0.0,4e-05]
[1780425110337,69.53,67155.73,57.2,0.0,0.0,4e-05]
[1780425112351,69.53,67165.39,57.2,0.0,0.0,4e-05]
[1780425117386,69.53,67168.53,57.2,0.0,0.0,4e-05]
[1780425121414,69.53,67179.5,57.2,0.0,0.0,4e-05]
[1780425126452,69.53,67186.41,57.2,0.0,0.0,4e-05]
[1780425131487,69.53,67185.57,57.2,0.0,0.0,4e-05]
[1780425136522,69.53,67177.35,57.2,0.0,0.0,4e-05]
[1780425140550,69.53,67185.29,57.2,0.0,0.0,4e-05]
[1780425144578,69.53,67197.35,57.2,0.0,0.0,4e-05]
[1780425148606,69.53,67209.22,57.2,0.0,0.0,4e-05]
[1780425151627,69.53,67199.64,57.2,0.0,0.0,4e-05]
[1780425156664,69.53,67202.08,57.2,0.0,0.0,4e-05]
[1780425158678,69.53,67210.43,57.2,0.0,0.0,4e-05]
[1780425163713,69.53,67212.29,57.2,0.0,0.0,4e-05]
[1780425168748,69.53,67211.38,57.2,0.0,0.0,4e-05]
[1780425170766,69.53,67194.81,57.2,0.0,0.0,4e-05]
[1780425172779,69.53,67186.59,57.2,0.0,0.0,4e-05]
[1780425177821,69.53,67175.22,57.2,0.0,0.0,4e-05]
[1780425181849,69.53,67164.81,57.2,0.0,0.0,4e-05]
[1780425183863,69.53,67153.79,57.2,0.0,0.0,4e-05]
[1780425186885,69.53,67164.5,57.2,0.0,0.0,4e-05]
[1780425189906,69.53,67172.4,57.2,0.0,0.0,4e-05]
[1780425194941,69.53,67169.34,57.2,0.0,0.0,4e-05]
[1780425199976,69.53,67167.19,57.2,0.0,0.0,4e-05]
[1780425204013,69.53,67175.25,57.2,0.0,0.0,4e-05]
[1780425209048,69.53,67175.48,57.2,0.0,0.0,4e-05]
[1780425212068,69.53,67172.49,57.2,0.0,0.0,4e-05]
[1780425217104,69.53,67174.09,57.2,0.0,0.0,4e-05]
[1780425222139,69.53,67171.06,57.2,0.0,0.0,4e-05]
[1780425227174,69.53,67181.08,57.2,0.0,0.0,4e-05]
[1780425232209,69.53,67180.6,57.2,0.0,0.0,4e-05]
[1780425237243,69.53,67176.14,57.2,0.0,0.0,4e-05]
[1780425242288,69.53,67175.15,57.2,0.0,0.0,4e-05]
[1780425246316,69.53,67187.25,57.2,0.0,0.0,4e-05]
[1780425251351,69.53,67189.81,57.2,0.0,0.0,4e-05]
[1780425253366,69.53,67199.14,57.2,0.0,0.0,4e-05]
[1780425258400,69.53,67207.39,57.2,0.0,0.0,4e-05]
[1780425262431,69.53,67217.59,57.2,0.0,0.0,4e-05]
[1780425265452,69.53,67225.77,57.2,0.0,0.0,5e-05]
[1780425270487,69.53,67225.0,57.2,0.0,0.0,4e-05]
[1780425271497,69.53,67222.95,57.2,0.0,0.0,4e-05]
[1780425275525,69.53,67231.03,57.2,0.0,0.0,4e-05]
[1780425280560,69.53,67235.59,57.2,0.0,0.0,5e-05]
[1780425285595,69.53,67230.09,57.2,0.0,0.0,4e-05]
[1780425290630,69.53,67223.79,57.2,0.0,0.0,4e-05]
[1780425294790,69.53,67214.91,57.2,0.0,0.0,4e-05]
[1780425295961,69.53,67200.84,57.2,0.0,0.0,4e-05]
[1780425296677,69.53,67192.71,57.2,0.0,0.0,4e-05]
[1780425301714,69.53,67185.17,57.2,0.0,0.0,4e-05]
[1780425306749,69.53,67189.56,57.2,0.0,0.0,4e-05]
[1780425311786,69.53,67187.37,57.2,0.0,0.0,4e-05]
[1780425316821,69.53,67183.67,57.2,0.0,0.0,4e-05]
[1780425319842,69.53,67171.6,57.2,0.0,0.0,4e-05]
[1780425321856,69.53,67181.02,57.2,0.0,0.0,4e-05]
[1780425326892,69.53,67182.94,57.2,0.0,0.0,4e-05]
[1780425331930,69.53,67196.64,57.2,0.0,0.0,4e-05]
[1780425335962,69.53,67188.36,57.2,0.0,0.0,4e-05]
[1780425337987,69.53,67180.51,57.2,0.0,0.0,4e-05]
[1780425343022,69.53,67180.37,57.2,0.0,0.0,4e-05]
[1780425347050,69.53,67171.85,57.2,0.0,0.0,4e-05]
[1780425350074,69.53,67157.29,57.2,0.0,0.0,4e-05]
[1780425351081,69.53,67147.71,57.2,0.0,0.0,4e-05]
[1780425356116,69.53,67154.17,57.2,0.0,0.0,4e-05]
[1780425361154,69.53,67155.31,57.2,0.0,0.0,4e-05]
[1780425362174,69.53,67166.6,57.2,0.0,0.0,4e-05]
[1780425367200,69.53,67162.22,57.2,0.0,0.0,4e-05]
[1780425372235,69.53,67171.11,57.2,0.0,0.0,4e-05]
[1780425377273,69.53,67182.24,57.2,0.0,0.0,4e-05]
[1780425382308,69.53,67182.47,57.2,0.0,0.0,4e-05]
[1780425387343,69.53,67179.95,57.2,0.0,0.0,4e-05]
[1780425392379,69.53,67189.2,57.2,0.0,0.0,4e-05]
[1780425395400,69.53,67196.98,57.2,0.0,0.0,4e-05]
[1780425397413,69.53,67205.37,57.2,0.0,0.0,4e-05]
[1780425401448,69.53,67197.55,57.2,0.0,0.0,4e-05]
[1780425402450,69.53,67189.16,57.2,0.0,0.0,4e-05]
[1780425406478,69.53,67179.75,57.2,0.0,0.0,4e-05]
[1780425411513,69.53,67184.2,57.2,0.0,0.0,4e-05]
[1780425414534,69.53,67191.83,57.2,0.0,0.0,4e-05]
[1780425419569,69.53,67201.1,57.2,0.0,0.0,4e-05]
[1780425424605,69.53,67190.16,57.2,0.0,0.0,4e-05]
[1780425429640,69.53,67190.53,57.2,0.0,0.0,4e-05]
[1780425432661,69.53,67182.85,57.2,0.0,0.0,4e-05]
[1780425435684,69.53,67174.0,57.2,0.0,0.0,4e-05]
[1780425440719,69.53,67172.98,57.2,0.0,0.0,4e-05]
[1780425443740,69.53,67185.58,57.2,0.0,0.0,4e-05]
[1780425448777,69.53,67192.82,57.2,0.0,0.0,4e-05]
[1780425453812,69.53,67195.2,57.2,0.0,0.0,4e-05]
[1780425458848,69.53,67180.69,57.2,0.0,0.0,4e-05]
[1780425461869,69.53,67172.02,57.2,0.0,0.0,4e-05]
[1780425466903,69.53,67169.74,57.2,0.0,0.0,4e-05]
[1780425471938,69.53,67165.3,57.2,0.0,0.0,4e-05]
[1780425476974,69.53,67166.84,57.2,0.0,0.0,4e-05]
[1780425482009,69.53,67169.24,57.2,0.0,0.0,4e-05]
[1780425485031,69.53,67176.82,57.2,0.0,0.0,4e-05]
[1780425490066,69.53,67175.33,57.2,0.0,0.0,4e-05]
[1780425491505,69.53,67173.66,57.2,0.0,0.0,4e-05]
[1780425491905,69.53,67173.66,57.2,0.0,0.0,4e-05]
[1780425499132,69.53,67160.1,57.2,0.0,0.0,4e-05]
[1780425504164,69.53,67160.63,57.2,0.0,0.0,4e-05]
[1780425508192,69.53,67150.19,57.2,0.0,0.0,3e-05]
[1780425513226,69.53,67151.07,57.2,0.0,0.0,3e-05]
[1780425518262,69.53,67144.43,57.2,0.0,0.0,3e-05]
[1780425520276,69.53,67135.92,57.2,0.0,0.0,3e-05]
[1780425525311,69.53,67132.69,57.2,0.0,0.0,3e-05]
[1780425530346,69.53,67132.39,57.2,0.0,0.0,3e-05]
[1780425535381,69.53,67118.2,57.2,0.0,0.0,3e-05]
[1780425540425,69.53,67121.3,57.2,0.0,0.0,3e-05]
[1780425545460,69.53,67124.44,57.2,0.0,0.0,3e-05]
[1780425548481,69.53,67135.11,57.2,0.0,0.0,3e-05]
[1780425553516,69.53,67144.02,57.2,0.0,0.0,3e-05]
[1780425556541,69.53,67152.99,57.2,0.0,0.0,3e-05]
[1780425558554,69.53,67161.81,57.2,0.0,0.0,3e-05]
[1780425563592,69.53,67157.35,57.2,0.0,0.0,3e-05]
[1780425565606,69.53,67148.15,57.2,0.0,0.0,3e-05]
[1780425570641,69.53,67147.91,57.2,0.0,0.0,3e-05]
[1780425571648,69.53,67143.24,57.2,0.0,0.0,3e-05]
[1780425576686,69.53,67141.29,57.2,0.0,0.0,3e-05]
[1780425578700,69.53,67149.99,57.2,0.0,0.0,3e-05]
[1780425583735,69.53,67145.98,57.2,0.0,0.0,3e-05]
[1780425588771,69.53,67145.77,57.2,0.0,0.0,3e-05]
[1780425593805,69.53,67147.18,57.2,0.0,0.0,3e-05]
[1780425598841,69.53,67142.22,57.2,0.0,0.0,3e-05]
[1780425600856,69.53,67133.95,57.2,0.0,0.0,3e-05]
[1780425605891,69.53,67133.52,57.2,0.0,0.0,3e-05]
[1780425610926,69.53,67131.24,57.2,0.0,0.0,3e-05]
[1780425613947,69.53,67123.3,57.2,0.0,0.0,3e-05]
[1780425619989,69.53,67115.58,57.2,0.0,0.0,3e-05]
[1780425625028,69.53,67110.72,57.2,0.0,0.0,3e-05]
[1780425630064,69.53,67111.38,57.2,0.0,0.0,3e-05]
[1780425635100,69.53,67111.46,57.2,0.0,0.0,3e-05]
[1780425640138,69.53,67113.79,57.2,0.0,0.0,3e-05]
[1780425645173,69.53,67113.47,57.2,0.0,0.0,3e-05]
[1780425650239,69.53,67118.54,57.2,0.0,0.0,3e-05]
[1780425655256,69.53,67127.0,57.2,0.0,0.0,3e-05]
[1780425660291,69.53,67121.76,57.2,0.0,0.0,3e-05]
[1780425663312,69.53,67112.94,57.2,0.0,0.0,3e-05]
[1780425668347,69.53,67114.31,57.2,0.0,0.0,3e-05]
[1780425672376,69.53,67106.19,57.2,0.0,0.0,3e-05]
[1780425677411,69.53,67109.38,57.2,0.0,0.0,3e-05]
[1780425682448,69.53,67113.02,57.2,0.0,0.0,3e-05]
[1780425687493,69.53,67110.37,57.2,0.0,0.0,3e-05]
[1780425691517,69.53,67104.68,57.2,0.0,0.0,3e-05]
[1780425696552,69.53,67109.72,57.2,0.0,0.0,3e-05]
[1780425702594,69.53,67109.21,57.2,0.0,0.0,3e-05]
[1780425707628,69.53,67107.19,57.2,0.0,0.0,3e-05]
[1780425712664,69.53,67100.87,57.2,0.0,0.0,3e-05]
[1780425717699,69.53,67105.86,57.2,0.0,0.0,3e-05]
[1780425722818,69.53,67114.8,57.2,0.0,0.0,3e-05]
[1780425728787,69.53,67116.95,57.2,0.0,0.0,3e-05]
[1780425732815,69.53,67125.67,57.2,0.0,0.0,3e-05]
[1780425737850,69.53,67118.97,57.2,0.0,0.0,3e-05]
[1780425742885,69.53,67119.83,57.2,0.0,0.0,3e-05]
[1780425747920,69.53,67119.52,57.2,0.0,0.0,3e-05]
[1780425752955,69.53,67119.94,57.2,0.0,0.0,3e-05]
[1780425761014,69.53,67120.76,57.2,0.0,0.0,3e-05]
[1780425767056,69.53,67117.96,57.2,0.0,0.0,3e-05]
[1780425772091,69.53,67113.65,57.2,0.0,0.0,3e-05]
[1780425777125,69.53,67107.63,57.2,0.0,0.0,3e-05]
[1780425782164,69.53,67107.32,57.2,0.0,0.0,3e-05]
[1780425787200,69.53,67103.53,57.2,0.0,0.0,3e-05]
[1780425793242,69.53,67105.09,57.2,0.0,0.0,3e-05]
[1780425798277,69.53,67108.85,57.2,0.0,0.0,3e-05]
[1780425803313,69.53,67103.88,57.2,0.0,0.0,3e-05]
[1780425808347,69.53,67112.07,57.2,0.0,0.0,3e-05]
[1780425813382,69.53,67118.9,57.2,0.0,0.0,3e-05]
[1780425818417,69.53,67124.19,57.2,0.0,0.0,3e-05]
[1780425823451,69.53,67128.67,57.2,0.0,0.0,3e-05]
[1780425825593,69.53,67134.33,57.2,0.0,0.0,3e-05]
[1780425831517,69.53,67139.73,57.2,0.0,0.0,3e-05]
[1780425836553,69.53,67146.91,57.2,0.0,0.0,3e-05]
[1780425842595,69.53,67144.88,57.2,0.0,0.0,3e-05]
[1780425847630,69.53,67146.61,57.2,0.0,0.0,3e-05]
[1780425852665,69.53,67149.03,57.2,0.0,0.0,3e-05]
[1780425857699,69.53,67161.44,57.2,0.0,0.0,3e-05]
[1780425859714,69.53,67169.04,57.2,0.0,0.0,3e-05]
[1780425861728,69.53,67177.91,57.2,0.0,0.0,3e-05]
[1780425866763,69.53,67181.51,57.2,0.0,0.0,3e-05]
[1780425871798,69.53,67184.57,57.2,0.0,0.0,3e-05]
[1780425872647,69.53,67184.57,57.2,0.0,0.0,3e-05]
[1780425877840,69.53,67187.46,57.2,0.0,0.0,3e-05]
[1780425882875,69.53,67188.23,57.2,0.0,0.0,3e-05]
[1780425887910,69.53,67193.88,57.2,0.0,0.0,3e-05]
[1780425891938,69.53,67202.49,57.2,0.0,0.0,4e-05]
[1780425896972,69.53,67201.89,57.2,0.0,0.0,4e-05]
[1780425902008,69.53,67199.44,57.2,0.0,0.0,4e-05]
[1780425907043,69.53,67202.1,57.2,0.0,0.0,4e-05]
[1780425912079,69.53,67200.57,57.2,0.0,0.0,4e-05]
[1780425918121,69.53,67201.56,57.2,0.0,0.0,4e-05]
[1780425923159,69.53,67190.91,57.2,0.0,0.0,3e-05]
[1780425928194,69.53,67194.09,57.2,0.0,0.0,3e-05]
[1780425931840,69.53,67192.7,57.2,0.0,0.0,3e-05]
[1780425931869,69.53,67184.18,57.2,0.0,0.0,3e-05]
[1780425932228,69.53,67163.89,57.2,0.0,0.0,3e-05]
[1780425933054,69.53,67163.89,57.2,0.0,0.0,3e-05]
[1780425942299,69.53,67167.67,57.2,0.0,0.0,3e-05]
[1780425947334,69.53,67167.97,57.2,0.0,0.0,3e-05]
[1780425952369,69.53,67160.25,57.2,0.0,0.0,3e-05]
[1780425957407,69.53,67156.91,57.2,0.0,0.0,3e-05]
[1780425962745,69.53,67156.74,57.2,0.0,0.0,3e-05]
[1780425963773,69.53,67147.48,57.2,0.0,0.0,3e-05]
[1780425964456,69.53,67138.06,57.2,0.0,0.0,3e-05]
[1780425968483,69.53,67126.26,57.2,0.0,0.0,3e-05]
[1780425971505,69.53,67114.69,57.2,0.0,0.0,3e-05]
[1780425975532,69.53,67104.22,57.2,0.0,0.0,3e-05]
[1780425980568,69.53,67108.17,57.2,0.0,0.0,3e-05]
[1780425984596,69.53,67115.76,57.2,0.0,0.0,3e-05]
[1780425985603,69.53,67126.69,57.2,0.0,0.0,3e-05]
[1780425986610,69.53,67137.12,57.2,0.0,0.0,3e-05]
[1780425990638,69.53,67148.76,57.2,0.0,0.0,3e-05]
[1780425991645,69.53,67146.98,57.2,0.0,0.0,3e-05]
[1780425994666,69.53,67135.22,57.2,0.0,0.0,3e-05]
[1780425999701,69.53,67136.03,57.2,0.0,0.0,3e-05]
[1780426006750,69.53,67135.43,57.2,0.0,0.0,3e-05]
[1780426011785,69.53,67134.63,57.2,0.0,0.0,3e-05]
[1780426014807,69.53,67126.35,57.2,0.0,0.0,3e-05]
[1780426019842,69.53,67126.44,57.2,0.0,0.0,3e-05]
[1780426025885,69.53,67127.04,57.2,0.0,0.0,3e-05]
[1780426030919,69.53,67131.97,57.2,0.0,0.0,3e-05]
[1780426031926,69.53,67144.86,57.2,0.0,0.0,3e-05]
[1780426036962,69.53,67151.41,57.2,0.0,0.0,3e-05]
[1780426038976,69.53,67162.29,57.2,0.0,0.0,3e-05]
[1780426039983,69.53,67149.45,57.2,0.0,0.0,3e-05]
[1780426045020,69.53,67149.28,57.2,0.0,0.0,3e-05]
[1780426050058,69.53,67149.41,57.2,0.0,0.0,3e-05]
[1780426053084,69.53,67168.87,57.2,0.0,0.0,3e-05]
[1780426055099,69.53,67159.02,57.2,0.0,0.0,3e-05]
[1780426058121,69.53,67147.04,57.2,0.0,0.0,3e-05]
[1780426063156,69.53,67142.08,57.2,0.0,0.0,3e-05]
[1780426068192,69.53,67140.28,57.2,0.0,0.0,3e-05]
[1780426073227,69.53,67142.03,57.2,0.0,0.0,3e-05]
[1780426078262,69.53,67147.99,57.2,0.0,0.0,3e-05]
[1780426082291,69.53,67158.42,57.2,0.0,0.0,3e-05]
[1780426087326,69.53,67162.37,57.2,0.0,0.0,3e-05]
[1780426089339,69.53,67173.25,57.2,0.0,0.0,3e-05]
[1780426092361,69.53,67183.54,57.2,0.0,0.0,3e-05]
[1780426097396,69.53,67194.21,57.2,0.0,0.0,3e-05]
[1780426102499,69.53,67194.5,57.2,0.0,0.0,3e-05]
[1780426103189,69.53,67194.28,57.2,0.0,0.0,3e-05]
[1780426107467,69.53,67185.14,57.2,0.0,0.0,3e-05]
[1780426111495,69.53,67182.03,57.2,0.0,0.0,3e-05]
[1780426116530,69.53,67181.59,57.2,0.0,0.0,3e-05]
[1780426121565,69.53,67181.77,57.2,0.0,0.0,3e-05]
[1780426126600,69.53,67183.68,57.2,0.0,0.0,3e-05]
[1780426131635,69.53,67182.64,57.2,0.0,0.0,3e-05]
[1780426136670,69.53,67183.99,57.2,0.0,0.0,3e-05]
[1780426138686,69.53,67192.01,57.2,0.0,0.0,3e-05]
[1780426140701,69.53,67181.39,57.2,0.0,0.0,3e-05]
[1780426141709,69.53,67170.62,57.2,0.0,0.0,3e-05]
[1780426142716,69.53,67159.76,57.2,0.0,0.0,3e-05]
[1780426143723,69.53,67172.0,57.2,0.0,0.0,3e-05]
[1780426148758,69.53,67171.29,57.2,0.0,0.0,3e-05]
[1780426152785,69.53,67179.46,57.2,0.0,0.0,3e-05]
[1780426157822,69.53,67183.53,57.2,0.0,0.0,3e-05]
[1780426162857,69.53,67185.35,57.2,0.0,0.0,3e-05]
[1780426165877,69.53,67195.46,57.2,0.0,0.0,3e-05]
[1780426169906,69.53,67203.7,57.2,0.0,0.0,3e-05]
[1780426174942,69.53,67217.49,57.2,0.0,0.0,3e-05]
[1780426176958,69.53,67193.72,57.2,0.0,0.0,3e-05]
[1780426177963,69.53,67185.11,57.2,0.0,0.0,3e-05]
[1780426182997,69.53,67189.48,57.2,0.0,0.0,3e-05]
[1780426188033,69.53,67195.27,57.2,0.0,0.0,3e-05]
[1780426193066,69.53,67192.57,57.2,0.0,0.0,3e-05]
[1780426198102,69.53,67184.58,57.2,0.0,0.0,3e-05]
[1780426203142,69.53,67176.25,57.2,0.0,0.0,3e-05]
[1780426207173,69.53,67186.72,57.2,0.0,0.0,3e-05]
[1780426212208,69.53,67190.98,57.2,0.0,0.0,3e-05]
[1780426217243,69.53,67186.48,57.2,0.0,0.0,3e-05]
[1780426222281,69.53,67181.74,57.2,0.0,0.0,3e-05]
[1780426227316,69.53,67180.94,57.2,0.0,0.0,3e-05]
[1780426230337,69.53,67172.1,57.2,0.0,0.0,3e-05]
[1780426231344,69.53,67171.05,57.2,0.0,0.0,3e-05]
[1780426236379,69.53,67164.64,57.2,0.0,0.0,3e-05]
[1780426238393,69.53,67175.96,57.2,0.0,0.0,3e-05]
[1780426243428,69.53,67177.86,57.2,0.0,0.0,3e-05]
[1780426248463,69.53,67175.3,57.2,0.0,0.0,3e-05]
[1780426253498,69.53,67175.46,57.2,0.0,0.0,3e-05]
[1780426258533,69.53,67175.91,57.2,0.0,0.0,3e-05]
[1780426263569,69.53,67182.34,57.2,0.0,0.0,3e-05]
[1780426268604,69.53,67185.57,57.2,0.0,0.0,3e-05]
[1780426273641,69.53,67183.39,57.2,0.0,0.0,3e-05]
[1780426275655,69.53,67171.37,57.2,0.0,0.0,3e-05]
[1780426280692,69.53,67172.01,57.2,0.0,0.0,3e-05]
[1780426285727,69.53,67172.42,57.2,0.0,0.0,3e-05]
[1780426288749,69.53,67183.19,57.2,0.0,0.0,3e-05]
[1780426293784,69.53,67183.15,57.2,0.0,0.0,3e-05]
[1780426296805,69.53,67158.33,57.2,0.0,0.0,3e-05]
[1780426301842,69.53,67157.58,57.2,0.0,0.0,3e-05]
[1780426306877,69.53,67157.33,57.2,0.0,0.0,3e-05]
[1780426311912,69.53,67155.97,57.2,0.0,0.0,3e-05]
[1780426316947,69.53,67156.36,57.2,0.0,0.0,3e-05]
[1780426321982,69.53,67153.7,57.2,0.0,0.0,3e-05]
[1780426327017,69.53,67153.79,57.2,0.0,0.0,3e-05]
[1780426332052,69.53,67152.45,57.2,0.0,0.0,3e-05]
[1780426337092,69.53,67140.32,57.2,0.0,0.0,3e-05]
[1780426340113,69.53,67131.81,57.2,0.0,0.0,3e-05]
[1780426345148,69.53,67133.51,57.2,0.0,0.0,3e-05]
[1780426350183,69.53,67135.35,57.2,0.0,0.0,3e-05]
[1780426352197,69.53,67134.47,57.2,0.0,0.0,3e-05]
[1780426354211,69.53,67125.07,57.2,0.0,0.0,2e-05]
[1780426356225,69.53,67133.47,57.2,0.0,0.0,3e-05]
[1780426361260,69.53,67134.25,57.2,0.0,0.0,3e-05]
[1780426366294,69.53,67130.41,57.2,0.0,0.0,3e-05]
[1780426371330,69.53,67131.66,57.2,0.0,0.0,3e-05]
[1780426377372,69.53,67133.74,57.2,0.0,0.0,3e-05]
[1780426382407,69.53,67126.87,57.2,0.0,0.0,2e-05]
[1780426387442,69.53,67127.85,57.2,0.0,0.0,3e-05]
[1780426391562,69.53,67117.27,57.2,0.0,0.0,2e-05]
[1780426393588,69.53,67108.19,57.2,0.0,0.0,2e-05]
[1780426399630,69.53,67105.17,57.2,0.0,0.0,2e-05]
[1780426400650,69.53,67090.18,57.2,0.0,0.0,2e-05]
[1780426401654,69.53,67080.31,57.2,0.0,0.0,2e-05]
[1780426406691,69.53,67081.2,57.2,0.0,0.0,2e-05]
[1780426408704,69.53,67073.57,57.2,0.0,0.0,2e-05]
[1780426411725,69.53,67067.94,57.2,0.0,0.0,2e-05]
[1780426414746,69.53,67059.47,57.2,0.0,0.0,2e-05]
[1780426418775,69.53,67051.25,57.2,0.0,0.0,2e-05]
[1780426422803,69.53,67059.08,57.2,0.0,0.0,2e-05]
[1780426424817,69.53,67071.98,57.2,0.0,0.0,2e-05]
[1780426427843,69.53,67080.0,57.2,0.0,0.0,2e-05]
[1780426429863,69.53,67088.31,57.2,0.0,0.0,2e-05]
[1780426431877,69.53,67077.92,57.2,0.0,0.0,2e-05]
[1780426432884,69.53,67085.96,57.2,0.0,0.0,2e-05]
[1780426436912,69.53,67075.57,57.2,0.0,0.0,2e-05]
[1780426439937,69.53,67083.64,57.2,0.0,0.0,2e-05]
[1780426442958,69.53,67065.88,57.2,0.0,0.0,2e-05]
[1780426443965,69.53,67057.32,57.2,0.0,0.0,2e-05]
[1780426449000,69.53,67056.89,57.2,0.0,0.0,2e-05]
[1780426454068,69.53,67058.68,57.2,0.0,0.0,2e-05]
[1780426458096,69.53,67067.14,57.2,0.0,0.0,2e-05]
[1780426463132,69.53,67074.98,57.2,0.0,0.0,2e-05]
[1780426469176,69.53,67076.23,57.2,0.0,0.0,2e-05]
[1780426474211,69.53,67091.48,57.2,0.0,0.0,2e-05]
[1780426479246,69.53,67090.37,57.2,0.0,0.0,2e-05]
[1780426481260,69.53,67079.81,57.2,0.0,0.0,2e-05]
[1780426486295,69.53,67077.03,57.2,0.0,0.0,2e-05]
[1780426489316,69.53,67066.76,57.2,0.0,0.0,2e-05]
[1780426494351,69.53,67058.21,57.2,0.0,0.0,2e-05]
[1780426495358,69.53,67048.03,57.2,0.0,0.0,2e-05]
[1780426500399,69.53,67040.13,57.2,0.0,0.0,2e-05]
[1780426503427,69.53,67049.96,57.2,0.0,0.0,2e-05]
[1780426508469,69.53,67054.02,57.2,0.0,0.0,2e-05]
[1780426512497,69.53,67061.63,57.2,0.0,0.0,2e-05]
[1780426517533,69.53,67066.37,57.2,0.0,0.0,2e-05]
[1780426520557,69.53,67074.12,57.2,0.0,0.0,2e-05]
[1780426522571,69.53,67081.74,57.2,0.0,0.0,2e-05]
[1780426527606,69.53,67079.76,57.2,0.0,0.0,2e-05]
[1780426532641,69.53,67087.52,57.2,0.0,0.0,2e-05]
[1780426535662,69.53,67096.72,57.2,0.0,0.0,2e-05]
[1780426536669,69.53,67105.73,57.2,0.0,0.0,2e-05]
[1780426538683,69.53,67094.32,57.2,0.0,0.0,2e-05]
[1780426543718,69.53,67099.75,57.2,0.0,0.0,2e-05]
[1780426545732,69.53,67107.95,57.2,0.0,0.0,2e-05]
[1780426548753,69.53,67115.72,57.2,0.0,0.0,2e-05]
[1780426553789,69.53,67118.06,57.2,0.0,0.0,2e-05]
[1780426558824,69.53,67121.44,57.2,0.0,0.0,2e-05]
[1780426563862,69.53,67121.93,57.2,0.0,0.0,2e-05]
[1780426568895,69.53,67124.11,57.2,0.0,0.0,2e-05]
[1780426573929,69.53,67121.51,57.2,0.0,0.0,2e-05]
[1780426578966,69.53,67128.12,57.2,0.0,0.0,2e-05]
[1780426584004,69.53,67132.08,57.2,0.0,0.0,2e-05]
[1780426589038,69.53,67139.54,57.2,0.0,0.0,2e-05]
[1780426590045,69.53,67148.99,57.2,0.0,0.0,3e-05]
[1780426593069,69.53,67148.09,57.2,0.0,0.0,2e-05]
[1780426598105,69.53,67148.05,57.2,0.0,0.0,2e-05]
[1780426601126,69.53,67158.29,57.2,0.0,0.0,3e-05]
[1780426602133,69.53,67167.62,57.2,0.0,0.0,3e-05]
[1780426603140,69.53,67179.02,57.2,0.0,0.0,3e-05]
[1780426604147,69.53,67188.74,57.2,0.0,0.0,3e-05]
[1780426609182,69.53,67193.37,57.2,0.0,0.0,3e-05]
[1780426614217,69.53,67192.29,57.2,0.0,0.0,3e-05]
[1780426619252,69.53,67185.85,57.2,0.0,0.0,3e-05]
[1780426624287,69.53,67182.57,57.2,0.0,0.0,3e-05]
[1780426629322,69.53,67182.57,57.2,0.0,0.0,3e-05]
[1780426634357,69.53,67182.21,57.2,0.0,0.0,3e-05]
[1780426640399,69.53,67185.08,57.2,0.0,0.0,3e-05]
[1780426645434,69.53,67179.89,57.2,0.0,0.0,3e-05]
[1780426649462,69.53,67187.66,57.2,0.0,0.0,3e-05]
[1780426653490,69.53,67202.64,57.2,0.0,0.0,3e-05]
[1780426658532,69.53,67207.55,57.2,0.0,0.0,3e-05]
[1780426663562,69.53,67211.27,57.2,0.0,0.0,3e-05]
[1780426668597,69.53,67218.59,57.2,0.0,0.0,3e-05]
[1780426669604,69.53,67227.97,57.2,0.0,0.0,3e-05]
[1780426674639,69.53,67227.48,57.2,0.0,0.0,3e-05]
[1780426679675,69.53,67238.77,57.2,0.0,0.0,3e-05]
[1780426682697,69.53,67229.02,57.2,0.0,0.0,3e-05]
[1780426687731,69.53,67232.02,57.2,0.0,0.0,3e-05]
[1780426692767,69.53,67235.18,57.2,0.0,0.0,3e-05]
[1780426697802,69.53,67237.11,57.2,0.0,0.0,3e-05]
[1780426702842,69.53,67236.29,57.2,0.0,0.0,3e-05]
[1780426707877,69.53,67240.91,57.2,0.0,0.0,3e-05]
[1780426711905,69.53,67236.58,57.2,0.0,0.0,3e-05]
[1780426713511,69.53,67236.58,57.2,0.0,0.0,3e-05]
[1780426713974,69.53,67236.78,57.2,0.0,0.0,3e-05]
[1780426718954,69.53,67244.64,57.2,0.0,0.0,3e-05]
[1780426723989,69.53,67235.19,57.2,0.0,0.0,3e-05]
[1780426729024,69.53,67228.22,57.2,0.0,0.0,3e-05]
[1780426734059,69.53,67227.23,57.2,0.0,0.0,3e-05]
[1780426738087,69.53,67239.6,57.2,0.0,0.0,3e-05]
[1780426738968,69.53,67239.6,57.2,0.0,0.0,3e-05]
[1780426744129,69.53,67236.55,57.2,0.0,0.0,3e-05]
[1780426749164,69.53,67245.31,57.2,0.0,0.0,3e-05]
[1780426752187,69.53,67252.9,57.2,0.0,0.0,3e-05]
[1780426757221,69.53,67257.66,57.2,0.0,0.0,3e-05]
[1780426762280,69.53,67258.32,57.2,0.0,0.0,3e-05]
[1780426764296,69.53,67249.79,57.2,0.0,0.0,3e-05]
[1780426769334,69.53,67241.08,57.2,0.0,0.0,3e-05]
[1780426771348,69.53,67233.36,57.2,0.0,0.0,3e-05]
[1780426776384,69.53,67231.71,57.2,0.0,0.0,3e-05]
[1780426781419,69.53,67235.51,57.2,0.0,0.0,3e-05]
[1780426786454,69.53,67240.76,57.2,0.0,0.0,3e-05]
[1780426787266,69.53,67240.76,57.2,0.0,0.0,3e-05]
[1780426792496,69.53,67248.22,57.2,0.0,0.0,3e-05]
[1780426795517,69.53,67239.63,57.2,0.0,0.0,3e-05]
[1780426800552,69.53,67236.88,57.2,0.0,0.0,3e-05]
[1780426805587,69.53,67238.98,57.2,0.0,0.0,3e-05]
[1780426809618,69.53,67247.17,57.2,0.0,0.0,3e-05]
[1780426812639,69.53,67257.56,57.2,0.0,0.0,3e-05]
[1780426816667,69.53,67266.28,57.2,0.0,0.0,3e-05]
[1780426821702,69.53,67269.65,57.2,0.0,0.0,3e-05]
[1780426822717,69.53,67277.77,57.2,0.0,0.0,3e-05]
[1780426826745,69.53,67285.62,57.2,0.0,0.0,3e-05]
[1780426830773,69.53,67297.49,57.2,0.0,0.0,4e-05]
[1780426831780,69.53,67296.53,57.2,0.0,0.0,4e-05]
[1780426836817,69.53,67303.18,57.2,0.0,0.0,4e-05]
[1780426841852,69.53,67303.0,57.2,0.0,0.0,4e-05]
[1780426843869,69.53,67313.16,57.2,0.0,0.0,4e-05]
[1780426848905,69.53,67312.94,57.2,0.0,0.0,4e-05]
[1780426853940,69.53,67316.19,57.2,0.0,0.0,4e-05]
[1780426856961,69.53,67307.4,57.2,0.0,0.0,4e-05]
[1780426861995,69.53,67291.69,57.2,0.0,0.0,3e-05]
[1780426863003,69.53,67281.55,57.2,0.0,0.0,3e-05]
[1780426866027,69.53,67273.32,57.2,0.0,0.0,3e-05]
[1780426871064,69.53,67271.33,57.2,0.0,0.0,3e-05]
[1780426875092,69.53,67263.52,57.2,0.0,0.0,3e-05]
[1780426880127,69.53,67260.27,57.2,0.0,0.0,3e-05]
[1780426885161,69.53,67262.11,57.2,0.0,0.0,3e-05]
[1780426890197,69.53,67263.49,57.2,0.0,0.0,3e-05]
[1780426893218,69.53,67260.95,57.2,0.0,0.0,3e-05]
[1780426898257,69.53,67260.6,57.2,0.0,0.0,3e-05]
[1780426903291,69.53,67262.55,57.2,0.0,0.0,3e-05]
[1780426908326,69.53,67254.7,57.2,0.0,0.0,3e-05]
[1780426913361,69.53,67252.33,57.2,0.0,0.0,3e-05]
[1780426918396,69.53,67252.14,57.2,0.0,0.0,3e-05]
[1780426921421,69.53,67240.64,57.2,0.0,0.0,3e-05]
[1780426925449,69.53,67226.53,57.2,0.0,0.0,3e-05]
[1780426930485,69.53,67216.32,57.2,0.0,0.0,3e-05]
[1780426932499,69.53,67205.02,57.2,0.0,0.0,3e-05]
[1780426937534,69.53,67196.32,57.2,0.0,0.0,3e-05]
[1780426942569,69.53,67191.84,57.2,0.0,0.0,3e-05]
[1780426944585,69.53,67179.05,57.2,0.0,0.0,2e-05]
[1780426946599,69.53,67168.31,57.2,0.0,0.0,2e-05]
[1780426951635,69.53,67169.77,57.2,0.0,0.0,2e-05]
[1780426956671,69.53,67170.9,57.2,0.0,0.0,2e-05]
[1780426962727,69.53,67169.38,57.2,0.0,0.0,2e-05]
[1780426967762,69.53,67170.32,57.2,0.0,0.0,2e-05]
[1780426972797,69.53,67172.11,57.2,0.0,0.0,2e-05]
[1780426977832,69.53,67170.2,57.2,0.0,0.0,2e-05]
[1780426982867,69.53,67175.02,57.2,0.0,0.0,2e-05]
[1780426983874,69.53,67182.49,57.2,0.0,0.0,2e-05]
[1780426988909,69.53,67186.64,57.2,0.0,0.0,2e-05]
[1780426990923,69.53,67195.11,57.2,0.0,0.0,3e-05]
[1780426995958,69.53,67196.9,57.2,0.0,0.0,3e-05]
[1780427000993,69.53,67204.78,57.2,0.0,0.0,3e-05]
[1780427006029,69.53,67201.78,57.2,0.0,0.0,3e-05]
[1780427011064,69.53,67201.13,57.2,0.0,0.0,3e-05]
[1780427016099,69.53,67199.07,57.2,0.0,0.0,3e-05]
[1780427021135,69.53,67199.09,57.2,0.0,0.0,3e-05]
[1780427026171,69.53,67205.98,57.2,0.0,0.0,3e-05]
[1780427031206,69.53,67204.53,57.2,0.0,0.0,3e-05]
[1780427036243,69.53,67200.18,57.2,0.0,0.0,3e-05]
[1780427041278,69.53,67201.12,57.2,0.0,0.0,3e-05]
[1780427046313,69.53,67203.04,57.2,0.0,0.0,3e-05]
[1780427051348,69.53,67204.47,57.2,0.0,0.0,3e-05]
[1780427056383,69.53,67204.33,57.2,0.0,0.0,3e-05]
[1780427060410,69.53,67213.49,57.2,0.0,0.0,3e-05]
[1780427065446,69.53,67208.06,57.2,0.0,0.0,3e-05]
[1780427070481,69.53,67206.73,57.2,0.0,0.0,3e-05]
[1780427074509,69.53,67205.7,57.2,0.0,0.0,3e-05]
[1780427079544,69.53,67207.0,57.2,0.0,0.0,3e-05]
[1780427084579,69.53,67207.09,57.2,0.0,0.0,3e-05]
[1780427087600,69.53,67196.51,57.2,0.0,0.0,2e-05]
[1780427088607,69.53,67188.34,57.2,0.0,0.0,2e-05]
[1780427089614,69.53,67176.4,57.2,0.0,0.0,2e-05]
[1780427090621,69.53,67166.53,57.2,0.0,0.0,2e-05]
[1780427095657,69.53,67170.48,57.2,0.0,0.0,2e-05]
[1780427098678,69.53,67180.0,57.2,0.0,0.0,2e-05]
[1780427103713,69.53,67180.95,57.2,0.0,0.0,2e-05]
[1780427108748,69.53,67177.6,57.2,0.0,0.0,2e-05]
[1780427113783,69.53,67165.83,57.2,0.0,0.0,2e-05]
[1780427114790,69.53,67153.72,57.2,0.0,0.0,2e-05]
[1780427119825,69.53,67149.94,57.2,0.0,0.0,2e-05]
[1780427124861,69.53,67157.6,57.2,0.0,0.0,2e-05]
[1780427129895,69.53,67157.0,57.2,0.0,0.0,2e-05]
[1780427134930,69.53,67153.93,57.2,0.0,0.0,2e-05]
[1780427139965,69.53,67141.92,57.2,0.0,0.0,2e-05]
[1780427141979,69.53,67149.53,57.2,0.0,0.0,2e-05]
[1780427147014,69.53,67144.49,57.2,0.0,0.0,2e-05]
[1780427153060,69.53,67140.45,57.2,0.0,0.0,2e-05]
[1780427158095,69.53,67135.14,57.2,0.0,0.0,2e-05]
[1780427162124,69.53,67149.39,57.2,0.0,0.0,2e-05]
[1780427167159,69.53,67151.64,57.2,0.0,0.0,2e-05]
[1780427170181,69.53,67138.84,57.2,0.0,0.0,2e-05]
[1780427172195,69.53,67131.01,57.2,0.0,0.0,2e-05]
[1780427174212,69.53,67143.08,57.2,0.0,0.0,2e-05]
[1780427179247,69.53,67148.83,57.2,0.0,0.0,2e-05]
[1780427182268,69.53,67157.1,57.2,0.0,0.0,2e-05]
[1780427187303,69.53,67160.74,57.2,0.0,0.0,2e-05]
[1780427191331,69.53,67156.86,57.2,0.0,0.0,2e-05]
[1780427196366,69.53,67155.4,57.2,0.0,0.0,2e-05]
[1780427201402,69.53,67157.82,57.2,0.0,0.0,2e-05]
[1780427203711,69.53,67157.91,57.2,0.0,0.0,2e-05]
[1780427210464,69.53,67166.78,57.2,0.0,0.0,2e-05]
[1780427215500,69.53,67177.81,57.2,0.0,0.0,2e-05]
[1780427220535,69.53,67171.76,57.2,0.0,0.0,2e-05]
[1780427225574,69.53,67165.77,57.2,0.0,0.0,2e-05]
[1780427230609,69.53,67158.93,57.2,0.0,0.0,2e-05]
[1780427235644,69.53,67157.78,57.2,0.0,0.0,2e-05]
[1780427239679,69.53,67166.99,57.2,0.0,0.0,2e-05]
[1780427244714,69.53,67154.23,57.2,0.0,0.0,2e-05]
[1780427249750,69.53,67149.43,57.2,0.0,0.0,2e-05]
[1780427250772,69.53,67149.43,57.2,0.0,0.0,2e-05]
[1780427251764,69.53,67148.08,57.2,0.0,0.0,2e-05]
[1780427256799,69.53,67153.53,57.2,0.0,0.0,2e-05]
[1780427258813,69.53,67168.94,57.2,0.0,0.0,2e-05]
[1780427263848,69.53,67173.98,57.2,0.0,0.0,2e-05]
[1780427268883,69.53,67173.63,57.2,0.0,0.0,2e-05]
[1780427273918,69.53,67172.31,57.2,0.0,0.0,2e-05]
[1780427278953,69.53,67175.6,57.2,0.0,0.0,2e-05]
[1780427281974,69.53,67183.2,57.2,0.0,0.0,2e-05]
[1780427287009,69.53,67180.78,57.2,0.0,0.0,2e-05]
[1780427293058,69.53,67179.81,57.2,0.0,0.0,2e-05]
[1780427298099,69.53,67177.2,57.2,0.0,0.0,2e-05]
[1780427300113,69.53,67188.94,57.2,0.0,0.0,2e-05]
[1780427302127,69.53,67198.43,57.2,0.0,0.0,2e-05]
[1780427305149,69.53,67207.33,57.2,0.0,0.0,2e-05]
[1780427310184,69.53,67215.05,57.2,0.0,0.0,2e-05]
[1780427312198,69.53,67229.63,57.2,0.0,0.0,3e-05]
[1780427313205,69.53,67237.78,57.2,0.0,0.0,3e-05]
[1780427316227,69.53,67245.57,57.2,0.0,0.0,3e-05]
[1780427320255,69.53,67255.1,57.2,0.0,0.0,3e-05]
[1780427323276,69.53,67240.2,57.2,0.0,0.0,3e-05]
[1780427324514,69.53,67240.2,57.2,0.0,0.0,3e-05]
[1780427325273,69.53,67237.23,57.2,0.0,0.0,3e-05]
[1780427328314,69.53,67225.73,57.2,0.0,0.0,3e-05]
[1780427330328,69.53,67211.61,57.2,0.0,0.0,2e-05]
[1780427331336,69.53,67203.66,57.2,0.0,0.0,2e-05]
[1780427334357,69.53,67212.1,57.2,0.0,0.0,2e-05]
[1780427339392,69.53,67215.44,57.2,0.0,0.0,2e-05]
[1780427343420,69.53,67206.28,57.2,0.0,0.0,2e-05]
[1780427344427,69.53,67196.54,57.2,0.0,0.0,2e-05]
[1780427349462,69.53,67190.03,57.2,0.0,0.0,2e-05]
[1780427353490,69.53,67180.58,57.2,0.0,0.0,2e-05]
[1780427358525,69.53,67180.86,57.2,0.0,0.0,2e-05]
[1780427363561,69.53,67180.84,57.2,0.0,0.0,2e-05]
[1780427368596,69.53,67184.25,57.2,0.0,0.0,2e-05]
[1780427374638,69.53,67187.2,57.2,0.0,0.0,2e-05]
[1780427379673,69.53,67186.92,57.2,0.0,0.0,2e-05]
[1780427386722,69.53,67186.48,57.2,0.0,0.0,2e-05]
[1780427391757,69.53,67184.59,57.2,0.0,0.0,2e-05]
[1780427396792,69.53,67183.53,57.2,0.0,0.0,2e-05]
[1780427401829,69.53,67193.5,57.2,0.0,0.0,2e-05]
[1780427406863,69.53,67197.42,57.2,0.0,0.0,2e-05]
[1780427411897,69.53,67196.85,57.2,0.0,0.0,2e-05]
[1780427414921,69.53,67207.5,57.2,0.0,0.0,2e-05]
[1780427415928,69.53,67223.66,57.2,0.0,0.0,2e-05]
[1780427420963,69.53,67225.05,57.2,0.0,0.0,2e-05]
[1780427425998,69.53,67235.01,57.2,0.0,0.0,3e-05]
[1780427427007,69.53,67244.65,57.2,0.0,0.0,3e-05]
[1780427431035,69.53,67243.16,57.2,0.0,0.0,3e-05]
[1780427433049,69.53,67235.4,57.2,0.0,0.0,2e-05]
[1780427437077,69.53,67227.01,57.2,0.0,0.0,2e-05]
[1780427442117,69.53,67227.33,57.2,0.0,0.0,2e-05]
[1780427447154,69.53,67235.69,57.2,0.0,0.0,2e-05]
[1780427449168,69.53,67244.46,57.2,0.0,0.0,3e-05]
[1780427452189,69.53,67235.48,57.2,0.0,0.0,2e-05]
[1780427455213,69.53,67226.72,57.2,0.0,0.0,2e-05]
[1780427460248,69.53,67226.66,57.2,0.0,0.0,2e-05]
[1780427465285,69.53,67230.12,57.2,0.0,0.0,2e-05]
[1780427470320,69.53,67220.14,57.2,0.0,0.0,2e-05]
[1780427472341,69.53,67202.34,57.2,0.0,0.0,2e-05]
[1780427477376,69.53,67210.47,57.2,0.0,0.0,2e-05]
[1780427483418,69.53,67210.7,57.2,0.0,0.0,2e-05]
[1780427487448,69.53,67201.73,57.2,0.0,0.0,2e-05]
[1780427492483,69.53,67201.76,57.2,0.0,0.0,2e-05]
[1780427495504,69.53,67209.8,57.2,0.0,0.0,2e-05]
[1780427498526,69.53,67223.58,57.2,0.0,0.0,2e-05]
[1780427503561,69.53,67228.59,57.2,0.0,0.0,2e-05]
[1780427508596,69.53,67230.72,57.2,0.0,0.0,2e-05]
[1780427513631,69.53,67233.34,57.2,0.0,0.0,2e-05]
[1780427518665,69.53,67237.6,57.2,0.0,0.0,2e-05]
[1780427523704,69.53,67237.26,57.2,0.0,0.0,2e-05]
[1780427528756,69.53,67241.64,57.2,0.0,0.0,2e-05]
[1780427531778,69.53,67249.12,57.2,0.0,0.0,3e-05]
[1780427536813,69.53,67250.14,57.2,0.0,0.0,3e-05]
[1780427541849,69.53,67247.07,57.2,0.0,0.0,3e-05]
[1780427544878,69.53,67254.82,57.2,0.0,0.0,3e-05]
[1780427545885,69.53,67263.48,57.2,0.0,0.0,3e-05]
[1780427547899,69.53,67271.57,57.2,0.0,0.0,3e-05]
[1780427549912,69.53,67279.62,57.2,0.0,0.0,3e-05]
[1780427551927,69.53,67278.32,57.2,0.0,0.0,3e-05]
[1780427554948,69.53,67270.89,57.2,0.0,0.0,3e-05]
[1780427559983,69.53,67262.21,57.2,0.0,0.0,3e-05]
[1780427565021,69.53,67259.22,57.2,0.0,0.0,3e-05]
[1780427567036,69.53,67267.4,57.2,0.0,0.0,3e-05]
[1780427572071,69.53,67274.84,57.2,0.0,0.0,3e-05]
[1780427577106,69.53,67270.6,57.2,0.0,0.0,3e-05]
[1780427579120,69.53,67261.14,57.2,0.0,0.0,3e-05]
[1780427584155,69.53,67260.2,57.2,0.0,0.0,3e-05]
[1780427589190,69.53,67263.22,57.2,0.0,0.0,3e-05]
[1780427593221,69.53,67255.8,57.2,0.0,0.0,3e-05]
[1780427595237,69.53,67246.51,57.2,0.0,0.0,2e-05]
[1780427596244,69.53,67234.88,57.2,0.0,0.0,2e-05]
[1780427599265,69.53,67225.42,57.2,0.0,0.0,2e-05]
[1780427601280,69.53,67215.73,57.2,0.0,0.0,2e-05]
[1780427606315,69.53,67214.55,57.2,0.0,0.0,2e-05]
[1780427609336,69.53,67206.27,57.2,0.0,0.0,2e-05]
[1780427614371,69.53,67208.91,57.2,0.0,0.0,2e-05]
[1780427619406,69.53,67210.7,57.2,0.0,0.0,2e-05]
[1780427624441,69.53,67211.08,57.2,0.0,0.0,2e-05]
[1780427628470,69.53,67220.48,57.2,0.0,0.0,2e-05]
[1780427629477,69.53,67229.46,57.2,0.0,0.0,2e-05]
[1780427634512,69.53,67235.54,57.2,0.0,0.0,2e-05]
[1780427639547,69.53,67238.03,57.2,0.0,0.0,2e-05]
[1780427644582,69.53,67240.71,57.2,0.0,0.0,2e-05]
[1780427649617,69.53,67237.34,57.2,0.0,0.0,2e-05]
[1780427652638,69.53,67229.73,57.2,0.0,0.0,2e-05]
[1780427657673,69.53,67229.46,57.2,0.0,0.0,2e-05]
[1780427662708,69.53,67229.88,57.2,0.0,0.0,2e-05]
[1780427667743,69.53,67230.18,57.2,0.0,0.0,2e-05]
[1780427672778,69.53,67232.6,57.2,0.0,0.0,2e-05]
[1780427677814,69.53,67232.55,57.2,0.0,0.0,2e-05]
[1780427682849,69.53,67236.43,57.2,0.0,0.0,2e-05]
[1780427687884,69.53,67239.15,57.2,0.0,0.0,2e-05]
[1780427692919,69.53,67246.97,57.2,0.0,0.0,2e-05]
[1780427697956,69.53,67250.68,57.2,0.0,0.0,2e-05]
[1780427702991,69.53,67240.99,57.2,0.0,0.0,2e-05]
[1780427708027,69.53,67242.34,57.2,0.0,0.0,2e-05]
[1780427711048,69.53,67251.33,57.2,0.0,0.0,2e-05]
[1780427715076,69.53,67260.28,57.2,0.0,0.0,2e-05]
[1780427720112,69.53,67256.37,57.2,0.0,0.0,2e-05]
[1780427723135,69.53,67265.07,57.2,0.0,0.0,3e-05]
[1780427728170,69.53,67257.77,57.2,0.0,0.0,2e-05]
[1780427731191,69.53,67254.97,57.2,0.0,0.0,2e-05]
[1780427734212,69.53,67246.41,57.2,0.0,0.0,2e-05]
[1780427735219,69.53,67233.53,57.2,0.0,0.0,2e-05]
[1780427740255,69.53,67232.99,57.2,0.0,0.0,2e-05]
[1780427743277,69.53,67223.13,57.2,0.0,0.0,2e-05]
[1780427748312,69.53,67228.39,57.2,0.0,0.0,2e-05]
[1780427753347,69.53,67231.31,57.2,0.0,0.0,2e-05]
[1780427758382,69.53,67231.77,57.2,0.0,0.0,2e-05]
[1780427763417,69.53,67227.42,57.2,0.0,0.0,2e-05]
[1780427768452,69.53,67226.71,57.2,0.0,0.0,2e-05]
[1780427773487,69.53,67223.45,57.2,0.0,0.0,2e-05]
[1780427775513,69.53,67210.7,57.2,0.0,0.0,2e-05]
[1780427779540,69.53,67202.71,57.2,0.0,0.0,2e-05]
[1780427782563,69.53,67190.74,57.2,0.0,0.0,2e-05]
[1780427786591,69.53,67180.13,57.2,0.0,0.0,2e-05]
[1780427787598,69.53,67170.75,57.2,0.0,0.0,2e-05]
[1780427791626,69.53,67156.86,57.2,0.0,0.0,2e-05]
[1780427796662,69.53,67153.1,57.2,0.0,0.0,2e-05]
[1780427801697,69.53,67148.0,57.2,0.0,0.0,2e-05]
[1780427806733,69.53,67135.91,57.2,0.0,0.0,2e-05]
[1780427811768,69.53,67137.69,57.2,0.0,0.0,2e-05]
[1780427813782,69.53,67146.32,57.2,0.0,0.0,2e-05]
[1780427814790,69.53,67160.03,57.2,0.0,0.0,2e-05]
[1780427819824,69.53,67155.09,57.2,0.0,0.0,2e-05]
[1780427821837,69.53,67147.45,57.2,0.0,0.0,2e-05]
[1780427824859,69.53,67137.43,57.2,0.0,0.0,2e-05]
[1780427829894,69.53,67146.35,57.2,0.0,0.0,2e-05]
[1780427832915,69.53,67137.26,57.2,0.0,0.0,2e-05]
[1780427834929,69.53,67129.68,57.2,0.0,0.0,2e-05]
[1780427838957,69.53,67120.12,57.2,0.0,0.0,2e-05]
[1780427843992,69.53,67120.69,57.2,0.0,0.0,2e-05]
[1780427849027,69.53,67120.85,57.2,0.0,0.0,2e-05]
[1780427854062,69.53,67122.45,57.2,0.0,0.0,2e-05]
[1780427859097,69.53,67116.3,57.2,0.0,0.0,2e-05]
[1780427864132,69.53,67117.2,57.2,0.0,0.0,2e-05]
[1780427869167,69.53,67117.08,57.2,0.0,0.0,2e-05]
[1780427874202,69.53,67113.16,57.2,0.0,0.0,2e-05]
[1780427879238,69.53,67113.75,57.2,0.0,0.0,2e-05]
[1780427884272,69.53,67115.88,57.2,0.0,0.0,2e-05]
[1780427889307,69.53,67107.32,57.2,0.0,0.0,2e-05]
[1780427894342,69.53,67109.73,57.2,0.0,0.0,2e-05]
[1780427897367,69.53,67100.94,57.2,0.0,0.0,1e-05]
[1780427902106,69.53,67096.82,57.2,0.0,0.0,1e-05]
[1780427903427,69.53,67082.3,57.2,0.0,0.0,1e-05]
[1780427908462,69.53,67079.12,57.2,0.0,0.0,1e-05]
[1780427911483,69.53,67074.87,57.2,0.0,0.0,1e-05]
[1780427915511,69.53,67083.58,57.2,0.0,0.0,1e-05]
[1780427917525,69.53,67094.48,57.2,0.0,0.0,1e-05]
[1780427922676,69.53,67089.97,57.2,0.0,0.0,1e-05]
[1780427928602,69.53,67086.76,57.2,0.0,0.0,1e-05]
[1780427930616,69.53,67095.87,57.2,0.0,0.0,1e-05]
[1780427935507,69.53,67097.88,57.2,0.0,0.0,1e-05]
[1780427936590,69.53,67097.45,57.2,0.0,0.0,1e-05]
[1780427941695,69.53,67096.2,57.2,0.0,0.0,1e-05]
[1780427946731,69.53,67097.47,57.2,0.0,0.0,1e-05]
[1780427951768,69.53,67101.04,57.2,0.0,0.0,1e-05]
[1780427956803,69.53,67103.56,57.2,0.0,0.0,1e-05]
[1780427961838,69.53,67103.65,57.2,0.0,0.0,1e-05]
[1780427963852,69.53,67113.36,57.2,0.0,0.0,2e-05]
[1780427968887,69.53,67116.66,57.2,0.0,0.0,2e-05]
[1780427971908,69.53,67115.3,57.2,0.0,0.0,1e-05]
[1780427976943,69.53,67116.07,57.2,0.0,0.0,1e-05]
[1780427980971,69.53,67106.05,57.2,0.0,0.0,1e-05]
[1780427986006,69.53,67099.87,57.2,0.0,0.0,1e-05]
[1780427991041,69.53,67101.41,57.2,0.0,0.0,1e-05]
[1780427996076,69.53,67103.57,57.2,0.0,0.0,1e-05]
[1780427998101,69.53,67089.59,57.2,0.0,0.0,1e-05]
[1780428001123,69.53,67081.62,57.2,0.0,0.0,1e-05]
[1780428003144,69.53,67073.67,57.2,0.0,0.0,1e-05]
[1780428008178,69.53,67067.33,57.2,0.0,0.0,1e-05]
[1780428013213,69.53,67065.09,57.2,0.0,0.0,1e-05]
[1780428018248,69.53,67066.44,57.2,0.0,0.0,1e-05]
[1780428023283,69.53,67066.51,57.2,0.0,0.0,1e-05]
[1780428028318,69.53,67063.94,57.2,0.0,0.0,1e-05]
[1780428032346,69.53,67058.36,57.2,0.0,0.0,1e-05]
[1780428036392,69.53,67044.37,57.2,0.0,0.0,1e-05]
[1780428037383,69.53,67036.53,57.2,0.0,0.0,1e-05]
[1780428042419,69.53,67034.95,57.2,0.0,0.0,1e-05]
[1780428044444,69.53,67051.07,57.2,0.0,0.0,1e-05]
[1780428048473,69.53,67060.68,57.2,0.0,0.0,1e-05]
[1780428053507,69.53,67074.41,57.2,0.0,0.0,1e-05]
[1780428055521,69.53,67082.53,57.2,0.0,0.0,1e-05]
[1780428060556,69.53,67082.33,57.2,0.0,0.0,1e-05]
[1780428061563,69.53,67073.01,57.2,0.0,0.0,1e-05]
[1780428066610,69.53,67081.52,57.2,0.0,0.0,1e-05]
[1780428071646,69.53,67083.73,57.2,0.0,0.0,1e-05]
[1780428076681,69.53,67081.57,57.2,0.0,0.0,1e-05]
[1780428081716,69.53,67084.99,57.2,0.0,0.0,1e-05]
[1780428086752,69.53,67085.27,57.2,0.0,0.0,1e-05]
[1780428091793,69.53,67096.15,57.2,0.0,0.0,1e-05]
[1780428094831,69.53,67104.14,57.2,0.0,0.0,1e-05]
[1780428098860,69.53,67115.06,57.2,0.0,0.0,1e-05]
[1780428103895,69.53,67122.97,57.2,0.0,0.0,1e-05]
[1780428107923,69.53,67114.32,57.2,0.0,0.0,1e-05]
[1780428112959,69.53,67118.55,57.2,0.0,0.0,1e-05]
[1780428117994,69.53,67122.28,57.2,0.0,0.0,1e-05]
[1780428123035,69.53,67116.39,57.2,0.0,0.0,1e-05]
[1780428128069,69.53,67110.31,57.2,0.0,0.0,1e-05]
[1780428133104,69.53,67111.17,57.2,0.0,0.0,1e-05]
[1780428138139,69.53,67115.02,57.2,0.0,0.0,1e-05]
[1780428141159,69.53,67123.08,57.2,0.0,0.0,1e-05]
[1780428146196,69.53,67134.44,57.2,0.0,0.0,2e-05]
[1780428151231,69.53,67142.05,57.2,0.0,0.0,2e-05]
[1780428156266,69.53,67145.16,57.2,0.0,0.0,2e-05]
[1780428159287,69.53,67134.9,57.2,0.0,0.0,1e-05]
[1780428167343,69.53,67135.13,57.2,0.0,0.0,1e-05]
[1780428172378,69.53,67128.09,57.2,0.0,0.0,1e-05]
[1780428177414,69.53,67128.38,57.2,0.0,0.0,1e-05]
[1780428182448,69.53,67130.6,57.2,0.0,0.0,1e-05]
[1780428187484,69.53,67130.9,57.2,0.0,0.0,1e-05]
[1780428191532,69.53,67138.46,57.2,0.0,0.0,2e-05]
[1780428196568,69.53,67130.04,57.2,0.0,0.0,1e-05]
[1780428202310,69.53,67125.35,57.2,0.0,0.0,1e-05]
[1780428202612,69.53,67099.34,57.2,0.0,0.0,1e-05]
[1780428203758,69.53,67080.94,57.2,0.0,0.0,1e-05]
[1780428209660,69.53,67077.98,57.2,0.0,0.0,1e-05]
[1780428214696,69.53,67087.61,57.2,0.0,0.0,1e-05]
[1780428219732,69.53,67085.44,57.2,0.0,0.0,1e-05]
[1780428224767,69.53,67078.65,57.2,0.0,0.0,1e-05]
[1780428229802,69.53,67073.74,57.2,0.0,0.0,1e-05]
[1780428234837,69.53,67069.18,57.2,0.0,0.0,1e-05]
[1780428239873,69.53,67066.85,57.2,0.0,0.0,1e-05]
[1780428244908,69.53,67061.01,57.2,0.0,0.0,1e-05]
[1780428249943,69.53,67062.99,57.2,0.0,0.0,1e-05]
[1780428254979,69.53,67062.94,57.2,0.0,0.0,1e-05]
[1780428258000,69.53,67050.94,57.2,0.0,0.0,1e-05]
[1780428259007,69.53,67041.82,57.2,0.0,0.0,1e-05]
[1780428263039,69.53,67049.26,57.2,0.0,0.0,1e-05]
[1780428268074,69.53,67047.82,57.2,0.0,0.0,1e-05]
[1780428270089,69.53,67038.71,57.2,0.0,0.0,1e-05]
[1780428271096,69.53,67035.13,57.2,0.0,0.0,1e-05]
[1780428276132,69.53,67023.73,57.2,0.0,0.0,1e-05]
[1780428281177,69.53,67014.93,57.2,0.0,0.0,1e-05]
[1780428283213,69.53,67022.64,57.2,0.0,0.0,1e-05]
[1780428288249,69.53,67014.14,57.2,0.0,0.0,1e-05]
[1780428291424,69.53,67014.83,57.2,0.0,0.0,1e-05]
[1780428292776,69.53,67007.0,57.2,0.0,0.0,1e-05]
[1780428302349,69.53,67006.62,57.2,0.0,0.0,1e-05]
[1780428304364,69.53,67014.36,57.2,0.0,0.0,1e-05]
[1780428309405,69.53,67011.04,57.2,0.0,0.0,1e-05]
[1780428311418,69.53,67003.35,57.2,0.0,0.0,1e-05]
[1780428315448,69.53,66993.36,57.2,0.0,0.0,1e-05]
[1780428319475,69.53,66985.49,57.2,0.0,0.0,1e-05]
[1780428321489,69.53,66993.55,57.2,0.0,0.0,1e-05]
[1780428325517,69.53,67001.28,57.2,0.0,0.0,1e-05]
[1780428330552,69.53,66998.3,57.2,0.0,0.0,1e-05]
[1780428335587,69.53,67018.9,57.2,0.0,0.0,1e-05]
[1780428337601,69.53,67029.53,57.2,0.0,0.0,1e-05]
[1780428338528,69.53,67029.53,57.2,0.0,0.0,1e-05]
[1780428341629,69.53,67018.2,57.2,0.0,0.0,1e-05]
[1780428343643,69.53,67006.74,57.2,0.0,0.0,1e-05]
[1780428348677,69.53,67010.14,57.2,0.0,0.0,1e-05]
[1780428350691,69.53,67020.59,57.2,0.0,0.0,1e-05]
[1780428351700,69.53,67046.43,57.2,0.0,0.0,1e-05]
[1780428352942,69.53,67063.17,57.2,0.0,0.0,1e-05]
[1780428353714,69.53,67071.47,57.2,0.0,0.0,1e-05]
[1780428358754,69.53,67061.65,57.2,0.0,0.0,1e-05]
[1780428363790,69.53,67065.63,57.2,0.0,0.0,1e-05]
[1780428367818,69.53,67050.76,57.2,0.0,0.0,1e-05]
[1780428372853,69.53,67050.23,57.2,0.0,0.0,1e-05]
[1780428377888,69.53,67052.51,57.2,0.0,0.0,1e-05]
[1780428382923,69.53,67059.85,57.2,0.0,0.0,1e-05]
[1780428387958,69.53,67062.29,57.2,0.0,0.0,1e-05]
[1780428390979,69.53,67071.79,57.2,0.0,0.0,1e-05]
[1780428394005,69.53,67086.19,57.2,0.0,0.0,1e-05]
[1780428398339,69.53,67077.61,57.2,0.0,0.0,1e-05]
[1780428400047,69.53,67087.23,57.2,0.0,0.0,1e-05]
[1780428405082,69.53,67089.61,57.2,0.0,0.0,1e-05]
[1780428410117,69.53,67082.61,57.2,0.0,0.0,1e-05]
[1780428415152,69.53,67083.85,57.2,0.0,0.0,1e-05]
[1780428420187,69.53,67087.87,57.2,0.0,0.0,1e-05]
[1780428425222,69.53,67088.19,57.2,0.0,0.0,1e-05]
[1780428430257,69.53,67086.26,57.2,0.0,0.0,1e-05]
[1780428435292,69.53,67078.93,57.2,0.0,0.0,1e-05]
[1780428438325,69.53,67070.66,57.2,0.0,0.0,1e-05]
[1780428441341,69.53,67061.07,57.2,0.0,0.0,1e-05]
[1780428446377,69.53,67060.41,57.2,0.0,0.0,1e-05]
[1780428451413,69.53,67056.49,57.2,0.0,0.0,1e-05]
[1780428456448,69.53,67060.71,57.2,0.0,0.0,1e-05]
[1780428462490,69.53,67060.99,57.2,0.0,0.0,1e-05]
[1780428467525,69.53,67061.28,57.2,0.0,0.0,1e-05]
[1780428472560,69.53,67061.47,57.2,0.0,0.0,1e-05]
[1780428477596,69.53,67059.59,57.2,0.0,0.0,1e-05]
[1780428478603,69.53,67050.48,57.2,0.0,0.0,1e-05]
[1780428480665,69.53,66986.5,57.2,0.0,0.0,1e-05]
[1780428481542,69.53,66986.5,57.2,0.0,0.0,1e-05]
[1780428481641,69.53,66890.24,57.2,0.0,0.0,1e-05]
[1780428482567,69.53,66890.24,57.2,0.0,0.0,1e-05]
[1780428482703,69.53,66865.38,57.2,0.0,0.0,1e-05]
[1780428483471,69.53,66865.38,57.2,0.0,0.0,1e-05]
[1780428484670,69.53,66902.68,57.2,0.0,0.0,1e-05]
[1780428485677,69.53,66924.29,57.2,0.0,0.0,1e-05]
[1780428486684,69.53,66943.92,57.2,0.0,0.0,1e-05]
[1780428487690,69.53,66953.3,57.2,0.0,0.0,1e-05]
[1780428488699,69.53,66961.75,57.2,0.0,0.0,1e-05]
[1780428489710,69.53,66940.55,57.2,0.0,0.0,1e-05]
[1780428490716,69.53,66929.36,57.2,0.0,0.0,1e-05]
[1780428491724,69.53,66940.22,57.2,0.0,0.0,1e-05]
[1780428494755,69.53,66952.86,57.2,0.0,0.0,1e-05]
[1780428499796,69.53,66945.45,57.2,0.0,0.0,1e-05]
[1780428501810,69.53,66934.22,57.2,0.0,0.0,1e-05]
[1780428504831,69.53,66923.86,57.2,0.0,0.0,1e-05]
[1780428506846,69.53,66916.16,57.2,0.0,0.0,1e-05]
[1780428510874,69.53,66925.01,57.2,0.0,0.0,1e-05]
[1780428511881,69.53,66920.04,57.2,0.0,0.0,1e-05]
[1780428514012,69.53,66894.6,57.2,0.0,0.0,1e-05]
[1780428515251,69.53,66894.6,57.2,0.0,0.0,1e-05]
[1780428515778,69.53,66871.95,57.2,0.0,0.0,1e-05]
[1780428515909,69.53,66871.95,57.2,0.0,0.0,1e-05]
[1780428515923,69.53,66861.86,57.2,0.0,0.0,1e-05]
[1780428517067,69.53,66861.86,57.2,0.0,0.0,1e-05]
[1780428517068,69.53,66851.13,57.2,0.0,0.0,1e-05]
[1780428518105,69.53,66851.13,57.2,0.0,0.0,1e-05]
[1780428519288,69.53,66844.08,57.2,0.0,0.0,1e-05]
[1780428521792,69.53,66842.0,57.2,0.0,0.0,1e-05]
[1780428522111,69.53,66901.21,57.2,0.0,0.0,1e-05]
[1780428523494,69.53,66943.97,57.2,0.0,0.0,1e-05]
[1780428524289,69.53,66936.0,57.2,0.0,0.0,1e-05]
[1780428528638,69.53,66939.74,57.2,0.0,0.0,1e-05]
[1780428533053,69.53,66948.8,57.2,0.0,0.0,1e-05]
[1780428538088,69.53,66946.17,57.2,0.0,0.0,1e-05]
[1780428543123,69.53,66943.58,57.2,0.0,0.0,1e-05]
[1780428546509,69.53,66946.96,57.2,0.0,0.0,1e-05]
[1780428546573,69.53,66929.79,57.2,0.0,0.0,1e-05]
[1780428546999,69.53,66929.79,57.2,0.0,0.0,1e-05]
[1780428547151,69.53,66919.7,57.2,0.0,0.0,1e-05]
[1780428551182,69.53,66909.66,57.2,0.0,0.0,1e-05]
[1780428553199,69.53,66893.9,57.2,0.0,0.0,1e-05]
[1780428554205,69.53,66880.37,57.2,0.0,0.0,1e-05]
[1780428559240,69.53,66876.65,57.2,0.0,0.0,1e-05]
[1780428562261,69.53,66884.19,57.2,0.0,0.0,1e-05]
[1780428567296,69.53,66906.42,57.2,0.0,0.0,1e-05]
[1780428568574,69.53,66923.41,57.2,0.0,0.0,1e-05]
[1780428571324,69.53,66920.8,57.2,0.0,0.0,1e-05]
[1780428575352,69.53,66902.59,57.2,0.0,0.0,1e-05]
[1780428580387,69.53,66904.76,57.2,0.0,0.0,1e-05]
[1780428582401,69.53,66893.33,57.2,0.0,0.0,1e-05]
[1780428583431,69.53,66883.13,57.2,0.0,0.0,1e-05]
[1780428584432,69.53,66875.5,57.2,0.0,0.0,1e-05]
[1780428589468,69.53,66883.3,57.2,0.0,0.0,1e-05]
[1780428594503,69.53,66882.95,57.2,0.0,0.0,1e-05]
[1780428599539,69.53,66878.54,57.2,0.0,0.0,1e-05]
[1780428601555,69.53,66888.03,57.2,0.0,0.0,1e-05]
[1780428603569,69.53,66895.44,57.2,0.0,0.0,1e-05]
[1780428604576,69.53,66904.67,57.2,0.0,0.0,1e-05]
[1780428606597,69.53,66917.77,57.2,0.0,0.0,1e-05]
[1780428607339,69.53,66917.77,57.2,0.0,0.0,1e-05]
[1780428611630,69.53,66905.27,57.2,0.0,0.0,1e-05]
[1780428613644,69.53,66913.43,57.2,0.0,0.0,1e-05]
[1780428615658,69.53,66921.41,57.2,0.0,0.0,1e-05]
[1780428620095,69.53,66918.65,57.2,0.0,0.0,1e-05]
[1780428621700,69.53,66904.44,57.2,0.0,0.0,1e-05]
[1780428623714,69.53,66894.89,57.2,0.0,0.0,1e-05]
[1780428625729,69.53,66870.16,57.2,0.0,0.0,1e-05]
[1780428630765,69.53,66873.49,57.2,0.0,0.0,1e-05]
[1780428635806,69.53,66889.73,57.2,0.0,0.0,1e-05]
[1780428637820,69.53,66879.95,57.2,0.0,0.0,1e-05]
[1780428638827,69.53,66872.58,57.2,0.0,0.0,1e-05]
[1780428639838,69.53,66860.06,57.2,0.0,0.0,1e-05]
[1780428641852,69.53,66871.24,57.2,0.0,0.0,1e-05]
[1780428642864,69.53,66879.89,57.2,0.0,0.0,1e-05]
[1780428643868,69.53,66872.29,57.2,0.0,0.0,1e-05]
[1780428644875,69.53,66859.07,57.2,0.0,0.0,1e-05]
[1780428647896,69.53,66841.08,57.2,0.0,0.0,1e-05]
[1780428648903,69.53,66820.16,57.2,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,57.2,0.0,0.0,0.0]
[1780428652829,69.53,66806.44,57.2,0.0,0.0,0.0]
[1780428655060,69.53,66801.82,57.2,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,57.2,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,57.2,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,57.2,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,57.2,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,57.2,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,57.2,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,57.2,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,57.2,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,57.2,0.0,0.0,0.0]
[1780428676258,69.53,66647.73,57.2,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,57.2,0.0,0.0,0.0]
[1780428678759,69.53,66636.91,57.2,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,57.2,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,57.2,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,57.2,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,57.2,0.0,0.0,0.0]
[1780428686508,69.53,66605.68,57.2,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,57.2,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,57.2,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,57.2,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,57.2,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,57.2,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,57.2,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,57.2,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,57.2,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,57.2,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,57.2,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,57.2,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,57.2,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,57.2,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,57.2,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,57.2,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,57.2,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,57.2,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,57.2,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,57.2,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,57.2,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,57.2,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,57.2,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,57.2,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,57.2,0.0,0.0,0.0]
[1780428727001,69.53,66641.58,57.2,0.0,0.0,0.0]
[1780428727111,69.53,66652.43,57.2,0.0,0.0,0.0]
[1780428729339,69.53,66651.94,57.2,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,57.2,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,57.2,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,57.2,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,57.2,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,57.2,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,57.2,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,57.2,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,57.2,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,57.2,0.0,0.0,0.0]
[1780428754828,69.53,66637.84,57.2,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,57.2,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,57.2,0.0,0.0,0.0]
[1780428758883,69.53,66681.18,57.2,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,57.2,0.0,0.0,0.0]
[1780428762910,69.53,66660.67,57.2,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,57.2,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,57.2,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,57.2,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,57.2,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,57.2,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,57.2,0.0,0.0,0.0]
[1780428784067,69.53,66635.54,57.2,0.0,0.0,0.0]
[1780428787615,69.53,66634.8,57.2,0.0,0.0,0.0]
[1780428789103,69.53,66644.1,57.2,0.0,0.0,0.0]
[1780428789433,69.53,66644.1,57.2,0.0,0.0,0.0]
[1780428794139,69.53,66630.26,57.2,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,57.2,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,57.2,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,57.2,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,57.2,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,57.2,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,57.2,0.0,0.0,0.0]
[1780428805068,69.53,66494.02,57.2,0.0,0.0,0.0]
[1780428805241,69.53,66484.21,57.2,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,57.2,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,57.2,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,57.2,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,57.2,0.0,0.0,0.0]
[1780428811800,69.53,66385.82,57.2,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,57.2,0.0,0.0,0.0]
[1780428813085,69.53,66365.5,57.2,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,57.2,0.0,0.0,0.0]
[1780428813919,69.53,66349.96,57.2,0.0,0.0,0.0]
[1780428814849,69.53,66350.26,57.2,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,57.2,0.0,0.0,0.0]
[1780428815812,69.53,66364.76,57.2,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,57.2,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,57.2,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,57.2,0.0,0.0,0.0]
[1780428821945,69.53,66400.29,57.2,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,57.2,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,57.2,0.0,0.0,0.0]
[1780428828521,69.53,66464.53,57.2,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,57.2,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,57.2,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,57.2,0.0,0.0,0.0]
[1780428833862,69.53,66382.76,57.2,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,57.2,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,57.2,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,57.2,0.0,0.0,0.0]
[1780428841617,69.53,66504.96,57.2,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,57.2,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,57.2,0.0,0.0,0.0]
[1780428847329,69.53,66548.26,57.2,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,57.2,0.0,0.0,0.0]
[1780428851907,69.53,66528.85,57.2,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,57.2,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,57.2,0.0,0.0,0.0]
[1780428860119,69.53,66525.65,57.2,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,57.2,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,57.2,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,57.2,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,57.2,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,57.2,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,57.2,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,57.2,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,57.2,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,57.2,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,57.2,0.0,0.0,0.0]
[1780428882964,69.53,66503.86,57.2,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,57.2,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,57.2,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,57.2,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,57.2,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,57.2,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,57.2,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,57.2,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,57.2,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,57.2,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,57.2,0.0,0.0,0.0]
[1780428907302,69.53,66542.73,57.2,0.0,0.0,0.0]
[1780428909001,69.53,66547.72,57.2,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,57.2,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,57.2,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,57.2,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,57.2,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,57.2,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,57.2,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,57.2,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,57.2,0.0,0.0,0.0]
[1780428931600,69.53,66544.14,57.2,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,57.2,0.0,0.0,0.0]
[1780428937881,69.53,66541.85,57.2,0.0,0.0,0.0]
[1780428938388,69.53,66549.23,57.2,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,57.2,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,57.2,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,57.2,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,57.2,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,57.2,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,57.2,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,57.2,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,57.2,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,57.2,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,57.2,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,57.2,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,57.2,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,57.2,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,57.2,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,57.2,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,57.2,0.0,0.0,0.0]
[1780428980755,69.53,66591.16,57.2,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,57.2,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,57.2,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,57.2,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,57.2,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,57.2,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,57.2,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,57.2,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,57.2,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,57.2,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,57.2,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,57.2,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,57.2,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,57.2,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,57.2,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,57.2,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,57.2,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,57.2,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,57.2,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,57.2,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,57.2,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,57.2,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,57.2,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,57.2,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,57.2,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,57.2,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,57.2,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,57.2,0.0,0.0,0.0]
[1780429068408,69.53,66672.35,57.2,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,57.2,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,57.2,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,57.2,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,57.2,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,57.2,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,57.2,0.0,0.0,0.0]
[1780429086954,69.53,66673.71,57.2,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,57.2,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,57.2,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,57.2,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,57.2,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,57.2,0.0,0.0,0.0]
[1780429110021,69.53,66712.62,57.2,0.0,0.0,0.0]
[1780429112738,69.53,66709.0,57.2,0.0,0.0,0.0]
[1780429117773,69.53,66715.51,57.2,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,57.2,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,57.2,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,57.2,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,57.2,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,57.2,0.0,0.0,0.0]
[1780429140254,69.53,66653.87,57.2,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,57.2,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,57.2,0.0,0.0,0.0]
[1780429150046,69.53,66685.18,57.2,0.0,0.0,0.0]
[1780429156807,69.53,66683.04,57.2,0.0,0.0,0.0]
[1780429157503,69.53,66680.13,57.2,0.0,0.0,0.0]
[1780429157810,69.53,66680.13,57.2,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,57.2,0.0,0.0,0.0]
[1780429162118,69.53,66660.33,57.2,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,57.2,0.0,0.0,0.0]
[1780429170175,69.53,66670.2,57.2,0.0,0.0,0.0]
[1780429175210,69.53,66673.88,57.2,0.0,0.0,0.0]
[1780429180245,69.53,66675.59,57.2,0.0,0.0,0.0]
[1780429182260,69.53,66683.52,57.2,0.0,0.0,0.0]
[1780429187470,69.53,66687.57,57.2,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,57.2,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,57.2,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,57.2,0.0,0.0,0.0]
[1780429202399,69.53,66662.92,57.2,0.0,0.0,0.0]
[1780429205421,69.53,66671.18,57.2,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,57.2,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,57.2,0.0,0.0,0.0]
[1780429210688,69.53,66678.96,57.2,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,57.2,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,57.2,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,57.2,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,57.2,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,57.2,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,57.2,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,57.2,0.0,0.0,0.0]
[1780429239683,69.53,66643.91,57.2,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,57.2,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,57.2,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,57.2,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,57.2,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,57.2,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,57.2,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,57.2,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,57.2,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,57.2,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,57.2,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,57.2,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,57.2,0.0,0.0,0.0]
[1780429273928,69.53,66595.18,57.2,0.0,0.0,0.0]
[1780429273934,69.53,66579.78,57.2,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,57.2,0.0,0.0,0.0]
[1780429279966,69.53,66558.37,57.2,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,57.2,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,57.2,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,57.2,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,57.2,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,57.2,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,57.2,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,57.2,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,57.2,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,57.2,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,57.2,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,57.2,0.0,0.0,0.0]
[1780429327608,69.53,66593.89,57.2,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,57.2,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,57.2,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,57.2,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,57.2,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,57.2,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,57.2,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,57.2,0.0,0.0,0.0]
[1780429352485,69.53,66633.48,57.2,0.0,0.0,0.0]
[1780429357521,69.53,66639.6,57.2,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,57.2,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,57.2,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,57.2,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,57.2,0.0,0.0,0.0]
[1780429379675,69.53,66672.05,57.2,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,57.2,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,57.2,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,57.2,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,57.2,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,57.2,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,57.2,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,57.2,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,57.2,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,57.2,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,57.2,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,57.2,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,57.2,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,57.2,0.0,0.0,0.0]
[1780429406878,69.53,66794.92,57.2,0.0,0.0,0.0]
[1780429409899,69.53,66787.06,57.2,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,57.2,0.0,0.0,0.0]
[1780429415945,69.53,66791.3,57.2,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,57.2,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,57.2,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,57.2,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,57.2,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,57.2,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,57.2,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,57.2,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,57.2,0.0,0.0,0.0]
[1780429447166,69.53,66806.4,57.2,0.0,0.0,0.0]
[1780429452201,69.53,66811.18,57.2,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,57.2,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,57.2,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,57.2,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,57.2,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,57.2,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,57.2,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,57.2,0.0,0.0,0.0]
[1780429480402,69.53,66855.85,57.2,0.0,0.0,0.0]
[1780429485437,69.53,66865.28,57.2,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,57.2,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,57.2,0.0,0.0,0.0]
[1780429493494,69.53,66831.05,57.2,0.0,0.0,0.0]
[1780429498529,69.53,66829.02,57.2,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,57.2,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,57.2,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,57.2,0.0,0.0,0.0]
[1780429507600,69.53,66852.79,57.2,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,57.2,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,57.2,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,57.2,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,57.2,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,57.2,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,57.2,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,57.2,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,57.2,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,57.2,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,57.2,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,57.2,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,57.2,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,57.2,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,57.2,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,57.2,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,57.2,0.0,0.0,0.0]
[1780429559886,69.53,66849.14,57.2,0.0,0.0,0.0]
[1780429562106,69.53,66850.2,57.2,0.0,0.0,0.0]
[1780429562168,69.53,66857.71,57.2,0.0,0.0,0.0]
[1780429564012,69.53,66849.0,57.2,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,57.2,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,57.2,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,57.2,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,57.2,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,57.2,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,57.2,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,57.2,0.0,0.0,0.0]
[1780429593220,69.53,66792.22,57.2,0.0,0.0,0.0]
[1780429598255,69.53,66792.39,57.2,0.0,0.0,0.0]
[1780429603294,69.53,66798.52,57.2,0.0,0.0,0.0]
[1780429605313,69.53,66789.36,57.2,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,57.2,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,57.2,0.0,0.0,0.0]
[1780429612583,69.53,66788.74,57.2,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,57.2,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,57.2,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,57.2,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,57.2,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,57.2,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,57.2,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,57.2,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,57.2,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,57.2,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,57.2,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,57.2,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,57.2,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,57.2,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,57.2,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,57.2,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,57.2,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,57.2,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,57.2,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,57.2,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,57.2,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,57.2,0.0,0.0,1e-05]
[1780429682924,69.53,66930.46,57.2,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,57.2,0.0,0.0,1e-05]
[1780429688963,69.53,66926.92,57.2,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,57.2,0.0,0.0,1e-05]
[1780429698028,69.53,66925.22,57.2,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,57.2,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,57.2,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,57.2,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,57.2,0.0,0.0,1e-05]
[1780429709110,69.53,66954.59,57.2,0.0,0.0,1e-05]
[1780429714148,69.53,66960.97,57.2,0.0,0.0,1e-05]
[1780429715160,69.53,66971.67,57.2,0.0,0.0,1e-05]
[1780429720195,69.53,66975.96,57.2,0.0,0.0,1e-05]
[1780429725231,69.53,66979.47,57.2,0.0,0.0,1e-05]
[1780429728251,69.53,66986.95,57.2,0.0,0.0,1e-05]
[1780429733288,69.53,66995.04,57.2,0.0,0.0,1e-05]
[1780429738323,69.53,67003.51,57.2,0.0,0.0,1e-05]
[1780429743358,69.53,67008.0,57.2,0.0,0.0,1e-05]
[1780429748434,69.53,67001.47,57.2,0.0,0.0,1e-05]
[1780429750448,69.53,66992.82,57.2,0.0,0.0,1e-05]
[1780429753469,69.53,67004.97,57.2,0.0,0.0,1e-05]
[1780429758504,69.53,66995.32,57.2,0.0,0.0,1e-05]
[1780429763539,69.53,66996.43,57.2,0.0,0.0,1e-05]
[1780429768576,69.53,66992.68,57.2,0.0,0.0,1e-05]
[1780429772604,69.53,67009.94,57.2,0.0,0.0,1e-05]
[1780429774618,69.53,67021.61,57.2,0.0,0.0,1e-05]
[1780429779653,69.53,67022.27,57.2,0.0,0.0,1e-05]
[1780429784693,69.53,67027.11,57.2,0.0,0.0,1e-05]
[1780429789733,69.53,67031.91,57.2,0.0,0.0,1e-05]
[1780429792754,69.53,67052.74,57.2,0.0,0.0,1e-05]
[1780429797790,69.53,67059.81,57.2,0.0,0.0,1e-05]
[1780429800879,69.53,67043.97,57.2,0.0,0.0,1e-05]
[1780429806857,69.53,67051.49,57.2,0.0,0.0,1e-05]
[1780429807864,69.53,67060.86,57.2,0.0,0.0,1e-05]
[1780429809878,69.53,67070.79,57.2,0.0,0.0,1e-05]
[1780429812899,69.53,67079.42,57.2,0.0,0.0,1e-05]
[1780429815920,69.53,67091.68,57.2,0.0,0.0,1e-05]
[1780429818190,69.53,67100.51,57.2,0.0,0.0,1e-05]
[1780429818997,69.53,67148.33,57.2,0.0,0.0,1e-05]
[1780429819956,69.53,67178.13,57.2,0.0,0.0,1e-05]
[1780429824993,69.53,67186.94,57.2,0.0,0.0,1e-05]
[1780429830031,69.53,67183.86,57.2,0.0,0.0,1e-05]
[1780429835070,69.53,67187.1,57.2,0.0,0.0,1e-05]
[1780429837087,69.53,67172.64,57.2,0.0,0.0,1e-05]
[1780429842122,69.53,67171.13,57.2,0.0,0.0,1e-05]
[1780429847158,69.53,67172.49,57.2,0.0,0.0,1e-05]
[1780429850187,69.53,67184.3,57.2,0.0,0.0,1e-05]
[1780429854212,69.53,67172.26,57.2,0.0,0.0,1e-05]
[1780429859248,69.53,67166.86,57.2,0.0,0.0,1e-05]
[1780429862282,69.53,67182.8,57.2,0.0,0.0,1e-05]
[1780429863334,69.53,67206.4,57.2,0.0,0.0,1e-05]
[1780429867345,69.53,67197.48,57.2,0.0,0.0,1e-05]
[1780429869367,69.53,67166.1,57.2,0.0,0.0,1e-05]
[1780429870373,69.53,67157.41,57.2,0.0,0.0,1e-05]
[1780429872387,69.53,67165.61,57.2,0.0,0.0,1e-05]
[1780429875409,69.53,67158.04,57.2,0.0,0.0,1e-05]
[1780429880444,69.53,67159.65,57.2,0.0,0.0,1e-05]
[1780429885480,69.53,67155.73,57.2,0.0,0.0,1e-05]
[1780429888501,69.53,67164.26,57.2,0.0,0.0,1e-05]
[1780429890520,69.53,67193.46,57.2,0.0,0.0,1e-05]
[1780429895550,69.53,67196.8,57.2,0.0,0.0,1e-05]
[1780429898571,69.53,67211.35,57.2,0.0,0.0,1e-05]
[1780429903606,69.53,67215.28,57.2,0.0,0.0,1e-05]
[1780429905620,69.53,67234.2,57.2,0.0,0.0,1e-05]
[1780429910655,69.53,67230.71,57.2,0.0,0.0,1e-05]
[1780429912669,69.53,67256.5,57.2,0.0,0.0,1e-05]
[1780429914685,69.53,67248.93,57.2,0.0,0.0,1e-05]
[1780429918714,69.53,67256.19,57.2,0.0,0.0,1e-05]
[1780429919720,69.53,67268.26,57.2,0.0,0.0,1e-05]
[1780429921829,69.53,67290.26,57.2,0.0,0.0,1e-05]
[1780429922770,69.53,67282.52,57.2,0.0,0.0,1e-05]
[1780429927813,69.53,67279.59,57.2,0.0,0.0,1e-05]
[1780429932856,69.53,67264.41,57.2,0.0,0.0,1e-05]
[1780429935873,69.53,67257.06,57.2,0.0,0.0,1e-05]
[1780429938894,69.53,67265.7,57.2,0.0,0.0,1e-05]
[1780429942922,69.53,67258.06,57.2,0.0,0.0,1e-05]
[1780429947958,69.53,67248.24,57.2,0.0,0.0,1e-05]
[1780429949972,69.53,67236.6,57.2,0.0,0.0,1e-05]
[1780429951986,69.53,67228.78,57.2,0.0,0.0,1e-05]
[1780429954002,69.53,67247.08,57.2,0.0,0.0,1e-05]
[1780429955008,69.53,67256.21,57.2,0.0,0.0,1e-05]
[1780429960048,69.53,67253.89,57.2,0.0,0.0,1e-05]
[1780429963065,69.53,67266.71,57.2,0.0,0.0,1e-05]
[1780429965079,69.53,67275.15,57.2,0.0,0.0,1e-05]
[1780429970114,69.53,67259.68,57.2,0.0,0.0,1e-05]
[1780429975150,69.53,67256.56,57.2,0.0,0.0,1e-05]
[1780429980187,69.53,67258.49,57.2,0.0,0.0,1e-05]
[1780429981196,69.53,67271.92,57.2,0.0,0.0,1e-05]
[1780429986231,69.53,67288.62,57.2,0.0,0.0,1e-05]
[1780429987238,69.53,67307.56,57.2,0.0,0.0,1e-05]
[1780429988245,69.53,67315.7,57.2,0.0,0.0,1e-05]
[1780429989387,69.53,67331.33,57.2,0.0,0.0,2e-05]
[1780429990262,69.53,67353.63,57.2,0.0,0.0,2e-05]
[1780429994300,69.53,67345.88,57.2,0.0,0.0,2e-05]
[1780429997319,69.53,67364.22,57.2,0.0,0.0,2e-05]
[1780430002354,69.53,67367.44,57.2,0.0,0.0,2e-05]
[1780430006382,69.53,67392.3,57.2,0.0,0.0,2e-05]
[1780430008396,69.53,67382.38,57.2,0.0,0.0,2e-05]
[1780430009404,69.53,67371.27,57.2,0.0,0.0,2e-05]
[1780430010411,69.53,67362.0,57.2,0.0,0.0,2e-05]
[1780430011418,69.53,67348.3,57.2,0.0,0.0,2e-05]
[1780430015446,69.53,67338.08,57.2,0.0,0.0,2e-05]
[1780430019475,69.53,67318.88,57.2,0.0,0.0,1e-05]
[1780430021489,69.53,67297.43,57.2,0.0,0.0,1e-05]
[1780430026525,69.53,67292.37,57.2,0.0,0.0,1e-05]
[1780430031560,69.53,67295.27,57.2,0.0,0.0,1e-05]
[1780430035588,69.53,67275.62,57.2,0.0,0.0,1e-05]
[1780430040630,69.53,67275.07,57.2,0.0,0.0,1e-05]
[1780430045665,69.53,67278.83,57.2,0.0,0.0,1e-05]
[1780430047679,69.53,67269.4,57.2,0.0,0.0,1e-05]
[1780430052714,69.53,67277.43,57.2,0.0,0.0,1e-05]
[1780430053721,69.53,67267.32,57.2,0.0,0.0,1e-05]
[1780430054729,69.53,67250.89,57.2,0.0,0.0,1e-05]
[1780430055736,69.53,67241.18,57.2,0.0,0.0,1e-05]
[1780430059765,69.53,67251.99,57.2,0.0,0.0,1e-05]
[1780430062786,69.53,67240.81,57.2,0.0,0.0,1e-05]
[1780430067824,69.53,67218.93,57.2,0.0,0.0,1e-05]
[1780430068831,69.53,67206.25,57.2,0.0,0.0,1e-05]
[1780430071852,69.53,67205.19,57.2,0.0,0.0,1e-05]
[1780430076887,69.53,67203.63,57.2,0.0,0.0,1e-05]
[1780430081922,69.53,67197.75,57.2,0.0,0.0,1e-05]
[1780430083936,69.53,67186.69,57.2,0.0,0.0,1e-05]
[1780430086958,69.53,67173.58,57.2,0.0,0.0,1e-05]
[1780430088975,69.53,67163.02,57.2,0.0,0.0,1e-05]
[1780430094011,69.53,67160.31,57.2,0.0,0.0,1e-05]
[1780430098038,69.53,67145.55,57.2,0.0,0.0,1e-05]
[1780430099046,69.53,67133.97,57.2,0.0,0.0,1e-05]
[1780430100058,69.53,67116.95,57.2,0.0,0.0,1e-05]
[1780430101064,69.53,67107.73,57.2,0.0,0.0,1e-05]
[1780430104091,69.53,67117.44,57.2,0.0,0.0,1e-05]
[1780430105097,69.53,67106.71,57.2,0.0,0.0,1e-05]
[1780430110132,69.53,67111.46,57.2,0.0,0.0,1e-05]
[1780430113160,69.53,67119.52,57.2,0.0,0.0,1e-05]
[1780430118195,69.53,67111.04,57.2,0.0,0.0,1e-05]
[1780430122236,69.53,67102.68,57.2,0.0,0.0,1e-05]
[1780430127260,69.53,67098.6,57.2,0.0,0.0,1e-05]
[1780430131288,69.53,67094.15,57.2,0.0,0.0,1e-05]
[1780430132296,69.53,67085.91,57.2,0.0,0.0,1e-05]
[1780430137332,69.53,67090.87,57.2,0.0,0.0,1e-05]
[1780430141359,69.53,67105.68,57.2,0.0,0.0,1e-05]
[1780430142366,69.53,67095.57,57.2,0.0,0.0,1e-05]
[1780430147401,69.53,67093.99,57.2,0.0,0.0,1e-05]
[1780430152436,69.53,67106.28,57.2,0.0,0.0,1e-05]
[1780430156467,69.53,67097.73,57.2,0.0,0.0,1e-05]
[1780430160500,69.53,67089.1,57.2,0.0,0.0,1e-05]
[1780430161521,69.53,67080.21,57.2,0.0,0.0,1e-05]
[1780430166553,69.53,67078.85,57.2,0.0,0.0,1e-05]
[1780430171590,69.53,67074.38,57.2,0.0,0.0,1e-05]
[1780430176626,69.53,67081.17,57.2,0.0,0.0,1e-05]
[1780430181663,69.53,67078.01,57.2,0.0,0.0,1e-05]
[1780430186698,69.53,67073.39,57.2,0.0,0.0,1e-05]
[1780430191733,69.53,67069.38,57.2,0.0,0.0,1e-05]
[1780430196767,69.53,67070.9,57.2,0.0,0.0,1e-05]
[1780430198782,69.53,67080.6,57.2,0.0,0.0,1e-05]
[1780430203818,69.53,67084.72,57.2,0.0,0.0,1e-05]
[1780430204826,69.53,67093.94,57.2,0.0,0.0,1e-05]
[1780430206839,69.53,67101.33,57.2,0.0,0.0,1e-05]
[1780430211874,69.53,67115.85,57.2,0.0,0.0,1e-05]
[1780430214148,69.53,67124.6,57.2,0.0,0.0,1e-05]
[1780430216909,69.53,67113.57,57.2,0.0,0.0,1e-05]
[1780430221943,69.53,67113.84,57.2,0.0,0.0,1e-05]
[1780430222953,69.53,67127.24,57.2,0.0,0.0,1e-05]
[1780430227988,69.53,67122.33,57.2,0.0,0.0,1e-05]
[1780430233023,69.53,67118.43,57.2,0.0,0.0,1e-05]
[1780430238058,69.53,67122.27,57.2,0.0,0.0,1e-05]
[1780430243093,69.53,67122.68,57.2,0.0,0.0,1e-05]
[1780430248128,69.53,67116.29,57.2,0.0,0.0,1e-05]
[1780430253162,69.53,67115.94,57.2,0.0,0.0,1e-05]
[1780430258198,69.53,67118.06,57.2,0.0,0.0,1e-05]
[1780430263236,69.53,67100.61,57.2,0.0,0.0,1e-05]
[1780430268271,69.53,67093.15,57.2,0.0,0.0,1e-05]
[1780430273305,69.53,67093.39,57.2,0.0,0.0,1e-05]
[1780430278343,69.53,67098.0,57.2,0.0,0.0,1e-05]
[1780430283388,69.53,67100.07,57.2,0.0,0.0,1e-05]
[1780430287417,69.53,67111.46,57.2,0.0,0.0,1e-05]
[1780430291444,69.53,67121.96,57.2,0.0,0.0,1e-05]
[1780430293458,69.53,67134.02,57.2,0.0,0.0,1e-05]
[1780430298493,69.53,67135.21,57.2,0.0,0.0,1e-05]
[1780430303528,69.53,67131.29,57.2,0.0,0.0,1e-05]
[1780430308563,69.53,67122.91,57.2,0.0,0.0,1e-05]
[1780430313598,69.53,67126.35,57.2,0.0,0.0,1e-05]
[1780430316619,69.53,67118.95,57.2,0.0,0.0,1e-05]
[1780430318633,69.53,67111.53,57.2,0.0,0.0,1e-05]
[1780430323668,69.53,67109.37,57.2,0.0,0.0,1e-05]
[1780430328703,69.53,67117.65,57.2,0.0,0.0,1e-05]
[1780430331723,69.53,67126.32,57.2,0.0,0.0,1e-05]
[1780430336759,69.53,67122.92,57.2,0.0,0.0,1e-05]
[1780430339780,69.53,67114.4,57.2,0.0,0.0,1e-05]
[1780430341795,69.53,67130.39,57.2,0.0,0.0,1e-05]
[1780430343216,69.53,67144.44,57.2,0.0,0.0,1e-05]
[1780430344240,69.53,67155.09,57.2,0.0,0.0,1e-05]
[1780430347843,69.53,67141.68,57.2,0.0,0.0,1e-05]
[1780430352878,69.53,67144.81,57.2,0.0,0.0,1e-05]
[1780430355898,69.53,67152.01,57.2,0.0,0.0,1e-05]
[1780430358922,69.53,67159.68,57.2,0.0,0.0,1e-05]
[1780430359929,69.53,67170.74,57.2,0.0,0.0,1e-05]
[1780430364964,69.53,67179.86,57.2,0.0,0.0,1e-05]
[1780430365971,69.53,67187.19,57.2,0.0,0.0,1e-05]
[1780430368992,69.53,67195.59,57.2,0.0,0.0,1e-05]
[1780430374028,69.53,67196.56,57.2,0.0,0.0,1e-05]
[1780430375035,69.53,67186.95,57.2,0.0,0.0,1e-05]
[1780430376042,69.53,67179.2,57.2,0.0,0.0,1e-05]
[1780430381077,69.53,67185.98,57.2,0.0,0.0,1e-05]
[1780430384099,69.53,67193.88,57.2,0.0,0.0,1e-05]
[1780430385106,69.53,67201.66,57.2,0.0,0.0,1e-05]
[1780430388127,69.53,67210.38,57.2,0.0,0.0,1e-05]
[1780430393179,69.53,67203.63,57.2,0.0,0.0,1e-05]
[1780430398250,69.53,67204.96,57.2,0.0,0.0,1e-05]
[1780430399256,69.53,67212.96,57.2,0.0,0.0,1e-05]
[1780430401400,69.53,67198.23,57.2,0.0,0.0,1e-05]
[1780430402401,69.53,67156.19,57.2,0.0,0.0,1e-05]
[1780430403323,69.53,67145.45,57.2,0.0,0.0,1e-05]
[1780430406351,69.53,67125.14,57.2,0.0,0.0,1e-05]
[1780430408363,69.53,67138.97,57.2,0.0,0.0,1e-05]
[1780430409370,69.53,67146.61,57.2,0.0,0.0,1e-05]
[1780430412392,69.53,67134.6,57.2,0.0,0.0,1e-05]
[1780430417428,69.53,67131.27,57.2,0.0,0.0,1e-05]
[1780430422463,69.53,67130.53,57.2,0.0,0.0,1e-05]
[1780430428505,69.53,67124.7,57.2,0.0,0.0,1e-05]
[1780430431526,69.53,67115.98,57.2,0.0,0.0,1e-05]
[1780430432537,69.53,67108.31,57.2,0.0,0.0,1e-05]
[1780430437575,69.53,67098.32,57.2,0.0,0.0,1e-05]
[1780430442613,69.53,67100.31,57.2,0.0,0.0,1e-05]
[1780430443620,69.53,67088.59,57.2,0.0,0.0,1e-05]
[1780430448655,69.53,67094.72,57.2,0.0,0.0,1e-05]
[1780430453690,69.53,67095.89,57.2,0.0,0.0,1e-05]
[1780430456712,69.53,67105.04,57.2,0.0,0.0,1e-05]
[1780430458727,69.53,67080.22,57.2,0.0,0.0,1e-05]
[1780430462768,69.53,67103.31,57.2,0.0,0.0,1e-05]
[1780430467804,69.53,67119.05,57.2,0.0,0.0,1e-05]
[1780430469821,69.53,67105.74,57.2,0.0,0.0,1e-05]
[1780430474855,69.53,67109.52,57.2,0.0,0.0,1e-05]
[1780430479897,69.53,67119.88,57.2,0.0,0.0,1e-05]
[1780430480902,69.53,67112.53,57.2,0.0,0.0,1e-05]
[1780430485937,69.53,67116.09,57.2,0.0,0.0,1e-05]
[1780430490973,69.53,67116.59,57.2,0.0,0.0,1e-05]
[1780430491979,69.53,67114.01,57.2,0.0,0.0,1e-05]
[1780430497022,69.53,67097.35,57.2,0.0,0.0,1e-05]
[1780430500043,69.53,67105.45,57.2,0.0,0.0,1e-05]
[1780430502057,69.53,67115.07,57.2,0.0,0.0,1e-05]
[1780430506085,69.53,67106.81,57.2,0.0,0.0,1e-05]
[1780430511119,69.53,67103.89,57.2,0.0,0.0,1e-05]
[1780430516155,69.53,67103.09,57.2,0.0,0.0,1e-05]
[1780430521729,69.53,67096.64,57.2,0.0,0.0,1e-05]
[1780430521794,69.53,67067.14,57.2,0.0,0.0,1e-05]
[1780430522197,69.53,67059.23,57.2,0.0,0.0,1e-05]
[1780430527234,69.53,67046.2,57.2,0.0,0.0,1e-05]
[1780430529247,69.53,67034.12,57.2,0.0,0.0,1e-05]
[1780430530253,69.53,67016.76,57.2,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,57.2,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,57.2,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,57.2,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,57.2,0.0,0.0,0.0]
[1780430546393,69.53,66998.94,57.2,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,57.2,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,57.2,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,57.2,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,57.2,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,57.2,0.0,0.0,0.0]
[1780430572577,69.53,67025.95,57.2,0.0,0.0,0.0]
[1780430577612,69.53,67023.0,57.2,0.0,0.0,0.0]
[1780430581641,69.53,67030.57,57.2,0.0,0.0,0.0]
[1780430585670,69.53,67038.03,57.2,0.0,0.0,1e-05]
[1780430586677,69.53,67051.22,57.2,0.0,0.0,1e-05]
[1780430587684,69.53,67069.27,57.2,0.0,0.0,1e-05]
[1780430588691,69.53,67077.55,57.2,0.0,0.0,1e-05]
[1780430593733,69.53,67086.09,57.2,0.0,0.0,1e-05]
[1780430595747,69.53,67093.26,57.2,0.0,0.0,1e-05]
[1780430599775,69.53,67104.6,57.2,0.0,0.0,1e-05]
[1780430604814,69.53,67094.69,57.2,0.0,0.0,1e-05]
[1780430605819,69.53,67087.47,57.2,0.0,0.0,1e-05]
[1780430609856,69.53,67078.69,57.2,0.0,0.0,1e-05]
[1780430610855,69.53,67067.1,57.2,0.0,0.0,1e-05]
[1780430611862,69.53,67066.51,57.2,0.0,0.0,1e-05]
[1780430616897,69.53,67070.5,57.2,0.0,0.0,1e-05]
[1780430618958,69.53,67079.64,57.2,0.0,0.0,1e-05]
[1780430619961,69.53,67093.39,57.2,0.0,0.0,1e-05]
[1780430623989,69.53,67109.94,57.2,0.0,0.0,1e-05]
[1780430624997,69.53,67122.32,57.2,0.0,0.0,1e-05]
[1780430627915,69.53,67131.02,57.2,0.0,0.0,1e-05]
[1780430629025,69.53,67146.22,57.2,0.0,0.0,1e-05]
[1780430630034,69.53,67162.06,57.2,0.0,0.0,1e-05]
[1780430631041,69.53,67172.2,57.2,0.0,0.0,1e-05]
[1780430632047,69.53,67163.7,57.2,0.0,0.0,1e-05]
[1780430634060,69.53,67172.93,57.2,0.0,0.0,1e-05]
[1780430637091,69.53,67155.13,57.2,0.0,0.0,1e-05]
[1780430638098,69.53,67147.55,57.2,0.0,0.0,1e-05]
[1780430643133,69.53,67140.84,57.2,0.0,0.0,1e-05]
[1780430648172,69.53,67139.89,57.2,0.0,0.0,1e-05]
[1780430649181,69.53,67132.72,57.2,0.0,0.0,1e-05]
[1780430652200,69.53,67142.5,57.2,0.0,0.0,1e-05]
[1780430655453,69.53,67164.88,57.2,0.0,0.0,1e-05]
[1780430657235,69.53,67172.99,57.2,0.0,0.0,1e-05]
[1780430662270,69.53,67172.95,57.2,0.0,0.0,1e-05]
[1780430665291,69.53,67164.13,57.2,0.0,0.0,1e-05]
[1780430667305,69.53,67150.27,57.2,0.0,0.0,1e-05]
[1780430672340,69.53,67156.46,57.2,0.0,0.0,1e-05]
[1780430673347,69.53,67165.46,57.2,0.0,0.0,1e-05]
[1780430676369,69.53,67179.83,57.2,0.0,0.0,1e-05]
[1780430677376,69.53,67188.64,57.2,0.0,0.0,1e-05]
[1780430681405,69.53,67197.19,57.2,0.0,0.0,1e-05]
[1780430686439,69.53,67194.65,57.2,0.0,0.0,1e-05]
[1780430691473,69.53,67196.58,57.2,0.0,0.0,1e-05]
[1780430696509,69.53,67197.65,57.2,0.0,0.0,1e-05]
[1780430701547,69.53,67198.62,57.2,0.0,0.0,1e-05]
[1780430703561,69.53,67212.12,57.2,0.0,0.0,1e-05]
[1780430704574,69.53,67224.93,57.2,0.0,0.0,1e-05]
[1780430705580,69.53,67239.72,57.2,0.0,0.0,1e-05]
[1780430706588,69.53,67250.92,57.2,0.0,0.0,1e-05]
[1780430709608,69.53,67236.83,57.2,0.0,0.0,1e-05]
[1780430710615,69.53,67246.66,57.2,0.0,0.0,1e-05]
[1780430715649,69.53,67250.98,57.2,0.0,0.0,1e-05]
[1780430720685,69.53,67255.5,57.2,0.0,0.0,1e-05]
[1780430725720,69.53,67257.34,57.2,0.0,0.0,1e-05]
[1780430728741,69.53,67249.93,57.2,0.0,0.0,1e-05]
[1780430731762,69.53,67247.7,57.2,0.0,0.0,1e-05]
[1780430736797,69.53,67251.96,57.2,0.0,0.0,1e-05]
[1780430737813,69.53,67259.33,57.2,0.0,0.0,1e-05]
[1780430739828,69.53,67269.56,57.2,0.0,0.0,1e-05]
[1780430744863,69.53,67272.11,57.2,0.0,0.0,1e-05]
[1780430749898,69.53,67275.28,57.2,0.0,0.0,1e-05]
[1780430754939,69.53,67284.82,57.2,0.0,0.0,1e-05]
[1780430755946,69.53,67292.71,57.2,0.0,0.0,1e-05]
[1780430758967,69.53,67277.72,57.2,0.0,0.0,1e-05]
[1780430762017,69.53,67270.22,57.2,0.0,0.0,1e-05]
[1780430765041,69.53,67256.06,57.2,0.0,0.0,1e-05]
[1780430768072,69.53,67265.11,57.2,0.0,0.0,1e-05]
[1780430769079,69.53,67273.31,57.2,0.0,0.0,1e-05]
[1780430774114,69.53,67270.61,57.2,0.0,0.0,1e-05]
[1780430775121,69.53,67279.7,57.2,0.0,0.0,1e-05]
[1780430776128,69.53,67286.88,57.2,0.0,0.0,1e-05]
[1780430781163,69.53,67293.35,57.2,0.0,0.0,1e-05]
[1780430784184,69.53,67300.86,57.2,0.0,0.0,1e-05]
[1780430786198,69.53,67289.19,57.2,0.0,0.0,1e-05]
[1780430789219,69.53,67298.63,57.2,0.0,0.0,1e-05]
[1780430794257,69.53,67301.49,57.2,0.0,0.0,1e-05]
[1780430799292,69.53,67303.44,57.2,0.0,0.0,1e-05]
[1780430801306,69.53,67313.84,57.2,0.0,0.0,1e-05]
[1780430803320,69.53,67329.64,57.2,0.0,0.0,1e-05]
[1780430805336,69.53,67320.51,57.2,0.0,0.0,1e-05]
[1780430810371,69.53,67319.2,57.2,0.0,0.0,1e-05]
[1780430812385,69.53,67311.55,57.2,0.0,0.0,1e-05]
[1780430817420,69.53,67317.18,57.2,0.0,0.0,1e-05]
[1780430820441,69.53,67309.62,57.2,0.0,0.0,1e-05]
[1780430823468,69.53,67293.07,57.2,0.0,0.0,1e-05]
[1780430826501,69.53,67280.94,57.2,0.0,0.0,1e-05]
[1780430827504,69.53,67273.29,57.2,0.0,0.0,1e-05]
[1780430830532,69.53,67284.68,57.2,0.0,0.0,1e-05]
[1780430831538,69.53,67299.67,57.2,0.0,0.0,1e-05]
[1780430836574,69.53,67303.03,57.2,0.0,0.0,1e-05]
[1780430838589,69.53,67314.46,57.2,0.0,0.0,1e-05]
[1780430840604,69.53,67306.26,57.2,0.0,0.0,1e-05]
[1780430843624,69.53,67313.61,57.2,0.0,0.0,1e-05]
[1780430848656,69.53,67310.08,57.2,0.0,0.0,1e-05]
[1780430851680,69.53,67303.81,57.2,0.0,0.0,1e-05]
[1780430854702,69.53,67288.51,57.2,0.0,0.0,1e-05]
[1780430859738,69.53,67277.39,57.2,0.0,0.0,1e-05]
[1780430864773,69.53,67279.14,57.2,0.0,0.0,1e-05]
[1780430868800,69.53,67286.96,57.2,0.0,0.0,1e-05]
[1780430871822,69.53,67295.92,57.2,0.0,0.0,1e-05]
[1780430876857,69.53,67288.68,57.2,0.0,0.0,1e-05]
[1780430880886,69.53,67278.13,57.2,0.0,0.0,1e-05]
[1780430881892,69.53,67269.82,57.2,0.0,0.0,1e-05]
[1780430887934,69.53,67265.02,57.2,0.0,0.0,1e-05]
[1780430892969,69.53,67269.6,57.2,0.0,0.0,1e-05]
[1780430895989,69.53,67279.33,57.2,0.0,0.0,1e-05]
[1780430896997,69.53,67271.78,57.2,0.0,0.0,1e-05]
[1780430902033,69.53,67264.59,57.2,0.0,0.0,1e-05]
[1780430906064,69.53,67275.48,57.2,0.0,0.0,1e-05]
[1780430907069,69.53,67283.49,57.2,0.0,0.0,1e-05]
[1780430912106,69.53,67283.53,57.2,0.0,0.0,1e-05]
[1780430917141,69.53,67288.76,57.2,0.0,0.0,1e-05]
[1780430920162,69.53,67297.81,57.2,0.0,0.0,1e-05]
[1780430924191,69.53,67305.18,57.2,0.0,0.0,1e-05]
[1780430925202,69.53,67314.72,57.2,0.0,0.0,1e-05]
[1780430930238,69.53,67325.84,57.2,0.0,0.0,1e-05]
[1780430931245,69.53,67334.19,57.2,0.0,0.0,1e-05]
[1780430936280,69.53,67341.53,57.2,0.0,0.0,1e-05]
[1780430938294,69.53,67348.75,57.2,0.0,0.0,1e-05]
[1780430943330,69.53,67348.78,57.2,0.0,0.0,1e-05]
[1780430946351,69.53,67358.17,57.2,0.0,0.0,1e-05]
[1780430951386,69.53,67350.41,57.2,0.0,0.0,1e-05]
[1780430956421,69.53,67354.79,57.2,0.0,0.0,1e-05]
[1780430961456,69.53,67351.43,57.2,0.0,0.0,1e-05]
[1780430966493,69.53,67334.04,57.2,0.0,0.0,1e-05]
[1780430968507,69.53,67341.23,57.2,0.0,0.0,1e-05]
[1780430971531,69.53,67336.4,57.2,0.0,0.0,1e-05]
[1780430977396,69.53,67338.94,57.2,0.0,0.0,1e-05]
[1780430983612,69.53,67349.18,57.2,0.0,0.0,1e-05]
[1780430984619,69.53,67358.15,57.2,0.0,0.0,1e-05]
[1780430986633,69.53,67346.25,57.2,0.0,0.0,1e-05]
[1780430991670,69.53,67342.02,57.2,0.0,0.0,1e-05]
[1780430996704,69.53,67343.09,57.2,0.0,0.0,1e-05]
[1780431000736,69.53,67333.06,57.2,0.0,0.0,1e-05]
[1780431001747,69.53,67320.18,57.2,0.0,0.0,1e-05]
[1780431003760,69.53,67335.91,57.2,0.0,0.0,1e-05]
[1780431008794,69.53,67340.61,57.2,0.0,0.0,1e-05]
[1780431011816,69.53,67349.32,57.2,0.0,0.0,1e-05]
[1780431012823,69.53,67358.92,57.2,0.0,0.0,1e-05]
[1780431017858,69.53,67364.16,57.2,0.0,0.0,1e-05]
[1780431022893,69.53,67361.1,57.2,0.0,0.0,1e-05]
[1780431025914,69.53,67371.0,57.2,0.0,0.0,1e-05]
[1780431026920,69.53,67379.82,57.2,0.0,0.0,1e-05]
[1780431031957,69.53,67373.85,57.2,0.0,0.0,1e-05]
[1780431032964,69.53,67366.53,57.2,0.0,0.0,1e-05]
[1780431036992,69.53,67373.97,57.2,0.0,0.0,1e-05]
[1780431042027,69.53,67370.74,57.2,0.0,0.0,1e-05]
[1780431047062,69.53,67369.3,57.2,0.0,0.0,1e-05]
[1780431049077,69.53,67352.62,57.2,0.0,0.0,1e-05]
[1780431050084,69.53,67338.49,57.2,0.0,0.0,1e-05]
[1780431055123,69.53,67335.57,57.2,0.0,0.0,1e-05]
[1780431060158,69.53,67334.06,57.2,0.0,0.0,1e-05]
[1780431062172,69.53,67353.65,57.2,0.0,0.0,1e-05]
[1780431067207,69.53,67360.66,57.2,0.0,0.0,1e-05]
[1780431068214,69.53,67349.05,57.2,0.0,0.0,1e-05]
[1780431071235,69.53,67340.74,57.2,0.0,0.0,1e-05]
[1780431075263,69.53,67331.16,57.2,0.0,0.0,1e-05]
[1780431077277,69.53,67321.56,57.2,0.0,0.0,1e-05]
[1780431082316,69.53,67316.1,57.2,0.0,0.0,1e-05]
[1780431086344,69.53,67302.22,57.2,0.0,0.0,1e-05]
[1780431091392,69.53,67300.59,57.2,0.0,0.0,1e-05]
[1780431096427,69.53,67299.14,57.2,0.0,0.0,1e-05]
[1780431098441,69.53,67287.52,57.2,0.0,0.0,1e-05]
[1780431102482,69.53,67279.71,57.2,0.0,0.0,1e-05]
[1780431107517,69.53,67296.05,57.2,0.0,0.0,1e-05]
[1780431112552,69.53,67297.7,57.2,0.0,0.0,1e-05]
[1780431115573,69.53,67305.06,57.2,0.0,0.0,1e-05]
[1780431120608,69.53,67306.95,57.2,0.0,0.0,1e-05]
[1780431125643,69.53,67301.6,57.2,0.0,0.0,1e-05]
[1780431130679,69.53,67301.81,57.2,0.0,0.0,1e-05]
[1780431135715,69.53,67299.44,57.2,0.0,0.0,1e-05]
[1780431136723,69.53,67289.84,57.2,0.0,0.0,1e-05]
[1780431141758,69.53,67283.72,57.2,0.0,0.0,1e-05]
[1780431146793,69.53,67283.51,57.2,0.0,0.0,1e-05]
[1780431151827,69.53,67285.0,57.2,0.0,0.0,1e-05]
[1780431156864,69.53,67279.79,57.2,0.0,0.0,1e-05]
[1780431161900,69.53,67280.17,57.2,0.0,0.0,1e-05]
[1780431166935,69.53,67280.24,57.2,0.0,0.0,1e-05]
[1780431171970,69.53,67288.19,57.2,0.0,0.0,1e-05]
[1780431177005,69.53,67285.27,57.2,0.0,0.0,1e-05]
[1780431182041,69.53,67285.3,57.2,0.0,0.0,1e-05]
[1780431187077,69.53,67281.99,57.2,0.0,0.0,1e-05]
[1780431192114,69.53,67282.87,57.2,0.0,0.0,1e-05]
[1780431197148,69.53,67277.55,57.2,0.0,0.0,1e-05]
[1780431202184,69.53,67283.67,57.2,0.0,0.0,1e-05]
[1780431207219,69.53,67280.65,57.2,0.0,0.0,1e-05]
[1780431212254,69.53,67283.0,57.2,0.0,0.0,1e-05]
[1780431217289,69.53,67282.03,57.2,0.0,0.0,1e-05]
[1780431220310,69.53,67270.19,57.2,0.0,0.0,1e-05]
[1780431225345,69.53,67268.8,57.2,0.0,0.0,1e-05]
[1780431228366,69.53,67279.23,57.2,0.0,0.0,1e-05]
[1780431233401,69.53,67275.46,57.2,0.0,0.0,1e-05]
[1780431238436,69.53,67276.05,57.2,0.0,0.0,1e-05]
[1780431243471,69.53,67273.61,57.2,0.0,0.0,1e-05]
[1780431248506,69.53,67269.93,57.2,0.0,0.0,1e-05]
[1780431253541,69.53,67269.31,57.2,0.0,0.0,1e-05]
[1780431256562,69.53,67259.51,57.2,0.0,0.0,1e-05]
[1780431261597,69.53,67260.28,57.2,0.0,0.0,1e-05]
[1780431266632,69.53,67269.6,57.2,0.0,0.0,1e-05]
[1780431268646,69.53,67258.16,57.2,0.0,0.0,1e-05]
[1780431273681,69.53,67259.53,57.2,0.0,0.0,1e-05]
[1780431278717,69.53,67261.19,57.2,0.0,0.0,1e-05]
[1780431284758,69.53,67258.55,57.2,0.0,0.0,1e-05]
[1780431287780,69.53,67266.56,57.2,0.0,0.0,1e-05]
[1780431292815,69.53,67268.52,57.2,0.0,0.0,1e-05]
[1780431297850,69.53,67277.25,57.2,0.0,0.0,1e-05]
[1780431303899,69.53,67284.35,57.2,0.0,0.0,1e-05]
[1780431307927,69.53,67293.66,57.2,0.0,0.0,1e-05]
[1780431310951,69.53,67281.11,57.2,0.0,0.0,1e-05]
[1780431313970,69.53,67272.79,57.2,0.0,0.0,1e-05]
[1780431319005,69.53,67271.57,57.2,0.0,0.0,1e-05]
[1780431322030,69.53,67264.32,57.2,0.0,0.0,1e-05]
[1780431323979,69.53,67258.68,57.2,0.0,0.0,1e-05]
[1780431325573,69.53,67244.93,57.2,0.0,0.0,1e-05]
[1780431326257,69.53,67232.51,57.2,0.0,0.0,1e-05]
[1780431328071,69.53,67243.93,57.2,0.0,0.0,1e-05]
[1780431333107,69.53,67240.85,57.2,0.0,0.0,1e-05]
[1780431338144,69.53,67228.93,57.2,0.0,0.0,1e-05]
[1780431340159,69.53,67220.7,57.2,0.0,0.0,1e-05]
[1780431343182,69.53,67211.46,57.2,0.0,0.0,1e-05]
[1780431345197,69.53,67203.04,57.2,0.0,0.0,1e-05]
[1780431350231,69.53,67203.22,57.2,0.0,0.0,1e-05]
[1780431352246,69.53,67213.21,57.2,0.0,0.0,1e-05]
[1780431357281,69.53,67211.4,57.2,0.0,0.0,1e-05]
[1780431362317,69.53,67204.99,57.2,0.0,0.0,1e-05]
[1780431363324,69.53,67215.84,57.2,0.0,0.0,1e-05]
[1780431368359,69.53,67222.78,57.2,0.0,0.0,1e-05]
[1780431372387,69.53,67214.93,57.2,0.0,0.0,1e-05]
[1780431376456,69.53,67209.45,57.2,0.0,0.0,1e-05]
[1780431377736,69.53,67205.2,57.2,0.0,0.0,1e-05]
[1780431378430,69.53,67191.86,57.2,0.0,0.0,1e-05]
[1780431383465,69.53,67196.26,57.2,0.0,0.0,1e-05]
[1780431388500,69.53,67188.58,57.2,0.0,0.0,1e-05]
[1780431391521,69.53,67187.97,57.2,0.0,0.0,1e-05]
[1780431396558,69.53,67179.99,57.2,0.0,0.0,1e-05]
[1780431398572,69.53,67170.44,57.2,0.0,0.0,1e-05]
[1780431403610,69.53,67162.33,57.2,0.0,0.0,1e-05]
[1780431408645,69.53,67162.84,57.2,0.0,0.0,1e-05]
[1780431413681,69.53,67162.65,57.2,0.0,0.0,1e-05]
[1780431414688,69.53,67153.49,57.2,0.0,0.0,1e-05]
[1780431416702,69.53,67162.79,57.2,0.0,0.0,1e-05]
[1780431421737,69.53,67152.65,57.2,0.0,0.0,1e-05]
[1780431426773,69.53,67146.54,57.2,0.0,0.0,1e-05]
[1780431429794,69.53,67136.47,57.2,0.0,0.0,1e-05]
[1780431431808,69.53,67144.7,57.2,0.0,0.0,1e-05]
[1780431436842,69.53,67147.4,57.2,0.0,0.0,1e-05]
[1780431441878,69.53,67156.08,57.2,0.0,0.0,1e-05]
[1780431445906,69.53,67147.48,57.2,0.0,0.0,1e-05]
[1780431449934,69.53,67157.08,57.2,0.0,0.0,1e-05]
[1780431450941,69.53,67166.85,57.2,0.0,0.0,1e-05]
[1780431454969,69.53,67166.07,57.2,0.0,0.0,1e-05]
[1780431460011,69.53,67160.75,57.2,0.0,0.0,1e-05]
[1780431462021,69.53,67183.64,57.2,0.0,0.0,1e-05]
[1780431467060,69.53,67171.62,57.2,0.0,0.0,1e-05]
[1780431468067,69.53,67162.24,57.2,0.0,0.0,1e-05]
[1780431469080,69.53,67149.79,57.2,0.0,0.0,1e-05]
[1780431471089,69.53,67140.1,57.2,0.0,0.0,1e-05]
[1780431476124,69.53,67139.65,57.2,0.0,0.0,1e-05]
[1780431481159,69.53,67140.24,57.2,0.0,0.0,1e-05]
[1780431486197,69.53,67137.39,57.2,0.0,0.0,1e-05]
[1780431487204,69.53,67126.46,57.2,0.0,0.0,0.0]
[1780431489219,69.53,67119.37,57.2,0.0,0.0,0.0]
[1780431494257,69.53,67118.31,57.2,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,57.2,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,57.2,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,57.2,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,57.2,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,57.2,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,57.2,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,57.2,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,57.2,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,57.2,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,57.2,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,57.2,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,57.2,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,57.2,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,57.2,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,57.2,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,57.2,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,57.2,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,57.2,0.0,0.0,0.0]
[1780431547026,69.53,67016.41,57.2,0.0,0.0,0.0]
[1780431548038,69.53,67004.2,57.2,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,57.2,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,57.2,0.0,0.0,0.0]
[1780431553859,69.53,67002.24,57.2,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,57.2,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,57.2,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,57.2,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,57.2,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,57.2,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,57.2,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,57.2,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,57.2,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,57.2,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,57.2,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,57.2,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,57.2,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,57.2,0.0,0.0,0.0]
[1780431601377,69.53,67041.77,57.2,0.0,0.0,0.0]
[1780431601524,69.53,67041.77,57.2,0.0,0.0,0.0]
[1780431602389,69.53,67043.3,57.2,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,57.2,0.0,0.0,0.0]
[1780431606742,69.53,67029.28,57.2,0.0,0.0,0.0]
[1780431608288,69.53,67028.55,57.2,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,57.2,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,57.2,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,57.2,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,57.2,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,57.2,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,57.2,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,57.2,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,57.2,0.0,0.0,0.0]
[1780431633095,69.53,67001.35,57.2,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,57.2,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,57.2,0.0,0.0,0.0]
[1780431639912,69.53,66965.65,57.2,0.0,0.0,0.0]
[1780431641999,69.53,66955.31,57.2,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,57.2,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,57.2,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,57.2,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,57.2,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,57.2,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,57.2,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,57.2,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,57.2,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,57.2,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,57.2,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,57.2,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,57.2,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,57.2,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,57.2,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,57.2,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,57.2,0.0,0.0,0.0]
[1780431694580,69.53,67014.68,57.2,0.0,0.0,0.0]
[1780431698762,69.53,67021.82,57.2,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,57.2,0.0,0.0,0.0]
[1780431702763,69.53,67006.88,57.2,0.0,0.0,0.0]
[1780431705820,69.53,66999.68,57.2,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,57.2,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,57.2,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,57.2,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,57.2,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,57.2,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,57.2,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,57.2,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,57.2,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,57.2,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,57.2,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,57.2,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,57.2,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,57.2,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,57.2,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,57.2,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,57.2,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,57.2,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,57.2,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,57.2,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,57.2,0.0,0.0,0.0]
[1780431773320,69.53,66881.23,57.2,0.0,0.0,0.0]
[1780431778355,69.53,66874.57,57.2,0.0,0.0,0.0]
[1780431783390,69.53,66876.26,57.2,0.0,0.0,0.0]
[1780431784397,69.53,66869.15,57.2,0.0,0.0,0.0]
[1780431789433,69.53,66876.84,57.2,0.0,0.0,0.0]
[1780431794474,69.53,66881.48,57.2,0.0,0.0,0.0]
[1780431796489,69.53,66893.17,57.2,0.0,0.0,0.0]
[1780431798502,69.53,66903.46,57.2,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,57.2,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,57.2,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,57.2,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,57.2,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,57.2,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,57.2,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,57.2,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,57.2,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,57.2,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,57.2,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,57.2,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,57.2,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,57.2,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,57.2,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,57.2,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,57.2,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,57.2,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,57.2,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,57.2,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,57.2,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,57.2,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,57.2,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,57.2,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,57.2,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,57.2,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,57.2,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,57.2,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,57.2,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,57.2,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,57.2,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,57.2,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,57.2,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,57.2,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,57.2,0.0,0.0,0.0]
[1780431911318,69.53,66905.87,57.2,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,57.2,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,57.2,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,57.2,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,57.2,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,57.2,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,57.2,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,57.2,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,57.2,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,57.2,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,57.2,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,57.2,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,57.2,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,57.2,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,57.2,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,57.2,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,57.2,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,57.2,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,57.2,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,57.2,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,57.2,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,57.2,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,57.2,0.0,0.0,0.0]
[1780431993904,69.53,66905.71,57.2,0.0,0.0,0.0]
[1780431998940,69.53,66900.89,57.2,0.0,0.0,0.0]
[1780432003975,69.53,66906.34,57.2,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,57.2,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,57.2,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,57.2,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,57.2,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,57.2,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,57.2,0.0,0.0,0.0]
[1780432033184,69.53,66932.94,57.2,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,57.2,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,57.2,0.0,0.0,0.0]
[1780432044263,69.53,66945.04,57.2,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,57.2,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,57.2,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,57.2,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,57.2,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,57.2,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,57.2,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,57.2,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,57.2,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,57.2,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,57.2,0.0,0.0,0.0]
[1780432078611,69.53,66866.44,57.2,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,57.2,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,57.2,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,57.2,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,57.2,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,57.2,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,57.2,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,57.2,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,57.2,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,57.2,0.0,0.0,0.0]
[1780432108734,69.53,66817.07,57.2,0.0,0.0,0.0]
[1780432113769,69.53,66831.49,57.2,0.0,0.0,0.0]
[1780432118803,69.53,66834.78,57.2,0.0,0.0,0.0]
[1780432120818,69.53,66845.36,57.2,0.0,0.0,0.0]
[1780432123839,69.53,66837.92,57.2,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,57.2,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,57.2,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,57.2,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,57.2,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,57.2,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,57.2,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,57.2,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,57.2,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,57.2,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,57.2,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,57.2,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,57.2,0.0,0.0,0.0]
[1780432175213,69.53,66873.39,57.2,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,57.2,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,57.2,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,57.2,0.0,0.0,0.0]
[1780432190881,69.53,66862.14,57.2,0.0,0.0,0.0]
[1780432190322,69.53,66855.03,57.2,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,57.2,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,57.2,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,57.2,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,57.2,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,57.2,0.0,0.0,0.0]
[1780432211863,69.53,66857.28,57.2,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,57.2,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,57.2,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,57.2,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,57.2,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,57.2,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,57.2,0.0,0.0,0.0]
[1780432235640,69.53,66926.37,57.2,0.0,0.0,0.0]
[1780432240676,69.53,66926.1,57.2,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,57.2,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,57.2,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,57.2,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,57.2,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,57.2,0.0,0.0,0.0]
[1780432259400,69.53,66924.77,57.2,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,57.2,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,57.2,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,57.2,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,57.2,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,57.2,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,57.2,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,57.2,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,57.2,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,57.2,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,57.2,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,57.2,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,57.2,0.0,0.0,0.0]
[1780432283689,69.53,67036.01,57.2,0.0,0.0,0.0]
[1780432284117,69.53,67041.4,57.2,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,57.2,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,57.2,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,57.2,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,57.2,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,57.2,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,57.2,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,57.2,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,57.2,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,57.2,0.0,0.0,0.0]
[1780432310206,69.53,67055.09,57.2,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,57.2,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,57.2,0.0,0.0,0.0]
[1780432319275,69.53,67060.18,57.2,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,57.2,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,57.2,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,57.2,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,57.2,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,57.2,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,57.2,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,57.2,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,57.2,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,57.2,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,57.2,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,57.2,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,57.2,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,57.2,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,57.2,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,57.2,0.0,0.0,0.0]
[1780432367637,69.53,67173.18,57.2,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,57.2,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,57.2,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,57.2,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,57.2,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,57.2,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,57.2,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,57.2,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,57.2,0.0,0.0,0.0]
[1780432406919,69.53,67177.04,57.2,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,57.2,0.0,0.0,0.0]
[1780432411955,69.53,67205.77,57.2,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,57.2,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,57.2,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,57.2,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,57.2,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,57.2,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,57.2,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,57.2,0.0,0.0,1e-05]
[1780432436139,69.53,67235.57,57.2,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,57.2,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,57.2,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,57.2,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,57.2,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,57.2,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,57.2,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,57.2,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,57.2,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,57.2,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,57.2,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,57.2,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,57.2,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,57.2,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,57.2,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,57.2,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,57.2,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,57.2,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,57.2,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,57.2,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,57.2,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,57.2,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,57.2,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,57.2,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,57.2,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,57.2,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,57.2,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,57.2,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,57.2,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,57.2,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,57.2,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,57.2,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,57.2,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,57.2,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,57.2,0.0,0.0,0.0]
[1780432534883,69.53,67139.7,57.2,0.0,0.0,0.0]
[1780432539918,69.53,67137.64,57.2,0.0,0.0,0.0]
[1780432542939,69.53,67126.77,57.2,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,57.2,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,57.2,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,57.2,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,57.2,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,57.2,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,57.2,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,57.2,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,57.2,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,57.2,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,57.2,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,57.2,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,57.2,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,57.2,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,57.2,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,57.2,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,57.2,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,57.2,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,57.2,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,57.2,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,57.2,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,57.2,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,57.2,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,57.2,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,57.2,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,57.2,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,57.2,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,57.2,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,57.2,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,57.2,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,57.2,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,57.2,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,57.2,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,57.2,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,57.2,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,57.2,0.0,0.0,0.0]
[1780432677942,69.53,67189.36,57.2,0.0,0.0,0.0]
[1780432682977,69.53,67183.17,57.2,0.0,0.0,0.0]
[1780432684991,69.53,67173.47,57.2,0.0,0.0,0.0]
[1780432690038,69.53,67183.23,57.2,0.0,0.0,0.0]
[1780432695074,69.53,67187.92,57.2,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,57.2,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,57.2,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,57.2,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,57.2,0.0,0.0,0.0]
[1780432712195,69.53,67162.86,57.2,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,57.2,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,57.2,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,57.2,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,57.2,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,57.2,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,57.2,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,57.2,0.0,0.0,0.0]
[1780432751485,69.53,67174.82,57.2,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,57.2,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,57.2,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,57.2,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,57.2,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,57.2,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,57.2,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,57.2,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,57.2,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,57.2,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,57.2,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,57.2,0.0,0.0,0.0]
[1780432789752,69.53,67210.31,57.2,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,57.2,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,57.2,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,57.2,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,57.2,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,57.2,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,57.2,0.0,0.0,0.0]
[1780432823499,69.53,67183.42,57.2,0.0,0.0,0.0]
[1780432823848,69.53,67183.42,57.2,0.0,0.0,0.0]
[1780432829099,69.53,67180.4,57.2,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,57.2,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,57.2,0.0,0.0,0.0]
[1780432837090,69.53,67165.15,57.2,0.0,0.0,0.0]
[1780432840113,69.53,67156.11,57.2,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,57.2,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,57.2,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,57.2,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,57.2,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,57.2,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,57.2,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,57.2,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,57.2,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,57.2,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,57.2,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,57.2,0.0,0.0,0.0]
[1780432889485,69.53,67117.54,57.2,0.0,0.0,0.0]
[1780432894520,69.53,67127.19,57.2,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,57.2,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,57.2,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,57.2,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,57.2,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,57.2,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,57.2,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,57.2,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,57.2,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,57.2,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,57.2,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,57.2,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,57.2,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,57.2,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,57.2,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,57.2,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,57.2,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,57.2,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,57.2,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,57.2,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,57.2,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,57.2,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,57.2,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,57.2,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,57.2,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,57.2,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,57.2,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,57.2,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,57.2,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,57.2,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,57.2,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,57.2,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,57.2,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,57.2,0.0,0.0,0.0]
[1780433043646,69.53,67166.96,57.2,0.0,0.0,0.0]
[1780433048681,69.53,67166.48,57.2,0.0,0.0,0.0]
[1780433053718,69.53,67170.54,57.2,0.0,0.0,0.0]
[1780433058753,69.53,67170.91,57.2,0.0,0.0,0.0]
[1780433063788,69.53,67172.57,57.2,0.0,0.0,0.0]
[1780433066810,69.53,67181.04,57.2,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,57.2,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,57.2,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,57.2,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,57.2,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,57.2,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,57.2,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,57.2,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,57.2,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,57.2,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,57.2,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,57.2,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,57.2,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,57.2,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,57.2,0.0,0.0,0.0]
[1780433134296,69.53,67224.39,57.2,0.0,0.0,0.0]
[1780433139331,69.53,67230.83,57.2,0.0,0.0,0.0]
[1780433141345,69.53,67239.46,57.2,0.0,0.0,0.0]
[1780433144367,69.53,67229.87,57.2,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,57.2,0.0,0.0,0.0]
[1780433150410,69.53,67221.07,57.2,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,57.2,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,57.2,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,57.2,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,57.2,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,57.2,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,57.2,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,57.2,0.0,0.0,0.0]
[1780433171575,69.53,67231.38,57.2,0.0,0.0,0.0]
[1780433175608,69.53,67219.97,57.2,0.0,0.0,0.0]
[1780433180643,69.53,67221.0,57.2,0.0,0.0,0.0]
[1780433185678,69.53,67220.33,57.2,0.0,0.0,0.0]
[1780433187835,69.53,67220.52,57.2,0.0,0.0,0.0]
[1780433189105,69.53,67220.1,57.2,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,57.2,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,57.2,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,57.2,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,57.2,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,57.2,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,57.2,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,57.2,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,57.2,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,57.2,0.0,0.0,0.0]
[1780433232021,69.53,67249.99,57.2,0.0,0.0,0.0]
[1780433237057,69.53,67250.7,57.2,0.0,0.0,0.0]
[1780433242092,69.53,67252.24,57.2,0.0,0.0,0.0]
[1780433247127,69.53,67257.53,57.2,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,57.2,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,57.2,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,57.2,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,57.2,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,57.2,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,57.2,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,57.2,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,57.2,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,57.2,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,57.2,0.0,0.0,0.0]
[1780433290444,69.53,67292.63,57.2,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,57.2,0.0,0.0,0.0]
[1780433297494,69.53,67310.32,57.2,0.0,0.0,0.0]
[1780433302529,69.53,67304.57,57.2,0.0,0.0,0.0]
[1780433307564,69.53,67309.14,57.2,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,57.2,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,57.2,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,57.2,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,57.2,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,57.2,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,57.2,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,57.2,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,57.2,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,57.2,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,57.2,0.0,0.0,1e-05]
[1780433345839,69.53,67360.86,57.2,0.0,0.0,1e-05]
[1780433350875,69.53,67370.34,57.2,0.0,0.0,1e-05]
[1780433351882,69.53,67378.12,57.2,0.0,0.0,1e-05]
[1780433356917,69.53,67378.14,57.2,0.0,0.0,1e-05]
[1780433361952,69.53,67382.93,57.2,0.0,0.0,1e-05]
[1780433366987,69.53,67379.76,57.2,0.0,0.0,1e-05]
[1780433369002,69.53,67363.96,57.2,0.0,0.0,1e-05]
[1780433371015,69.53,67361.4,57.2,0.0,0.0,1e-05]
[1780433374039,69.53,67349.94,57.2,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,57.2,0.0,0.0,1e-05]
[1780433384115,69.53,67363.05,57.2,0.0,0.0,1e-05]
[1780433389150,69.53,67366.75,57.2,0.0,0.0,1e-05]
[1780433394185,69.53,67369.25,57.2,0.0,0.0,1e-05]
[1780433397210,69.53,67382.06,57.2,0.0,0.0,1e-05]
[1780433398217,69.53,67389.26,57.2,0.0,0.0,1e-05]
[1780433403271,69.53,67394.56,57.2,0.0,0.0,1e-05]
[1780433408292,69.53,67391.71,57.2,0.0,0.0,1e-05]
[1780433413327,69.53,67392.39,57.2,0.0,0.0,1e-05]
[1780433415354,69.53,67383.87,57.2,0.0,0.0,1e-05]
[1780433420377,69.53,67382.42,57.2,0.0,0.0,1e-05]
[1780433425414,69.53,67381.44,57.2,0.0,0.0,1e-05]
[1780433426421,69.53,67372.61,57.2,0.0,0.0,1e-05]
[1780433427428,69.53,67364.99,57.2,0.0,0.0,1e-05]
[1780433431456,69.53,67362.96,57.2,0.0,0.0,1e-05]
[1780433434506,69.53,67361.92,57.2,0.0,0.0,1e-05]
[1780433435076,69.53,67360.57,57.2,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,57.2,0.0,0.0,1e-05]
[1780433442533,69.53,67369.08,57.2,0.0,0.0,1e-05]
[1780433443543,69.53,67378.43,57.2,0.0,0.0,1e-05]
[1780433444550,69.53,67387.69,57.2,0.0,0.0,1e-05]
[1780433449585,69.53,67389.52,57.2,0.0,0.0,1e-05]
[1780433454620,69.53,67390.17,57.2,0.0,0.0,1e-05]
[1780433459656,69.53,67390.25,57.2,0.0,0.0,1e-05]
[1780433464690,69.53,67396.48,57.2,0.0,0.0,1e-05]
[1780433466734,69.53,67422.1,57.2,0.0,0.0,1e-05]
[1780433467824,69.53,67450.78,57.2,0.0,0.0,1e-05]
[1780433468999,69.53,67459.69,57.2,0.0,0.0,1e-05]
[1780433470809,69.53,67468.09,57.2,0.0,0.0,1e-05]
[1780433475844,69.53,67462.37,57.2,0.0,0.0,1e-05]
[1780433480879,69.53,67462.31,57.2,0.0,0.0,1e-05]
[1780433485917,69.53,67469.61,57.2,0.0,0.0,1e-05]
[1780433486924,69.53,67478.34,57.2,0.0,0.0,1e-05]
[1780433489945,69.53,67486.84,57.2,0.0,0.0,1e-05]
[1780433491958,69.53,67486.49,57.2,0.0,0.0,1e-05]
[1780433496995,69.53,67491.7,57.2,0.0,0.0,1e-05]
[1780433502033,69.53,67488.81,57.2,0.0,0.0,1e-05]
[1780433505053,69.53,67499.43,57.2,0.0,0.0,1e-05]
[1780433510088,69.53,67496.15,57.2,0.0,0.0,1e-05]
[1780433515123,69.53,67491.24,57.2,0.0,0.0,1e-05]
[1780433520159,69.53,67484.81,57.2,0.0,0.0,1e-05]
[1780433524188,69.53,67493.05,57.2,0.0,0.0,1e-05]
[1780433529226,69.53,67495.57,57.2,0.0,0.0,1e-05]
[1780433530291,69.53,67528.57,57.2,0.0,0.0,1e-05]
[1780433531796,69.53,67565.49,57.2,0.0,0.0,1e-05]
[1780433532247,69.53,67582.43,57.2,0.0,0.0,1e-05]
[1780433533254,69.53,67589.51,57.2,0.0,0.0,1e-05]
[1780433535620,69.53,67572.56,57.2,0.0,0.0,1e-05]
[1780433536279,69.53,67564.94,57.2,0.0,0.0,1e-05]
[1780433541318,69.53,67575.07,57.2,0.0,0.0,1e-05]
[1780433543332,69.53,67565.11,57.2,0.0,0.0,1e-05]
[1780433548368,69.53,67572.27,57.2,0.0,0.0,1e-05]
[1780433549375,69.53,67579.84,57.2,0.0,0.0,1e-05]
[1780433554409,69.53,67580.77,57.2,0.0,0.0,1e-05]
[1780433559447,69.53,67575.28,57.2,0.0,0.0,1e-05]
[1780433561461,69.53,67567.37,57.2,0.0,0.0,1e-05]
[1780433565489,69.53,67558.86,57.2,0.0,0.0,1e-05]
[1780433567506,69.53,67545.08,57.2,0.0,0.0,1e-05]
[1780433572540,69.53,67545.58,57.2,0.0,0.0,1e-05]
[1780433575562,69.53,67534.72,57.2,0.0,0.0,1e-05]
[1780433579590,69.53,67527.28,57.2,0.0,0.0,1e-05]
[1780433584625,69.53,67531.24,57.2,0.0,0.0,1e-05]
[1780433586658,69.53,67510.98,57.2,0.0,0.0,1e-05]
[1780433587657,69.53,67501.24,57.2,0.0,0.0,1e-05]
[1780433589671,69.53,67493.39,57.2,0.0,0.0,1e-05]
[1780433591685,69.53,67484.22,57.2,0.0,0.0,1e-05]
[1780433594706,69.53,67475.47,57.2,0.0,0.0,1e-05]
[1780433599742,69.53,67471.83,57.2,0.0,0.0,1e-05]
[1780433602762,69.53,67480.05,57.2,0.0,0.0,1e-05]
[1780433607797,69.53,67480.04,57.2,0.0,0.0,1e-05]
[1780433610820,69.53,67472.42,57.2,0.0,0.0,1e-05]
[1780433611827,69.53,67471.81,57.2,0.0,0.0,1e-05]
[1780433616881,69.53,67472.47,57.2,0.0,0.0,1e-05]
[1780433618896,69.53,67462.71,57.2,0.0,0.0,1e-05]
[1780433621919,69.53,67470.09,57.2,0.0,0.0,1e-05]
[1780433626955,69.53,67468.44,57.2,0.0,0.0,1e-05]
[1780433628969,69.53,67459.45,57.2,0.0,0.0,1e-05]
[1780433634004,69.53,67455.12,57.2,0.0,0.0,1e-05]
[1780433639040,69.53,67452.87,57.2,0.0,0.0,1e-05]
[1780433642061,69.53,67459.9,57.2,0.0,0.0,1e-05]
[1780433644078,69.53,67469.48,57.2,0.0,0.0,1e-05]
[1780433649113,69.53,67470.18,57.2,0.0,0.0,1e-05]
[1780433651128,69.53,67461.61,57.2,0.0,0.0,1e-05]
[1780433654148,69.53,67469.86,57.2,0.0,0.0,1e-05]
[1780433659183,69.53,67484.93,57.2,0.0,0.0,1e-05]
[1780433661196,69.53,67491.95,57.2,0.0,0.0,1e-05]
[1780433663211,69.53,67500.03,57.2,0.0,0.0,1e-05]
[1780433668246,69.53,67496.0,57.2,0.0,0.0,1e-05]
[1780433672274,69.53,67515.33,57.2,0.0,0.0,1e-05]
[1780433677309,69.53,67517.91,57.2,0.0,0.0,1e-05]
[1780433682344,69.53,67521.14,57.2,0.0,0.0,1e-05]
[1780433687379,69.53,67519.67,57.2,0.0,0.0,1e-05]
[1780433692414,69.53,67517.72,57.2,0.0,0.0,1e-05]
[1780433697449,69.53,67515.95,57.2,0.0,0.0,1e-05]
[1780433702484,69.53,67513.31,57.2,0.0,0.0,1e-05]
[1780433707519,69.53,67517.47,57.2,0.0,0.0,1e-05]
[1780433712554,69.53,67518.27,57.2,0.0,0.0,1e-05]
[1780433717589,69.53,67518.72,57.2,0.0,0.0,1e-05]
[1780433722624,69.53,67530.99,57.2,0.0,0.0,1e-05]
[1780433727659,69.53,67527.76,57.2,0.0,0.0,1e-05]
[1780433731687,69.53,67522.19,57.2,0.0,0.0,1e-05]
[1780433736722,69.53,67521.99,57.2,0.0,0.0,1e-05]
[1780433741757,69.53,67518.92,57.2,0.0,0.0,1e-05]
[1780433743771,69.53,67526.32,57.2,0.0,0.0,1e-05]
[1780433746792,69.53,67533.33,57.2,0.0,0.0,1e-05]
[1780433749813,69.53,67526.32,57.2,0.0,0.0,1e-05]
[1780433750820,69.53,67515.03,57.2,0.0,0.0,1e-05]
[1780433755859,69.53,67521.15,57.2,0.0,0.0,1e-05]
[1780433760894,69.53,67522.42,57.2,0.0,0.0,1e-05]
[1780433765929,69.53,67521.86,57.2,0.0,0.0,1e-05]
[1780433770966,69.53,67521.82,57.2,0.0,0.0,1e-05]
[1780433773987,69.53,67536.95,57.2,0.0,0.0,1e-05]
[1780433774995,69.53,67543.91,57.2,0.0,0.0,1e-05]
[1780433780057,69.53,67541.13,57.2,0.0,0.0,1e-05]
[1780433783075,69.53,67527.93,57.2,0.0,0.0,1e-05]
[1780433788110,69.53,67526.97,57.2,0.0,0.0,1e-05]
[1780433791131,69.53,67517.9,57.2,0.0,0.0,1e-05]
[1780433796166,69.53,67520.19,57.2,0.0,0.0,1e-05]
[1780433801201,69.53,67524.68,57.2,0.0,0.0,1e-05]
[1780433802208,69.53,67532.71,57.2,0.0,0.0,1e-05]
[1780433807243,69.53,67535.08,57.2,0.0,0.0,1e-05]
[1780433812278,69.53,67535.32,57.2,0.0,0.0,1e-05]
[1780433817313,69.53,67536.78,57.2,0.0,0.0,1e-05]
[1780433822348,69.53,67533.11,57.2,0.0,0.0,1e-05]
[1780433827384,69.53,67540.78,57.2,0.0,0.0,1e-05]
[1780433832442,69.53,67533.29,57.2,0.0,0.0,1e-05]
[1780433833438,69.53,67526.06,57.2,0.0,0.0,1e-05]
[1780433834445,69.53,67515.76,57.2,0.0,0.0,1e-05]
[1780433837467,69.53,67506.91,57.2,0.0,0.0,1e-05]
[1780433842502,69.53,67513.76,57.2,0.0,0.0,1e-05]
[1780433847537,69.53,67513.91,57.2,0.0,0.0,1e-05]
[1780433851565,69.53,67512.47,57.2,0.0,0.0,1e-05]
[1780433855593,69.53,67519.94,57.2,0.0,0.0,1e-05]
[1780433860629,69.53,67514.32,57.2,0.0,0.0,1e-05]
[1780433865664,69.53,67514.47,57.2,0.0,0.0,1e-05]
[1780433870699,69.53,67516.04,57.2,0.0,0.0,1e-05]
[1780433875737,69.53,67518.78,57.2,0.0,0.0,1e-05]
[1780433880773,69.53,67525.36,57.2,0.0,0.0,1e-05]
[1780433885808,69.53,67524.17,57.2,0.0,0.0,1e-05]
[1780433890843,69.53,67524.45,57.2,0.0,0.0,1e-05]
[1780433895878,69.53,67522.82,57.2,0.0,0.0,1e-05]
[1780433900913,69.53,67523.2,57.2,0.0,0.0,1e-05]
[1780433905948,69.53,67523.55,57.2,0.0,0.0,1e-05]
[1780433906955,69.53,67532.08,57.2,0.0,0.0,1e-05]
[1780433911990,69.53,67537.66,57.2,0.0,0.0,1e-05]
[1780433915049,69.53,67525.58,57.2,0.0,0.0,1e-05]
[1780433920084,69.53,67520.96,57.2,0.0,0.0,1e-05]
[1780433923108,69.53,67510.35,57.2,0.0,0.0,1e-05]
[1780433924115,69.53,67490.96,57.2,0.0,0.0,1e-05]
[1780433925122,69.53,67482.82,57.2,0.0,0.0,1e-05]
[1780433930157,69.53,67483.05,57.2,0.0,0.0,1e-05]
[1780433932177,69.53,67497.03,57.2,0.0,0.0,1e-05]
[1780433937212,69.53,67501.88,57.2,0.0,0.0,1e-05]
[1780433942247,69.53,67508.39,57.2,0.0,0.0,1e-05]
[1780433944263,69.53,67515.3,57.2,0.0,0.0,1e-05]
[1780433949297,69.53,67514.14,57.2,0.0,0.0,1e-05]
[1780433952317,69.53,67505.09,57.2,0.0,0.0,1e-05]
[1780433957353,69.53,67505.89,57.2,0.0,0.0,1e-05]
[1780433959367,69.53,67498.87,57.2,0.0,0.0,1e-05]
[1780433962388,69.53,67490.42,57.2,0.0,0.0,1e-05]
[1780433967423,69.53,67489.78,57.2,0.0,0.0,1e-05]
[1780433971451,69.53,67490.52,57.2,0.0,0.0,1e-05]
[1780433976486,69.53,67489.94,57.2,0.0,0.0,1e-05]
[1780433981521,69.53,67488.23,57.2,0.0,0.0,1e-05]
[1780433986556,69.53,67489.95,57.2,0.0,0.0,1e-05]
[1780433991591,69.53,67490.35,57.2,0.0,0.0,1e-05]
[1780433996626,69.53,67491.7,57.2,0.0,0.0,1e-05]
[1780434001664,69.53,67496.44,57.2,0.0,0.0,1e-05]
[1780434006698,69.53,67498.55,57.2,0.0,0.0,1e-05]
[1780434011733,69.53,67498.23,57.2,0.0,0.0,1e-05]
[1780434013753,69.53,67512.49,57.2,0.0,0.0,1e-05]
[1780434018786,69.53,67520.96,57.2,0.0,0.0,1e-05]
[1780434020801,69.53,67508.87,57.2,0.0,0.0,1e-05]
[1780434025836,69.53,67508.46,57.2,0.0,0.0,1e-05]
[1780434030871,69.53,67508.48,57.2,0.0,0.0,1e-05]
[1780434031878,69.53,67509.12,57.2,0.0,0.0,1e-05]
[1780434036914,69.53,67509.35,57.2,0.0,0.0,1e-05]
[1780434041950,69.53,67508.94,57.2,0.0,0.0,1e-05]
[1780434042958,69.53,67498.36,57.2,0.0,0.0,1e-05]
[1780434045505,69.53,67492.58,57.2,0.0,0.0,1e-05]
[1780434045812,69.53,67492.58,57.2,0.0,0.0,1e-05]
[1780434050012,69.53,67503.42,57.2,0.0,0.0,1e-05]
[1780434055047,69.53,67504.31,57.2,0.0,0.0,1e-05]
[1780434060082,69.53,67504.14,57.2,0.0,0.0,1e-05]
[1780434064110,69.53,67512.48,57.2,0.0,0.0,1e-05]
[1780434068138,69.53,67521.33,57.2,0.0,0.0,1e-05]
[1780434074180,69.53,67528.41,57.2,0.0,0.0,1e-05]
[1780434076194,69.53,67535.33,57.2,0.0,0.0,1e-05]
[1780434079215,69.53,67542.34,57.2,0.0,0.0,1e-05]
[1780434084250,69.53,67543.16,57.2,0.0,0.0,1e-05]
[1780434088278,69.53,67535.36,57.2,0.0,0.0,1e-05]
[1780434090292,69.53,67543.32,57.2,0.0,0.0,1e-05]
[1780434091299,69.53,67543.89,57.2,0.0,0.0,1e-05]
[1780434096335,69.53,67549.19,57.2,0.0,0.0,1e-05]
[1780434101371,69.53,67538.03,57.2,0.0,0.0,1e-05]
[1780434104392,69.53,67548.51,57.2,0.0,0.0,1e-05]
[1780434105399,69.53,67557.74,57.2,0.0,0.0,1e-05]
[1780434106406,69.53,67567.8,57.2,0.0,0.0,1e-05]
[1780434111441,69.53,67571.8,57.2,0.0,0.0,1e-05]
[1780434114462,69.53,67580.69,57.2,0.0,0.0,1e-05]
[1780434115469,69.53,67570.4,57.2,0.0,0.0,1e-05]
[1780434116476,69.53,67562.15,57.2,0.0,0.0,1e-05]
[1780434118490,69.53,67552.39,57.2,0.0,0.0,1e-05]
[1780434121512,69.53,67562.23,57.2,0.0,0.0,1e-05]
[1780434126550,69.53,67559.09,57.2,0.0,0.0,1e-05]
[1780434131595,69.53,67568.15,57.2,0.0,0.0,1e-05]
[1780434134617,69.53,67561.24,57.2,0.0,0.0,1e-05]
[1780434139687,69.53,67559.82,57.2,0.0,0.0,1e-05]
[1780434142710,69.53,67567.64,57.2,0.0,0.0,1e-05]
[1780434143716,69.53,67575.85,57.2,0.0,0.0,1e-05]
[1780434144723,69.53,67583.7,57.2,0.0,0.0,1e-05]
[1780434149763,69.53,67587.89,57.2,0.0,0.0,1e-05]
[1780434151773,69.53,67581.08,57.2,0.0,0.0,1e-05]
[1780434154794,69.53,67567.03,57.2,0.0,0.0,1e-05]
[1780434159829,69.53,67566.33,57.2,0.0,0.0,1e-05]
[1780434161844,69.53,67573.35,57.2,0.0,0.0,1e-05]
[1780434163860,69.53,67564.72,57.2,0.0,0.0,1e-05]
[1780434168894,69.53,67567.07,57.2,0.0,0.0,1e-05]
[1780434173930,69.53,67574.28,57.2,0.0,0.0,1e-05]
[1780434178965,69.53,67569.79,57.2,0.0,0.0,1e-05]
[1780434184000,69.53,67558.75,57.2,0.0,0.0,1e-05]
[1780434186015,69.53,67549.29,57.2,0.0,0.0,1e-05]
[1780434191052,69.53,67546.4,57.2,0.0,0.0,1e-05]
[1780434194073,69.53,67539.1,57.2,0.0,0.0,1e-05]
[1780434199109,69.53,67529.45,57.2,0.0,0.0,1e-05]
[1780434201123,69.53,67518.56,57.2,0.0,0.0,1e-05]
[1780434203137,69.53,67511.24,57.2,0.0,0.0,1e-05]
[1780434205151,69.53,67503.78,57.2,0.0,0.0,1e-05]
[1780434210186,69.53,67501.42,57.2,0.0,0.0,1e-05]
[1780434211193,69.53,67501.92,57.2,0.0,0.0,1e-05]
[1780434216231,69.53,67498.81,57.2,0.0,0.0,1e-05]
[1780434221266,69.53,67490.75,57.2,0.0,0.0,1e-05]
[1780434226301,69.53,67490.13,57.2,0.0,0.0,1e-05]
[1780434231337,69.53,67490.78,57.2,0.0,0.0,1e-05]
[1780434233351,69.53,67480.7,57.2,0.0,0.0,1e-05]
[1780434239395,69.53,67478.5,57.2,0.0,0.0,1e-05]
[1780434242416,69.53,67485.5,57.2,0.0,0.0,1e-05]
[1780434248458,69.53,67480.78,57.2,0.0,0.0,1e-05]
[1780434253496,69.53,67476.93,57.2,0.0,0.0,1e-05]
[1780434258529,69.53,67475.9,57.2,0.0,0.0,1e-05]
[1780434260543,69.53,67468.85,57.2,0.0,0.0,1e-05]
[1780434262560,69.53,67460.06,57.2,0.0,0.0,1e-05]
[1780434263566,69.53,67467.12,57.2,0.0,0.0,1e-05]
[1780434265579,69.53,67482.5,57.2,0.0,0.0,1e-05]
[1780434270615,69.53,67486.4,57.2,0.0,0.0,1e-05]
[1780434271623,69.53,67483.65,57.2,0.0,0.0,1e-05]
[1780434273637,69.53,67475.66,57.2,0.0,0.0,1e-05]
[1780434276658,69.53,67465.71,57.2,0.0,0.0,1e-05]
[1780434281695,69.53,67469.48,57.2,0.0,0.0,1e-05]
[1780434283709,69.53,67479.93,57.2,0.0,0.0,1e-05]
[1780434287737,69.53,67487.04,57.2,0.0,0.0,1e-05]
[1780434292771,69.53,67484.98,57.2,0.0,0.0,1e-05]
[1780434297807,69.53,67484.14,57.2,0.0,0.0,1e-05]
[1780434300853,69.53,67493.73,57.2,0.0,0.0,1e-05]
[1780434303860,69.53,67500.92,57.2,0.0,0.0,1e-05]
[1780434308895,69.53,67506.54,57.2,0.0,0.0,1e-05]
[1780434310909,69.53,67516.38,57.2,0.0,0.0,1e-05]
[1780434315944,69.53,67524.11,57.2,0.0,0.0,1e-05]
[1780434320983,69.53,67525.59,57.2,0.0,0.0,1e-05]
[1780434323292,69.53,67536.85,57.2,0.0,0.0,1e-05]
[1780434324057,69.53,67570.31,57.2,0.0,0.0,1e-05]
[1780434325341,69.53,67583.98,57.2,0.0,0.0,1e-05]
[1780434326181,69.53,67596.31,57.2,0.0,0.0,1e-05]
[1780434327073,69.53,67617.61,57.2,0.0,0.0,1e-05]
[1780434329087,69.53,67629.66,57.2,0.0,0.0,1e-05]
[1780434330101,69.53,67646.69,57.2,0.0,0.0,1e-05]
[1780434331119,69.53,67665.72,57.2,0.0,0.0,1e-05]
[1780434332122,69.53,67674.84,57.2,0.0,0.0,1e-05]
[1780434334136,69.53,67659.74,57.2,0.0,0.0,1e-05]
[1780434336150,69.53,67668.3,57.2,0.0,0.0,1e-05]
[1780434339172,69.53,67678.75,57.2,0.0,0.0,1e-05]
[1780434344207,69.53,67669.79,57.2,0.0,0.0,1e-05]
[1780434346221,69.53,67662.6,57.2,0.0,0.0,1e-05]
[1780434351256,69.53,67674.85,57.2,0.0,0.0,1e-05]
[1780434352263,69.53,67689.48,57.2,0.0,0.0,1e-05]
[1780434357299,69.53,67697.55,57.2,0.0,0.0,1e-05]
[1780434362333,69.53,67704.43,57.2,0.0,0.0,1e-05]
[1780434364365,69.53,67687.4,57.2,0.0,0.0,1e-05]
[1780434365373,69.53,67661.51,57.2,0.0,0.0,1e-05]
[1780434366381,69.53,67643.2,57.2,0.0,0.0,1e-05]
[1780434369401,69.53,67651.05,57.2,0.0,0.0,1e-05]
[1780434374440,69.53,67646.89,57.2,0.0,0.0,1e-05]
[1780434379475,69.53,67639.25,57.2,0.0,0.0,1e-05]
[1780434381493,69.53,67626.6,57.2,0.0,0.0,1e-05]
[1780434382538,69.53,67618.97,57.2,0.0,0.0,1e-05]
[1780434387538,69.53,67617.9,57.2,0.0,0.0,1e-05]
[1780434389552,69.53,67608.69,57.2,0.0,0.0,1e-05]
[1780434391566,69.53,67623.57,57.2,0.0,0.0,1e-05]
[1780434396601,69.53,67630.79,57.2,0.0,0.0,1e-05]
[1780434401636,69.53,67636.79,57.2,0.0,0.0,1e-05]
[1780434406675,69.53,67631.24,57.2,0.0,0.0,1e-05]
[1780434411709,69.53,67636.24,57.2,0.0,0.0,1e-05]
[1780434416745,69.53,67631.01,57.2,0.0,0.0,1e-05]
[1780434420774,69.53,67615.97,57.2,0.0,0.0,1e-05]
[1780434421781,69.53,67602.39,57.2,0.0,0.0,1e-05]
[1780434426824,69.53,67605.46,57.2,0.0,0.0,1e-05]
[1780434431858,69.53,67605.0,57.2,0.0,0.0,1e-05]
[1780434436902,69.53,67603.95,57.2,0.0,0.0,1e-05]
[1780434441929,69.53,67597.16,57.2,0.0,0.0,1e-05]
[1780434446964,69.53,67590.82,57.2,0.0,0.0,1e-05]
[1780434451999,69.53,67585.41,57.2,0.0,0.0,1e-05]
[1780434454013,69.53,67570.69,57.2,0.0,0.0,1e-05]
[1780434455020,69.53,67559.22,57.2,0.0,0.0,1e-05]
[1780434456029,69.53,67547.26,57.2,0.0,0.0,1e-05]
[1780434457036,69.53,67537.79,57.2,0.0,0.0,1e-05]
[1780434462085,69.53,67534.33,57.2,0.0,0.0,1e-05]
[1780434465107,69.53,67525.79,57.2,0.0,0.0,1e-05]
[1780434466113,69.53,67512.74,57.2,0.0,0.0,1e-05]
[1780434467120,69.53,67505.7,57.2,0.0,0.0,1e-05]
[1780434470144,69.53,67514.62,57.2,0.0,0.0,1e-05]
[1780434471148,69.53,67524.21,57.2,0.0,0.0,1e-05]
[1780434476184,69.53,67527.68,57.2,0.0,0.0,1e-05]
[1780434481220,69.53,67525.07,57.2,0.0,0.0,1e-05]
[1780434482227,69.53,67533.21,57.2,0.0,0.0,1e-05]
[1780434487262,69.53,67537.8,57.2,0.0,0.0,1e-05]
[1780434492297,69.53,67534.82,57.2,0.0,0.0,1e-05]
[1780434494317,69.53,67541.82,57.2,0.0,0.0,1e-05]
[1780434496328,69.53,67532.97,57.2,0.0,0.0,1e-05]
[1780434501363,69.53,67535.03,57.2,0.0,0.0,1e-05]
[1780434506398,69.53,67531.17,57.2,0.0,0.0,1e-05]
[1780434511433,69.53,67536.84,57.2,0.0,0.0,1e-05]
[1780434512440,69.53,67544.2,57.2,0.0,0.0,1e-05]
[1780434515461,69.53,67551.24,57.2,0.0,0.0,1e-05]
[1780434520496,69.53,67556.24,57.2,0.0,0.0,1e-05]
[1780434521503,69.53,67545.58,57.2,0.0,0.0,1e-05]
[1780434522510,69.53,67536.65,57.2,0.0,0.0,1e-05]
[1780434527545,69.53,67540.89,57.2,0.0,0.0,1e-05]
[1780434531574,69.53,67532.32,57.2,0.0,0.0,1e-05]
[1780434535602,69.53,67525.17,57.2,0.0,0.0,1e-05]
[1780434540637,69.53,67522.3,57.2,0.0,0.0,1e-05]
[1780434542652,69.53,67541.23,57.2,0.0,0.0,1e-05]
[1780434544666,69.53,67555.54,57.2,0.0,0.0,1e-05]
[1780434549701,69.53,67555.05,57.2,0.0,0.0,1e-05]
[1780434551715,69.53,67539.7,57.2,0.0,0.0,1e-05]
[1780434552722,69.53,67527.55,57.2,0.0,0.0,1e-05]
[1780434556750,69.53,67534.93,57.2,0.0,0.0,1e-05]
[1780434558763,69.53,67543.23,57.2,0.0,0.0,1e-05]
[1780434564806,69.53,67550.16,57.2,0.0,0.0,1e-05]
[1780434569841,69.53,67546.56,57.2,0.0,0.0,1e-05]
[1780434571855,69.53,67544.93,57.2,0.0,0.0,1e-05]
[1780434576890,69.53,67545.51,57.2,0.0,0.0,1e-05]
[1780434581927,69.53,67538.56,57.2,0.0,0.0,1e-05]
[1780434586965,69.53,67545.59,57.2,0.0,0.0,1e-05]
[1780434592000,69.53,67546.67,57.2,0.0,0.0,1e-05]
[1780434597045,69.53,67547.3,57.2,0.0,0.0,1e-05]
[1780434602080,69.53,67553.41,57.2,0.0,0.0,1e-05]
[1780434605120,69.53,67562.13,57.2,0.0,0.0,1e-05]
[1780434610138,69.53,67569.6,57.2,0.0,0.0,1e-05]
[1780434615177,69.53,67571.52,57.2,0.0,0.0,1e-05]
[1780434618199,69.53,67579.58,57.2,0.0,0.0,1e-05]
[1780434620213,69.53,67589.69,57.2,0.0,0.0,1e-05]
[1780434624241,69.53,67580.66,57.2,0.0,0.0,1e-05]
[1780434629279,69.53,67583.62,57.2,0.0,0.0,1e-05]
[1780434633308,69.53,67583.48,57.2,0.0,0.0,1e-05]
[1780434634315,69.53,67576.08,57.2,0.0,0.0,1e-05]
[1780434636329,69.53,67564.87,57.2,0.0,0.0,1e-05]
[1780434641364,69.53,67568.02,57.2,0.0,0.0,1e-05]
[1780434644385,69.53,67577.56,57.2,0.0,0.0,1e-05]
[1780434649423,69.53,67569.82,57.2,0.0,0.0,1e-05]
[1780434651437,69.53,67562.67,57.2,0.0,0.0,1e-05]
[1780434653451,69.53,67554.24,57.2,0.0,0.0,1e-05]
[1780434654458,69.53,67547.35,57.2,0.0,0.0,1e-05]
[1780434655465,69.53,67540.2,57.2,0.0,0.0,1e-05]
[1780434656510,69.53,67540.2,57.2,0.0,0.0,1e-05]
[1780434657258,69.53,67536.68,57.2,0.0,0.0,1e-05]
[1780434660500,69.53,67518.37,57.2,0.0,0.0,1e-05]
[1780434664534,69.53,67525.6,57.2,0.0,0.0,1e-05]
[1780434666548,69.53,67517.53,57.2,0.0,0.0,1e-05]
[1780434671584,69.53,67514.55,57.2,0.0,0.0,1e-05]
[1780434673601,69.53,67526.61,57.2,0.0,0.0,1e-05]
[1780434678637,69.53,67524.96,57.2,0.0,0.0,1e-05]
[1780434679643,69.53,67509.36,57.2,0.0,0.0,1e-05]
[1780434680650,69.53,67499.29,57.2,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,57.2,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,57.2,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,57.2,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,57.2,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,57.2,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,57.2,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,57.2,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,57.2,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,57.2,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,57.2,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,57.2,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,57.2,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,57.2,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,57.2,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,57.2,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,57.2,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,57.2,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,57.2,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,57.2,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,57.2,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,57.2,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,57.2,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,57.2,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,57.2,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,57.2,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,57.2,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,57.2,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,57.2,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,57.2,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,57.2,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,57.2,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,57.2,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,57.2,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,57.2,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,57.2,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,57.2,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,57.2,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,57.2,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,57.2,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,57.2,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,57.2,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,57.2,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,57.2,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,57.2,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,57.2,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,57.2,0.0,0.0,0.0]
[1780434844343,69.53,67353.03,57.2,0.0,0.0,0.0]
[1780434849941,69.53,67357.11,57.2,0.0,0.0,0.0]
[1780434854984,69.53,67359.41,57.2,0.0,0.0,0.0]
[1780434860026,69.53,67359.91,57.2,0.0,0.0,0.0]
[1780434865061,69.53,67359.96,57.2,0.0,0.0,0.0]
[1780434867075,69.53,67350.98,57.2,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,57.2,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,57.2,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,57.2,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,57.2,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,57.2,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,57.2,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,57.2,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,57.2,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,57.2,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,57.2,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,57.2,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,57.2,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,57.2,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,57.2,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,57.2,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,57.2,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,57.2,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,57.2,0.0,0.0,0.0]
[1780434933635,69.53,67463.72,57.2,0.0,0.0,0.0]
[1780434938670,69.53,67460.9,57.2,0.0,0.0,0.0]
[1780434943705,69.53,67469.76,57.2,0.0,0.0,0.0]
[1780434946726,69.53,67479.44,57.2,0.0,0.0,0.0]
[1780434950754,69.53,67489.23,57.2,0.0,0.0,0.0]
[1780434955790,69.53,67491.74,57.2,0.0,0.0,0.0]
[1780434960825,69.53,67492.11,57.2,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,57.2,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,57.2,0.0,0.0,1e-05]
[1780434965877,69.53,67553.43,57.2,0.0,0.0,1e-05]
[1780434970919,69.53,67552.09,57.2,0.0,0.0,1e-05]
[1780434975955,69.53,67553.32,57.2,0.0,0.0,1e-05]
[1780434980991,69.53,67553.52,57.2,0.0,0.0,1e-05]
[1780434986030,69.53,67552.87,57.2,0.0,0.0,1e-05]
[1780434988044,69.53,67545.95,57.2,0.0,0.0,1e-05]
[1780434990059,69.53,67537.38,57.2,0.0,0.0,1e-05]
[1780434995094,69.53,67542.29,57.2,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,57.2,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,57.2,0.0,0.0,1e-05]
[1780435000131,69.53,67561.28,57.2,0.0,0.0,1e-05]
[1780435001839,69.53,67562.58,57.2,0.0,0.0,1e-05]
[1780435003929,69.53,67564.53,57.2,0.0,0.0,1e-05]
[1780435006182,69.53,67553.56,57.2,0.0,0.0,1e-05]
[1780435010210,69.53,67546.48,57.2,0.0,0.0,1e-05]
[1780435015245,69.53,67548.3,57.2,0.0,0.0,1e-05]
[1780435020283,69.53,67539.57,57.2,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,57.2,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,57.2,0.0,0.0,1e-05]
[1780435035386,69.53,67550.82,57.2,0.0,0.0,1e-05]
[1780435040421,69.53,67548.84,57.2,0.0,0.0,1e-05]
[1780435045456,69.53,67549.02,57.2,0.0,0.0,1e-05]
[1780435048477,69.53,67557.95,57.2,0.0,0.0,1e-05]
[1780435053512,69.53,67567.62,57.2,0.0,0.0,1e-05]
[1780435057540,69.53,67556.44,57.2,0.0,0.0,1e-05]
[1780435058547,69.53,67549.25,57.2,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,57.2,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,57.2,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,57.2,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,57.2,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,57.2,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,57.2,0.0,0.0,1e-05]
[1780435091780,69.53,67564.89,57.2,0.0,0.0,1e-05]
[1780435095808,69.53,67557.04,57.2,0.0,0.0,1e-05]
[1780435100843,69.53,67562.27,57.2,0.0,0.0,1e-05]
[1780435105878,69.53,67560.12,57.2,0.0,0.0,1e-05]
[1780435110912,69.53,67560.77,57.2,0.0,0.0,1e-05]
[1780435115947,69.53,67562.54,57.2,0.0,0.0,1e-05]
[1780435120985,69.53,67555.62,57.2,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,57.2,0.0,0.0,1e-05]
[1780435130050,69.53,67563.57,57.2,0.0,0.0,1e-05]
[1780435135085,69.53,67570.67,57.2,0.0,0.0,1e-05]
[1780435140120,69.53,67572.93,57.2,0.0,0.0,1e-05]
[1780435142134,69.53,67559.03,57.2,0.0,0.0,1e-05]
[1780435147169,69.53,67557.99,57.2,0.0,0.0,1e-05]
[1780435152204,69.53,67571.58,57.2,0.0,0.0,1e-05]
[1780435154218,69.53,67578.9,57.2,0.0,0.0,1e-05]
[1780435159260,69.53,67578.55,57.2,0.0,0.0,1e-05]
[1780435161274,69.53,67590.24,57.2,0.0,0.0,1e-05]
[1780435163288,69.53,67575.33,57.2,0.0,0.0,1e-05]
[1780435164295,69.53,67564.03,57.2,0.0,0.0,1e-05]
[1780435169330,69.53,67564.62,57.2,0.0,0.0,1e-05]
[1780435174365,69.53,67569.24,57.2,0.0,0.0,1e-05]
[1780435179400,69.53,67568.56,57.2,0.0,0.0,1e-05]
[1780435184435,69.53,67572.25,57.2,0.0,0.0,1e-05]
[1780435188464,69.53,67579.96,57.2,0.0,0.0,1e-05]
[1780435190478,69.53,67586.83,57.2,0.0,0.0,1e-05]
[1780435195513,69.53,67587.46,57.2,0.0,0.0,1e-05]
[1780435199542,69.53,67597.17,57.2,0.0,0.0,1e-05]
[1780435204576,69.53,67599.37,57.2,0.0,0.0,1e-05]
[1780435209612,69.53,67604.74,57.2,0.0,0.0,1e-05]
[1780435214654,69.53,67611.09,57.2,0.0,0.0,1e-05]
[1780435217669,69.53,67620.15,57.2,0.0,0.0,1e-05]
[1780435220691,69.53,67628.97,57.2,0.0,0.0,1e-05]
[1780435223778,69.53,67638.38,57.2,0.0,0.0,1e-05]
[1780435229756,69.53,67649.01,57.2,0.0,0.0,1e-05]
[1780435234791,69.53,67656.05,57.2,0.0,0.0,1e-05]
[1780435239828,69.53,67663.64,57.2,0.0,0.0,1e-05]
[1780435240835,69.53,67672.8,57.2,0.0,0.0,1e-05]
[1780435245870,69.53,67676.13,57.2,0.0,0.0,1e-05]
[1780435250905,69.53,67677.23,57.2,0.0,0.0,1e-05]
[1780435253926,69.53,67687.64,57.2,0.0,0.0,1e-05]
[1780435258961,69.53,67692.2,57.2,0.0,0.0,1e-05]
[1780435260976,69.53,67684.69,57.2,0.0,0.0,1e-05]
[1780435263044,69.53,67703.76,57.2,0.0,0.0,1e-05]
[1780435267522,69.53,67708.38,57.2,0.0,0.0,1e-05]
[1780435268520,69.53,67708.72,57.2,0.0,0.0,1e-05]
[1780435269713,69.53,67719.44,57.2,0.0,0.0,1e-05]
[1780435275100,69.53,67724.73,57.2,0.0,0.0,1e-05]
[1780435280135,69.53,67720.0,57.2,0.0,0.0,1e-05]
[1780435281142,69.53,67712.35,57.2,0.0,0.0,1e-05]
[1780435284173,69.53,67701.98,57.2,0.0,0.0,1e-05]
[1780435287197,69.53,67686.66,57.2,0.0,0.0,1e-05]
[1780435288204,69.53,67678.29,57.2,0.0,0.0,1e-05]
[1780435291225,69.53,67675.74,57.2,0.0,0.0,1e-05]
[1780435296264,69.53,67674.84,57.2,0.0,0.0,1e-05]
[1780435301299,69.53,67675.23,57.2,0.0,0.0,1e-05]
[1780435305326,69.53,67663.59,57.2,0.0,0.0,1e-05]
[1780435310362,69.53,67657.92,57.2,0.0,0.0,1e-05]
[1780435313383,69.53,67646.23,57.2,0.0,0.0,1e-05]
[1780435318418,69.53,67645.2,57.2,0.0,0.0,1e-05]
[1780435321439,69.53,67638.02,57.2,0.0,0.0,1e-05]
[1780435322446,69.53,67628.88,57.2,0.0,0.0,1e-05]
[1780435324460,69.53,67617.61,57.2,0.0,0.0,1e-05]
[1780435325467,69.53,67610.64,57.2,0.0,0.0,1e-05]
[1780435329495,69.53,67602.59,57.2,0.0,0.0,1e-05]
[1780435333532,69.53,67595.46,57.2,0.0,0.0,1e-05]
[1780435335546,69.53,67605.02,57.2,0.0,0.0,1e-05]
[1780435337560,69.53,67613.69,57.2,0.0,0.0,1e-05]
[1780435339574,69.53,67620.47,57.2,0.0,0.0,1e-05]
[1780435343602,69.53,67634.17,57.2,0.0,0.0,1e-05]
[1780435348638,69.53,67628.36,57.2,0.0,0.0,1e-05]
[1780435351659,69.53,67627.05,57.2,0.0,0.0,1e-05]
[1780435355691,69.53,67635.58,57.2,0.0,0.0,1e-05]
[1780435360722,69.53,67639.49,57.2,0.0,0.0,1e-05]
[1780435365757,69.53,67638.96,57.2,0.0,0.0,1e-05]
[1780435370792,69.53,67640.77,57.2,0.0,0.0,1e-05]
[1780435375826,69.53,67639.5,57.2,0.0,0.0,1e-05]
[1780435380862,69.53,67638.84,57.2,0.0,0.0,1e-05]
[1780435385897,69.53,67638.4,57.2,0.0,0.0,1e-05]
[1780435390933,69.53,67637.39,57.2,0.0,0.0,1e-05]
[1780435395968,69.53,67635.01,57.2,0.0,0.0,1e-05]
[1780435401003,69.53,67634.76,57.2,0.0,0.0,1e-05]
[1780435405031,69.53,67644.62,57.2,0.0,0.0,1e-05]
[1780435410066,69.53,67656.63,57.2,0.0,0.0,1e-05]
[1780435413098,69.53,67671.25,57.2,0.0,0.0,1e-05]
[1780435418133,69.53,67678.02,57.2,0.0,0.0,1e-05]
[1780435423168,69.53,67680.07,57.2,0.0,0.0,1e-05]
[1780435428203,69.53,67674.2,57.2,0.0,0.0,1e-05]
[1780435433238,69.53,67674.69,57.2,0.0,0.0,1e-05]
[1780435438273,69.53,67676.01,57.2,0.0,0.0,1e-05]
[1780435443308,69.53,67675.76,57.2,0.0,0.0,1e-05]
[1780435448343,69.53,67676.99,57.2,0.0,0.0,1e-05]
[1780435453378,69.53,67683.6,57.2,0.0,0.0,1e-05]
[1780435458439,69.53,67684.13,57.2,0.0,0.0,1e-05]
[1780435462468,69.53,67672.55,57.2,0.0,0.0,1e-05]
[1780435467503,69.53,67668.71,57.2,0.0,0.0,1e-05]
[1780435472538,69.53,67676.45,57.2,0.0,0.0,1e-05]
[1780435477574,69.53,67671.19,57.2,0.0,0.0,1e-05]
[1780435480594,69.53,67659.48,57.2,0.0,0.0,1e-05]
[1780435485629,69.53,67657.77,57.2,0.0,0.0,1e-05]
[1780435488650,69.53,67668.54,57.2,0.0,0.0,1e-05]
[1780435493685,69.53,67678.95,57.2,0.0,0.0,1e-05]
[1780435498720,69.53,67678.45,57.2,0.0,0.0,1e-05]
[1780435503755,69.53,67672.42,57.2,0.0,0.0,1e-05]
[1780435505769,69.53,67693.44,57.2,0.0,0.0,1e-05]
[1780435510804,69.53,67690.5,57.2,0.0,0.0,1e-05]
[1780435515840,69.53,67692.2,57.2,0.0,0.0,1e-05]
[1780435520875,69.53,67691.14,57.2,0.0,0.0,1e-05]
[1780435525910,69.53,67691.27,57.2,0.0,0.0,1e-05]
[1780435530945,69.53,67691.47,57.2,0.0,0.0,1e-05]
[1780435534972,69.53,67707.0,57.2,0.0,0.0,1e-05]
[1780435536987,69.53,67721.61,57.2,0.0,0.0,1e-05]
[1780435542023,69.53,67728.16,57.2,0.0,0.0,1e-05]
[1780435547058,69.53,67728.31,57.2,0.0,0.0,1e-05]
[1780435552092,69.53,67726.43,57.2,0.0,0.0,1e-05]
[1780435557128,69.53,67728.76,57.2,0.0,0.0,1e-05]
[1780435562163,69.53,67723.05,57.2,0.0,0.0,1e-05]
[1780435567197,69.53,67728.62,57.2,0.0,0.0,1e-05]
[1780435572232,69.53,67731.58,57.2,0.0,0.0,1e-05]
[1780435577269,69.53,67723.17,57.2,0.0,0.0,1e-05]
[1780435581297,69.53,67732.73,57.2,0.0,0.0,1e-05]
[1780435586333,69.53,67732.12,57.2,0.0,0.0,1e-05]
[1780435591368,69.53,67734.08,57.2,0.0,0.0,1e-05]
[1780435596403,69.53,67734.14,57.2,0.0,0.0,1e-05]
[1780435601438,69.53,67733.86,57.2,0.0,0.0,1e-05]
[1780435606473,69.53,67734.17,57.2,0.0,0.0,1e-05]
[1780435611509,69.53,67740.65,57.2,0.0,0.0,1e-05]
[1780435612525,69.53,67752.57,57.2,0.0,0.0,1e-05]
[1780435614537,69.53,67766.35,57.2,0.0,0.0,1e-05]
[1780435615545,69.53,67781.01,57.2,0.0,0.0,1e-05]
[1780435616552,69.53,67796.71,57.2,0.0,0.0,1e-05]
[1780435618567,69.53,67803.84,57.2,0.0,0.0,1e-05]
[1780435623603,69.53,67794.28,57.2,0.0,0.0,1e-05]
[1780435626624,69.53,67784.96,57.2,0.0,0.0,1e-05]
[1780435627631,69.53,67791.9,57.2,0.0,0.0,1e-05]
[1780435628638,69.53,67804.17,57.2,0.0,0.0,1e-05]
[1780435629645,69.53,67811.01,57.2,0.0,0.0,1e-05]
[1780435631658,69.53,67819.78,57.2,0.0,0.0,1e-05]
[1780435633673,69.53,67811.34,57.2,0.0,0.0,1e-05]
[1780435637701,69.53,67803.98,57.2,0.0,0.0,1e-05]
[1780435642736,69.53,67813.8,57.2,0.0,0.0,1e-05]
[1780435647779,69.53,67812.33,57.2,0.0,0.0,1e-05]
[1780435651806,69.53,67811.12,57.2,0.0,0.0,1e-05]
[1780435656841,69.53,67812.46,57.2,0.0,0.0,1e-05]
[1780435661877,69.53,67812.07,57.2,0.0,0.0,1e-05]
[1780435666917,69.53,67811.17,57.2,0.0,0.0,1e-05]
[1780435671953,69.53,67808.38,57.2,0.0,0.0,1e-05]
[1780435676988,69.53,67802.7,57.2,0.0,0.0,1e-05]
[1780435682025,69.53,67800.8,57.2,0.0,0.0,1e-05]
[1780435686053,69.53,67793.94,57.2,0.0,0.0,1e-05]
[1780435691105,69.53,67777.95,57.2,0.0,0.0,1e-05]
[1780435692105,69.53,67750.78,57.2,0.0,0.0,1e-05]
[1780435695128,69.53,67738.34,57.2,0.0,0.0,1e-05]
[1780435696138,69.53,67730.2,57.2,0.0,0.0,1e-05]
[1780435701173,69.53,67738.41,57.2,0.0,0.0,1e-05]
[1780435704194,69.53,67728.26,57.2,0.0,0.0,1e-05]
[1780435709230,69.53,67727.18,57.2,0.0,0.0,1e-05]
[1780435714267,69.53,67740.2,57.2,0.0,0.0,1e-05]
[1780435719302,69.53,67740.74,57.2,0.0,0.0,1e-05]
[1780435724337,69.53,67728.88,57.2,0.0,0.0,1e-05]
[1780435729372,69.53,67729.95,57.2,0.0,0.0,1e-05]
[1780435730379,69.53,67721.53,57.2,0.0,0.0,1e-05]
[1780435733400,69.53,67714.56,57.2,0.0,0.0,1e-05]
[1780435737428,69.53,67706.96,57.2,0.0,0.0,1e-05]
[1780435742467,69.53,67705.96,57.2,0.0,0.0,1e-05]
[1780435744480,69.53,67713.62,57.2,0.0,0.0,1e-05]
[1780435745487,69.53,67722.43,57.2,0.0,0.0,1e-05]
[1780435750522,69.53,67728.38,57.2,0.0,0.0,1e-05]
[1780435754550,69.53,67735.62,57.2,0.0,0.0,1e-05]
[1780435759585,69.53,67740.19,57.2,0.0,0.0,1e-05]
[1780435764621,69.53,67745.23,57.2,0.0,0.0,1e-05]
[1780435769657,69.53,67744.7,57.2,0.0,0.0,1e-05]
[1780435771670,69.53,67743.61,57.2,0.0,0.0,1e-05]
[1780435772677,69.53,67751.7,57.2,0.0,0.0,1e-05]
[1780435777714,69.53,67756.28,57.2,0.0,0.0,1e-05]
[1780435782748,69.53,67757.37,57.2,0.0,0.0,1e-05]
[1780435787784,69.53,67759.11,57.2,0.0,0.0,1e-05]
[1780435791812,69.53,67774.99,57.2,0.0,0.0,1e-05]
[1780435793826,69.53,67783.17,57.2,0.0,0.0,1e-05]
[1780435798862,69.53,67785.49,57.2,0.0,0.0,1e-05]
[1780435801882,69.53,67792.78,57.2,0.0,0.0,1e-05]
[1780435805911,69.53,67803.15,57.2,0.0,0.0,1e-05]
[1780435810947,69.53,67803.14,57.2,0.0,0.0,1e-05]
[1780435815982,69.53,67804.1,57.2,0.0,0.0,1e-05]
[1780435821021,69.53,67804.19,57.2,0.0,0.0,1e-05]
[1780435824051,69.53,67792.41,57.2,0.0,0.0,1e-05]
[1780435825058,69.53,67785.12,57.2,0.0,0.0,1e-05]
[1780435830095,69.53,67777.79,57.2,0.0,0.0,1e-05]
[1780435831102,69.53,67775.42,57.2,0.0,0.0,1e-05]
[1780435836137,69.53,67773.85,57.2,0.0,0.0,1e-05]
[1780435841172,69.53,67773.79,57.2,0.0,0.0,1e-05]
[1780435845200,69.53,67766.35,57.2,0.0,0.0,1e-05]
[1780435847458,69.53,67757.58,57.2,0.0,0.0,1e-05]
[1780435848494,69.53,67741.58,57.2,0.0,0.0,1e-05]
[1780435854264,69.53,67738.38,57.2,0.0,0.0,1e-05]
[1780435859302,69.53,67737.71,57.2,0.0,0.0,1e-05]
[1780435864336,69.53,67738.78,57.2,0.0,0.0,1e-05]
[1780435869372,69.53,67738.99,57.2,0.0,0.0,1e-05]
[1780435872393,69.53,67732.16,57.2,0.0,0.0,1e-05]
[1780435875414,69.53,67742.73,57.2,0.0,0.0,1e-05]
[1780435877427,69.53,67750.69,57.2,0.0,0.0,1e-05]
[1780435878508,69.53,67750.69,57.2,0.0,0.0,1e-05]
[1780435879214,69.53,67751.65,57.2,0.0,0.0,1e-05]
[1780435884477,69.53,67750.21,57.2,0.0,0.0,1e-05]
[1780435889512,69.53,67750.1,57.2,0.0,0.0,1e-05]
[1780435892533,69.53,67749.83,57.2,0.0,0.0,1e-05]
[1780435897568,69.53,67747.94,57.2,0.0,0.0,1e-05]
[1780435904616,69.53,67745.19,57.2,0.0,0.0,1e-05]
[1780435909652,69.53,67745.0,57.2,0.0,0.0,1e-05]
[1780435914687,69.53,67744.67,57.2,0.0,0.0,1e-05]
[1780435916701,69.53,67735.12,57.2,0.0,0.0,1e-05]
[1780435921736,69.53,67733.41,57.2,0.0,0.0,1e-05]
[1780435926771,69.53,67746.28,57.2,0.0,0.0,1e-05]
[1780435927777,69.53,67755.05,57.2,0.0,0.0,1e-05]
[1780435932813,69.53,67757.41,57.2,0.0,0.0,1e-05]
[1780435937848,69.53,67758.07,57.2,0.0,0.0,1e-05]
[1780435942882,69.53,67765.05,57.2,0.0,0.0,1e-05]
[1780435947918,69.53,67771.37,57.2,0.0,0.0,1e-05]
[1780435952953,69.53,67772.69,57.2,0.0,0.0,1e-05]
[1780435957988,69.53,67775.35,57.2,0.0,0.0,1e-05]
[1780435963024,69.53,67776.24,57.2,0.0,0.0,1e-05]
[1780435968059,69.53,67777.46,57.2,0.0,0.0,1e-05]
[1780435973094,69.53,67775.88,57.2,0.0,0.0,1e-05]
[1780435978129,69.53,67778.06,57.2,0.0,0.0,1e-05]
[1780435983164,69.53,67778.59,57.2,0.0,0.0,1e-05]
[1780435988199,69.53,67777.86,57.2,0.0,0.0,1e-05]
[1780435989207,69.53,67767.77,57.2,0.0,0.0,1e-05]
[1780435990213,69.53,67751.17,57.2,0.0,0.0,1e-05]
[1780435995248,69.53,67753.63,57.2,0.0,0.0,1e-05]
[1780436000283,69.53,67763.68,57.2,0.0,0.0,1e-05]
[1780436003305,69.53,67773.04,57.2,0.0,0.0,1e-05]
[1780436008340,69.53,67776.42,57.2,0.0,0.0,1e-05]
[1780436013375,69.53,67785.27,57.2,0.0,0.0,1e-05]
[1780436018410,69.53,67786.51,57.2,0.0,0.0,1e-05]
[1780436020429,69.53,67793.85,57.2,0.0,0.0,1e-05]
[1780436025464,69.53,67800.66,57.2,0.0,0.0,1e-05]
[1780436030500,69.53,67801.79,57.2,0.0,0.0,1e-05]
[1780436035534,69.53,67802.44,57.2,0.0,0.0,1e-05]
[1780436040570,69.53,67801.9,57.2,0.0,0.0,1e-05]
[1780436041577,69.53,67790.38,57.2,0.0,0.0,1e-05]
[1780436042584,69.53,67782.52,57.2,0.0,0.0,1e-05]
[1780436047619,69.53,67777.22,57.2,0.0,0.0,1e-05]
[1780436052654,69.53,67779.01,57.2,0.0,0.0,1e-05]
[1780436057689,69.53,67785.25,57.2,0.0,0.0,1e-05]
[1780436062724,69.53,67785.85,57.2,0.0,0.0,1e-05]
[1780436067759,69.53,67795.12,57.2,0.0,0.0,1e-05]
[1780436072794,69.53,67800.89,57.2,0.0,0.0,1e-05]
[1780436077832,69.53,67804.94,57.2,0.0,0.0,1e-05]
[1780436082867,69.53,67807.77,57.2,0.0,0.0,1e-05]
[1780436087902,69.53,67809.31,57.2,0.0,0.0,1e-05]
[1780436092937,69.53,67809.13,57.2,0.0,0.0,1e-05]
[1780436097972,69.53,67810.25,57.2,0.0,0.0,1e-05]
[1780436102002,69.53,67801.34,57.2,0.0,0.0,1e-05]
[1780436103009,69.53,67793.15,57.2,0.0,0.0,1e-05]
[1780436108054,69.53,67790.98,57.2,0.0,0.0,1e-05]
[1780436113089,69.53,67791.21,57.2,0.0,0.0,1e-05]
[1780436118124,69.53,67799.04,57.2,0.0,0.0,1e-05]
[1780436120138,69.53,67807.78,57.2,0.0,0.0,1e-05]
[1780436125173,69.53,67810.55,57.2,0.0,0.0,1e-05]
[1780436130208,69.53,67809.45,57.2,0.0,0.0,1e-05]
[1780436131215,69.53,67810.1,57.2,0.0,0.0,1e-05]
[1780436136250,69.53,67802.59,57.2,0.0,0.0,1e-05]
[1780436143299,69.53,67804.62,57.2,0.0,0.0,1e-05]
[1780436151354,69.53,67802.94,57.2,0.0,0.0,1e-05]
[1780436156390,69.53,67802.69,57.2,0.0,0.0,1e-05]
[1780436161426,69.53,67794.76,57.2,0.0,0.0,1e-05]
[1780436162432,69.53,67783.32,57.2,0.0,0.0,1e-05]
[1780436165454,69.53,67775.09,57.2,0.0,0.0,1e-05]
[1780436166460,69.53,67766.86,57.2,0.0,0.0,1e-05]
[1780436168477,69.53,67755.91,57.2,0.0,0.0,1e-05]
[1780436170512,69.53,67737.77,57.2,0.0,0.0,1e-05]
[1780436175578,69.53,67744.87,57.2,0.0,0.0,1e-05]
[1780436176564,69.53,67754.67,57.2,0.0,0.0,1e-05]
[1780436177571,69.53,67761.39,57.2,0.0,0.0,1e-05]
[1780436180592,69.53,67749.59,57.2,0.0,0.0,1e-05]
[1780436185627,69.53,67743.66,57.2,0.0,0.0,1e-05]
[1780436189655,69.53,67756.78,57.2,0.0,0.0,1e-05]
[1780436194690,69.53,67778.0,57.2,0.0,0.0,1e-05]
[1780436199724,69.53,67784.24,57.2,0.0,0.0,1e-05]
[1780436204760,69.53,67785.23,57.2,0.0,0.0,1e-05]
[1780436209797,69.53,67786.84,57.2,0.0,0.0,1e-05]
[1780436214832,69.53,67788.01,57.2,0.0,0.0,1e-05]
[1780436219867,69.53,67799.05,57.2,0.0,0.0,1e-05]
[1780436224905,69.53,67797.99,57.2,0.0,0.0,1e-05]
[1780436229941,69.53,67799.71,57.2,0.0,0.0,1e-05]
[1780436234979,69.53,67801.02,57.2,0.0,0.0,1e-05]
[1780436236993,69.53,67809.03,57.2,0.0,0.0,1e-05]
[1780436242030,69.53,67817.2,57.2,0.0,0.0,1e-05]
[1780436247065,69.53,67817.75,57.2,0.0,0.0,1e-05]
[1780436252110,69.53,67822.38,57.2,0.0,0.0,1e-05]
[1780436257146,69.53,67818.59,57.2,0.0,0.0,1e-05]
[1780436259160,69.53,67810.19,57.2,0.0,0.0,1e-05]
[1780436261174,69.53,67819.02,57.2,0.0,0.0,1e-05]
[1780436266209,69.53,67821.88,57.2,0.0,0.0,1e-05]
[1780436268223,69.53,67815.11,57.2,0.0,0.0,1e-05]
[1780436273258,69.53,67811.52,57.2,0.0,0.0,1e-05]
[1780436278293,69.53,67808.85,57.2,0.0,0.0,1e-05]
[1780436283328,69.53,67798.51,57.2,0.0,0.0,1e-05]
[1780436287365,69.53,67791.34,57.2,0.0,0.0,1e-05]
[1780436289380,69.53,67777.55,57.2,0.0,0.0,1e-05]
[1780436290397,69.53,67762.44,57.2,0.0,0.0,1e-05]
[1780436293412,69.53,67770.57,57.2,0.0,0.0,1e-05]
[1780436298450,69.53,67771.39,57.2,0.0,0.0,1e-05]
[1780436300464,69.53,67783.24,57.2,0.0,0.0,1e-05]
[1780436303487,69.53,67768.13,57.2,0.0,0.0,1e-05]
[1780436304494,69.53,67756.42,57.2,0.0,0.0,1e-05]
[1780436309529,69.53,67754.04,57.2,0.0,0.0,1e-05]
[1780436311543,69.53,67753.74,57.2,0.0,0.0,1e-05]
[1780436316578,69.53,67753.64,57.2,0.0,0.0,1e-05]
[1780436321613,69.53,67753.54,57.2,0.0,0.0,1e-05]
[1780436323627,69.53,67760.42,57.2,0.0,0.0,1e-05]
[1780436327655,69.53,67767.26,57.2,0.0,0.0,1e-05]
[1780436332690,69.53,67770.49,57.2,0.0,0.0,1e-05]
[1780436337725,69.53,67772.27,57.2,0.0,0.0,1e-05]
[1780436342760,69.53,67773.33,57.2,0.0,0.0,1e-05]
[1780436347794,69.53,67770.45,57.2,0.0,0.0,1e-05]
[1780436348802,69.53,67758.75,57.2,0.0,0.0,1e-05]
[1780436349808,69.53,67748.5,57.2,0.0,0.0,1e-05]
[1780436354845,69.53,67748.57,57.2,0.0,0.0,1e-05]
[1780436359880,69.53,67750.57,57.2,0.0,0.0,1e-05]
[1780436364923,69.53,67750.79,57.2,0.0,0.0,1e-05]
[1780436365928,69.53,67758.36,57.2,0.0,0.0,1e-05]
[1780436369956,69.53,67768.9,57.2,0.0,0.0,1e-05]
[1780436371969,69.53,67770.09,57.2,0.0,0.0,1e-05]
[1780436377005,69.53,67768.95,57.2,0.0,0.0,1e-05]
[1780436379019,69.53,67760.6,57.2,0.0,0.0,1e-05]
[1780436384054,69.53,67759.26,57.2,0.0,0.0,1e-05]
[1780436389089,69.53,67755.84,57.2,0.0,0.0,1e-05]
[1780436391103,69.53,67743.55,57.2,0.0,0.0,1e-05]
[1780436392109,69.53,67729.97,57.2,0.0,0.0,1e-05]
[1780436394128,69.53,67714.05,57.2,0.0,0.0,1e-05]
[1780436396141,69.53,67725.33,57.2,0.0,0.0,1e-05]
[1780436401183,69.53,67718.89,57.2,0.0,0.0,1e-05]
[1780436403238,69.53,67730.62,57.2,0.0,0.0,1e-05]
[1780436407243,69.53,67716.04,57.2,0.0,0.0,1e-05]
[1780436409222,69.53,67712.45,57.2,0.0,0.0,1e-05]
[1780436410319,69.53,67712.55,57.2,0.0,0.0,1e-05]
[1780436416306,69.53,67718.87,57.2,0.0,0.0,1e-05]
[1780436417313,69.53,67725.61,57.2,0.0,0.0,1e-05]
[1780436420334,69.53,67735.01,57.2,0.0,0.0,1e-05]
[1780436425369,69.53,67734.46,57.2,0.0,0.0,1e-05]
[1780436426376,69.53,67721.26,57.2,0.0,0.0,1e-05]
[1780436427384,69.53,67712.98,57.2,0.0,0.0,1e-05]
[1780436430404,69.53,67705.66,57.2,0.0,0.0,0.0]
[1780436431572,69.53,67705.66,57.2,0.0,0.0,0.0]
[1780436431708,69.53,67704.25,57.2,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,57.2,0.0,0.0,0.0]
[1780436438301,69.53,67703.04,57.2,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,57.2,0.0,0.0,0.0]
[1780436446518,69.53,67695.34,57.2,0.0,0.0,0.0]
[1780436450546,69.53,67688.63,57.2,0.0,0.0,0.0]
[1780436453567,69.53,67680.92,57.2,0.0,0.0,0.0]
[1780436458611,69.53,67674.43,57.2,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,57.2,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,57.2,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,57.2,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,57.2,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,57.2,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,57.2,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,57.2,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,57.2,0.0,0.0,0.0]
[1780436489504,69.53,67645.66,57.2,0.0,0.0,0.0]
[1780436490115,69.53,67645.66,57.2,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,57.2,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,57.2,0.0,0.0,0.0]
[1780436503925,69.53,67637.81,57.2,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,57.2,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,57.2,0.0,0.0,0.0]
[1780436510865,69.53,67620.39,57.2,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,57.2,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,57.2,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,57.2,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,57.2,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,57.2,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,57.2,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,57.2,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,57.2,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,57.2,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,57.2,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,57.2,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,57.2,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,57.2,0.0,0.0,0.0]
[1780436561371,69.53,67644.0,57.2,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,57.2,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,57.2,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,57.2,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,57.2,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,57.2,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,57.2,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,57.2,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,57.2,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,57.2,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,57.2,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,57.2,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,57.2,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,57.2,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,57.2,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,57.2,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,57.2,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,57.2,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,57.2,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,57.2,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,57.2,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,57.2,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,57.2,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,57.2,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,57.2,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,57.2,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,57.2,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,57.2,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,57.2,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,57.2,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,57.2,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,57.2,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,57.2,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,57.2,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,57.2,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,57.2,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,57.2,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,57.2,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,57.2,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,57.2,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,57.2,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,57.2,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,57.2,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,57.2,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,57.2,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,57.2,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,57.2,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,57.2,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,57.2,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,57.2,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,57.2,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,57.2,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,57.2,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,57.2,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,57.2,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,57.2,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,57.2,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,57.2,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,57.2,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,57.2,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,57.2,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,57.2,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,57.2,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,57.2,0.0,0.0,0.0]
[1780436815851,69.53,67597.9,57.2,0.0,0.0,0.0]
[1780436817290,69.53,67597.89,57.2,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,57.2,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,57.2,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,57.2,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,57.2,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,57.2,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,57.2,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,57.2,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,57.2,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,57.2,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,57.2,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,57.2,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,57.2,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,57.2,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,57.2,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,57.2,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,57.2,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,57.2,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,57.2,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,57.2,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,57.2,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,57.2,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,57.2,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,57.2,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,57.2,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,57.2,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,57.2,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,57.2,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,57.2,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,57.2,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,57.2,0.0,0.0,0.0]
[1780436966944,69.53,67572.89,57.2,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,57.2,0.0,0.0,0.0]
[1780436973188,69.53,67572.18,57.2,0.0,0.0,0.0]
[1780436978509,69.53,67572.38,57.2,0.0,0.0,0.0]
[1780436984390,69.53,67570.95,57.2,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,57.2,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,57.2,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,57.2,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,57.2,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,57.2,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,57.2,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,57.2,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,57.2,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,57.2,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,57.2,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,57.2,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,57.2,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,57.2,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,57.2,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,57.2,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,57.2,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,57.2,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,57.2,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,57.2,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,57.2,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,57.2,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,57.2,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,57.2,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,57.2,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,57.2,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,57.2,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,57.2,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,57.2,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,57.2,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,57.2,0.0,0.0,0.0]
[1780437100502,69.53,67530.33,57.2,0.0,0.0,0.0]
[1780437100638,69.53,67530.33,57.2,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,57.2,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,57.2,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,57.2,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,57.2,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,57.2,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,57.2,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,57.2,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,57.2,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,57.2,0.0,0.0,0.0]
[1780437139487,69.53,67489.1,57.2,0.0,0.0,0.0]
[1780437144527,69.53,67485.85,57.2,0.0,0.0,0.0]
[1780437149557,69.53,67480.38,57.2,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,57.2,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,57.2,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,57.2,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,57.2,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,57.2,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,57.2,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,57.2,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,57.2,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,57.2,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,57.2,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,57.2,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,57.2,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,57.2,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,57.2,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,57.2,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,57.2,0.0,0.0,0.0]
[1780437221109,69.53,67433.95,57.2,0.0,0.0,0.0]
[1780437222116,69.53,67445.38,57.2,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,57.2,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,57.2,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,57.2,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,57.2,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,57.2,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,57.2,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,57.2,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,57.2,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,57.2,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,57.2,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,57.2,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,57.2,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,57.2,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,57.2,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,57.2,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,57.2,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,57.2,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,57.2,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,57.2,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,57.2,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,57.2,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,57.2,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,57.2,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,57.2,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,57.2,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,57.2,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,57.2,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,57.2,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,57.2,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,57.2,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,57.2,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,57.2,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,57.2,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,57.2,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,57.2,0.0,0.0,0.0]
[1780437366434,69.53,67449.72,57.2,0.0,0.0,0.0]
[1780437368140,69.53,67449.46,57.2,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,57.2,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,57.2,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,57.2,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,57.2,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,57.2,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,57.2,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,57.2,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,57.2,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,57.2,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,57.2,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,57.2,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,57.2,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,57.2,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,57.2,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,57.2,0.0,0.0,0.0]
[1780437438583,69.53,67493.66,57.2,0.0,0.0,0.0]
[1780437438734,69.53,67509.61,57.2,0.0,0.0,0.0]
[1780437440012,69.53,67518.65,57.2,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,57.2,0.0,0.0,0.0]
[1780437444926,69.53,67511.67,57.2,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,57.2,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,57.2,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,57.2,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,57.2,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,57.2,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,57.2,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,57.2,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,57.2,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,57.2,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,57.2,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,57.2,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,57.2,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,57.2,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,57.2,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,57.2,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,57.2,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,57.2,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,57.2,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,57.2,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,57.2,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,57.2,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,57.2,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,57.2,0.0,0.0,0.0]
[1780437547165,69.53,67506.66,57.2,0.0,0.0,0.0]
[1780437548262,69.53,67506.79,57.2,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,57.2,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,57.2,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,57.2,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,57.2,0.0,0.0,0.0]
[1780437567535,69.53,67488.07,57.2,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,57.2,0.0,0.0,0.0]
[1780437574163,69.53,67481.73,57.2,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,57.2,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,57.2,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,57.2,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,57.2,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,57.2,0.0,0.0,0.0]
[1780437600809,69.53,67473.98,57.2,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,57.2,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,57.2,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,57.2,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,57.2,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,57.2,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,57.2,0.0,0.0,0.0]
[1780437619452,69.53,67432.22,57.2,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,57.2,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,57.2,0.0,0.0,0.0]
[1780437626256,69.53,67416.36,57.2,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,57.2,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,57.2,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,57.2,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,57.2,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,57.2,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,57.2,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,57.2,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,57.2,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,57.2,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,57.2,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,57.2,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,57.2,0.0,0.0,0.0]
[1780437662586,69.53,67316.24,57.2,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,57.2,0.0,0.0,0.0]
[1780437663569,69.53,67302.37,57.2,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,57.2,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,57.2,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,57.2,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,57.2,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,57.2,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,57.2,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,57.2,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,57.2,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,57.2,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,57.2,0.0,0.0,0.0]
[1780437692560,69.53,67277.52,57.2,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,57.2,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,57.2,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,57.2,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,57.2,0.0,0.0,0.0]
[1780437704146,69.53,67318.98,57.2,0.0,0.0,0.0]
[1780437709766,69.53,67322.89,57.2,0.0,0.0,0.0]
[1780437711507,69.53,67323.07,57.2,0.0,0.0,0.0]
[1780437711896,69.53,67323.07,57.2,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,57.2,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,57.2,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,57.2,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,57.2,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,57.2,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,57.2,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,57.2,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,57.2,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,57.2,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,57.2,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,57.2,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,57.2,0.0,0.0,0.0]
[1780437743927,69.53,67366.83,57.2,0.0,0.0,0.0]
[1780437748962,69.53,67362.91,57.2,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,57.2,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,57.2,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,57.2,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,57.2,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,57.2,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,57.2,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,57.2,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,57.2,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,57.2,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,57.2,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,57.2,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,57.2,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,57.2,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,57.2,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,57.2,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,57.2,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,57.2,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,57.2,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,57.2,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,57.2,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,57.2,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,57.2,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,57.2,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,57.2,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,57.2,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,57.2,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,57.2,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,57.2,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,57.2,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,57.2,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,57.2,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,57.2,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,57.2,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,57.2,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,57.2,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,57.2,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,57.2,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,57.2,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,57.2,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,57.2,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,57.2,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,57.2,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,57.2,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,57.2,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,57.2,0.0,0.0,0.0]
[1780437878334,69.53,67277.17,57.2,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,57.2,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,57.2,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,57.2,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,57.2,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,57.2,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,57.2,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,57.2,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,57.2,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,57.2,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,57.2,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,57.2,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,57.2,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,57.2,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,57.2,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,57.2,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,57.2,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,57.2,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,57.2,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,57.2,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,57.2,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,57.2,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,57.2,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,57.2,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,57.2,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,57.2,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,57.2,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,57.2,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,57.2,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,57.2,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,57.2,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,57.2,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,57.2,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,57.2,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,57.2,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,57.2,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,57.2,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,57.2,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,57.2,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,57.2,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,57.2,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,57.2,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,57.2,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,57.2,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,57.2,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,57.2,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,57.2,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,57.2,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,57.2,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,57.2,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,57.2,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,57.2,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,57.2,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,57.2,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,57.2,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,57.2,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,57.2,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,57.2,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,57.2,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,57.2,0.0,0.0,0.0]
[1780438100569,69.53,67343.38,57.2,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,57.2,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,57.2,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,57.2,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,57.2,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,57.2,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,57.2,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,57.2,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,57.2,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,57.2,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,57.2,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,57.2,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,57.2,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,57.2,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,57.2,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,57.2,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,57.2,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,57.2,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,57.2,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,57.2,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,57.2,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,57.2,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,57.2,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,57.2,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,57.2,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,57.2,0.0,0.0,0.0]
[1780438188212,69.53,67228.69,57.2,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,57.2,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,57.2,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,57.2,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,57.2,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,57.2,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,57.2,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,57.2,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,57.2,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,57.2,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,57.2,0.0,0.0,0.0]
[1780438216421,69.53,67260.2,57.2,0.0,0.0,0.0]
[1780438218435,69.53,67266.75,57.2,0.0,0.0,0.0]
[1780438223471,69.53,67259.31,57.2,0.0,0.0,0.0]
[1780438227690,69.53,67252.21,57.2,0.0,0.0,0.0]
[1780438228977,69.53,67241.91,57.2,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,57.2,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,57.2,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,57.2,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,57.2,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,57.2,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,57.2,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,57.2,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,57.2,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,57.2,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,57.2,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,57.2,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,57.2,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,57.2,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,57.2,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,57.2,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,57.2,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,57.2,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,57.2,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,57.2,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,57.2,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,57.2,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,57.2,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,57.2,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,57.2,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,57.2,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,57.2,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,57.2,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,57.2,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,57.2,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,57.2,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,57.2,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,57.2,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,57.2,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,57.2,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,57.2,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,57.2,0.0,0.0,0.0]
[1780438322509,69.53,67182.56,57.2,0.0,0.0,0.0]
[1780438323578,69.53,67183.17,57.2,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,57.2,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,57.2,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,57.2,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,57.2,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,57.2,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,57.2,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,57.2,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,57.2,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,57.2,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,57.2,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,57.2,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,57.2,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,57.2,0.0,0.0,0.0]
[1780438368510,69.53,67144.27,57.2,0.0,0.0,0.0]
[1780438370524,69.53,67153.15,57.2,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,57.2,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,57.2,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,57.2,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,57.2,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,57.2,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,57.2,0.0,0.0,0.0]
[1780438388667,69.53,67140.71,57.2,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,57.2,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,57.2,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,57.2,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,57.2,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,57.2,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,57.2,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,57.2,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,57.2,0.0,0.0,0.0]
[1780438412856,69.53,67129.56,57.2,0.0,0.0,0.0]
[1780438417891,69.53,67125.9,57.2,0.0,0.0,0.0]
[1780438422928,69.53,67127.44,57.2,0.0,0.0,0.0]
[1780438427963,69.53,67133.43,57.2,0.0,0.0,0.0]
[1780438432998,69.53,67126.38,57.2,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,57.2,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,57.2,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,57.2,0.0,0.0,0.0]
[1780438439091,69.53,67167.74,57.2,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,57.2,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,57.2,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,57.2,0.0,0.0,0.0]
[1780438447240,69.53,67170.92,57.2,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,57.2,0.0,0.0,0.0]
[1780438448292,69.53,67162.0,57.2,0.0,0.0,0.0]
[1780438450143,69.53,67155.5,57.2,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,57.2,0.0,0.0,0.0]
[1780438457897,69.53,67159.77,57.2,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,57.2,0.0,0.0,0.0]
[1780438464223,69.53,67161.78,57.2,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,57.2,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,57.2,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,57.2,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,57.2,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,57.2,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,57.2,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,57.2,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,57.2,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,57.2,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,57.2,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,57.2,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,57.2,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,57.2,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,57.2,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,57.2,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,57.2,0.0,0.0,0.0]
[1780438528346,69.53,67153.58,57.2,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,57.2,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,57.2,0.0,0.0,0.0]
[1780438535070,69.53,67125.5,57.2,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,57.2,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,57.2,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,57.2,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,57.2,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,57.2,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,57.2,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,57.2,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,57.2,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,57.2,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,57.2,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,57.2,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,57.2,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,57.2,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,57.2,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,57.2,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,57.2,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,57.2,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,57.2,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,57.2,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,57.2,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,57.2,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,57.2,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,57.2,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,57.2,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,57.2,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,57.2,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,57.2,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,57.2,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,57.2,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,57.2,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,57.2,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,57.2,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,57.2,0.0,0.0,0.0]
[1780438629967,69.53,67060.36,57.2,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,57.2,0.0,0.0,0.0]
[1780438632354,69.53,67042.85,57.2,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,57.2,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,57.2,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,57.2,0.0,0.0,0.0]
[1780438640141,69.53,67016.15,57.2,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,57.2,0.0,0.0,0.0]
[1780438640951,69.53,67028.64,57.2,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,57.2,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,57.2,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,57.2,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,57.2,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,57.2,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,57.2,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,57.2,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,57.2,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,57.2,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,57.2,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,57.2,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,57.2,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,57.2,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,57.2,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,57.2,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,57.2,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,57.2,0.0,0.0,0.0]
[1780438691693,69.53,66873.38,57.2,0.0,0.0,0.0]
[1780438691742,69.53,66852.49,57.2,0.0,0.0,0.0]
[1780438692467,69.53,66852.49,57.2,0.0,0.0,0.0]
[1780438693380,69.53,66870.77,57.2,0.0,0.0,0.0]
[1780438694688,69.53,66885.48,57.2,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,57.2,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,57.2,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,57.2,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,57.2,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,57.2,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,57.2,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,57.2,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,57.2,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,57.2,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,57.2,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,57.2,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,57.2,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,57.2,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,57.2,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,57.2,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,57.2,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,57.2,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,57.2,0.0,0.0,0.0]
[1780438740711,69.53,66962.88,57.2,0.0,0.0,0.0]
[1780438746561,69.53,66968.71,57.2,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,57.2,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,57.2,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,57.2,0.0,0.0,0.0]
[1780438755624,69.53,66989.91,57.2,0.0,0.0,0.0]
[1780438756630,69.53,66978.97,57.2,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,57.2,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,57.2,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,57.2,0.0,0.0,0.0]
[1780438766833,69.53,66950.96,57.2,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,57.2,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,57.2,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,57.2,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,57.2,0.0,0.0,0.0]
[1780438773759,69.53,66924.68,57.2,0.0,0.0,0.0]
[1780438777789,69.53,66936.79,57.2,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,57.2,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,57.2,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,57.2,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,57.2,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,57.2,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,57.2,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,57.2,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,57.2,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,57.2,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,57.2,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,57.2,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,57.2,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,57.2,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,57.2,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,57.2,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,57.2,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,57.2,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,57.2,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,57.2,0.0,0.0,0.0]
[1780438847331,69.53,66961.67,57.2,0.0,0.0,0.0]
[1780438849344,69.53,66969.4,57.2,0.0,0.0,0.0]
[1780438854379,69.53,66966.18,57.2,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,57.2,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,57.2,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,57.2,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,57.2,0.0,0.0,0.0]
[1780438867481,69.53,67005.85,57.2,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,57.2,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,57.2,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,57.2,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,57.2,0.0,0.0,0.0]
[1780438880101,69.53,67059.03,57.2,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,57.2,0.0,0.0,0.0]
[1780438885646,69.53,67079.28,57.2,0.0,0.0,0.0]
[1780438890681,69.53,67080.32,57.2,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,57.2,0.0,0.0,0.0]
[1780438892200,69.53,67076.34,57.2,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,57.2,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,57.2,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,57.2,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,57.2,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,57.2,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,57.2,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,57.2,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,57.2,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,57.2,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,57.2,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,57.2,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,57.2,0.0,0.0,0.0]
[1780438933545,69.53,67148.59,57.2,0.0,0.0,0.0]
[1780438933988,69.53,67148.59,57.2,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,57.2,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,57.2,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,57.2,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,57.2,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,57.2,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,57.2,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,57.2,0.0,0.0,0.0]
[1780438952184,69.53,67198.59,57.2,0.0,0.0,0.0]
[1780438955735,69.53,67205.64,57.2,0.0,0.0,0.0]
[1780438957198,69.53,67222.43,57.2,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,57.2,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,57.2,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,57.2,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,57.2,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,57.2,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,57.2,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,57.2,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,57.2,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,57.2,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,57.2,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,57.2,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,57.2,0.0,0.0,0.0]
[1780438990457,69.53,67212.79,57.2,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,57.2,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,57.2,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,57.2,0.0,0.0,0.0]
[1780438997508,69.53,67246.25,57.2,0.0,0.0,0.0]
[1780438999522,69.53,67256.91,57.2,0.0,0.0,0.0]
[1780439002545,69.53,67266.95,57.2,0.0,0.0,0.0]
[1780439005566,69.53,67273.57,57.2,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,57.2,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,57.2,0.0,0.0,0.0]
[1780439013639,69.53,67291.65,57.2,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,57.2,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,57.2,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,57.2,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,57.2,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,57.2,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,57.2,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,57.2,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,57.2,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,57.2,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,57.2,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,57.2,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,57.2,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,57.2,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,57.2,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,57.2,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,57.2,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,57.2,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,57.2,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,57.2,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,57.2,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,57.2,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,57.2,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,57.2,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,57.2,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,57.2,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,57.2,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,57.2,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,57.2,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,57.2,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,57.2,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,57.2,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,57.2,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,57.2,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,57.2,0.0,0.0,0.0]
[1780439107111,69.53,67267.41,57.2,0.0,0.0,0.0]
[1780439108954,69.53,67262.38,57.2,0.0,0.0,0.0]
[1780439118438,69.53,67259.61,57.2,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,57.2,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,57.2,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,57.2,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,57.2,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,57.2,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,57.2,0.0,0.0,0.0]
[1780439137233,69.53,67287.64,57.2,0.0,0.0,0.0]
[1780439138129,69.53,67290.93,57.2,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,57.2,0.0,0.0,0.0]
[1780439145005,69.53,67279.04,57.2,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,57.2,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,57.2,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,57.2,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,57.2,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,57.2,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,57.2,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,57.2,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,57.2,0.0,0.0,0.0]
[1780439179891,69.53,67283.1,57.2,0.0,0.0,0.0]
[1780439184926,69.53,67279.59,57.2,0.0,0.0,0.0]
[1780439189961,69.53,67276.16,57.2,0.0,0.0,0.0]
[1780439191584,69.53,67276.1,57.2,0.0,0.0,0.0]
[1780439192449,69.53,67275.5,57.2,0.0,0.0,0.0]
[1780439198253,69.53,67276.01,57.2,0.0,0.0,0.0]
[1780439199882,69.53,67267.68,57.2,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,57.2,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,57.2,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,57.2,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,57.2,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,57.2,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,57.2,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,57.2,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,57.2,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,57.2,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,57.2,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,57.2,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,57.2,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,57.2,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,57.2,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,57.2,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,57.2,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,57.2,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,57.2,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,57.2,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,57.2,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,57.2,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,57.2,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,57.2,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,57.2,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,57.2,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,57.2,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,57.2,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,57.2,0.0,0.0,0.0]
[1780439314893,69.53,67334.35,57.2,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,57.2,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,57.2,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,57.2,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,57.2,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,57.2,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,57.2,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,57.2,0.0,0.0,0.0]
[1780439340072,69.53,67303.56,57.2,0.0,0.0,0.0]
[1780439342089,69.53,67293.83,57.2,0.0,0.0,0.0]
[1780439344664,69.53,67292.56,57.2,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,57.2,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,57.2,0.0,0.0,0.0]
[1780439355237,69.53,67273.25,57.2,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,57.2,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,57.2,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,57.2,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,57.2,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,57.2,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,57.2,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,57.2,0.0,0.0,0.0]
[1780439379181,69.53,67237.2,57.2,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,57.2,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,57.2,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,57.2,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,57.2,0.0,0.0,0.0]
[1780439394473,69.53,67207.57,57.2,0.0,0.0,0.0]
[1780439399506,69.53,67202.31,57.2,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,57.2,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,57.2,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,57.2,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,57.2,0.0,0.0,0.0]
[1780439414718,69.53,67202.72,57.2,0.0,0.0,0.0]
[1780439414630,69.53,67191.32,57.2,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,57.2,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,57.2,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,57.2,0.0,0.0,0.0]
[1780439428881,69.53,67145.44,57.2,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,57.2,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,57.2,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,57.2,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,57.2,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,57.2,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,57.2,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,57.2,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,57.2,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,57.2,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,57.2,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,57.2,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,57.2,0.0,0.0,0.0]
[1780439459276,69.53,67038.81,57.2,0.0,0.0,0.0]
[1780439460415,69.53,67051.92,57.2,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,57.2,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,57.2,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,57.2,0.0,0.0,0.0]
[1780439466056,69.53,67036.47,57.2,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,57.2,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,57.2,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,57.2,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,57.2,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,57.2,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,57.2,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,57.2,0.0,0.0,0.0]
[1780439479177,69.53,67031.92,57.2,0.0,0.0,0.0]
[1780439481191,69.53,67041.18,57.2,0.0,0.0,0.0]
[1780439483205,69.53,67031.38,57.2,0.0,0.0,0.0]
[1780439488241,69.53,67029.43,57.2,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,57.2,0.0,0.0,0.0]
[1780439494604,69.53,67029.84,57.2,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,57.2,0.0,0.0,0.0]
[1780439500956,69.53,67029.81,57.2,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,57.2,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,57.2,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,57.2,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,57.2,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,57.2,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,57.2,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,57.2,0.0,0.0,0.0]
[1780439528538,69.53,67066.04,57.2,0.0,0.0,0.0]
[1780439530552,69.53,67073.64,57.2,0.0,0.0,0.0]
[1780439533574,69.53,67080.06,57.2,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,57.2,0.0,0.0,0.0]
[1780439536854,69.53,67091.95,57.2,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,57.2,0.0,0.0,0.0]
[1780439538299,69.53,67102.83,57.2,0.0,0.0,0.0]
[1780439538609,69.53,67109.31,57.2,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,57.2,0.0,0.0,0.0]
[1780439544501,69.53,67112.86,57.2,0.0,0.0,0.0]
[1780439544737,69.53,67112.86,57.2,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,57.2,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,57.2,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,57.2,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,57.2,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,57.2,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,57.2,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,57.2,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,57.2,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,57.2,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,57.2,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,57.2,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,57.2,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,57.2,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,57.2,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,57.2,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,57.2,0.0,0.0,0.0]
[1780439598034,69.53,67127.72,57.2,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,57.2,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,57.2,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,57.2,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,57.2,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,57.2,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,57.2,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,57.2,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,57.2,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,57.2,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,57.2,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,57.2,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,57.2,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,57.2,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,57.2,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,57.2,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,57.2,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,57.2,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,57.2,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,57.2,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,57.2,0.0,0.0,0.0]
[1780439668534,69.53,67038.5,57.2,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,57.2,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,57.2,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,57.2,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,57.2,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,57.2,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,57.2,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,57.2,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,57.2,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,57.2,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,57.2,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,57.2,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,57.2,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,57.2,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,57.2,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,57.2,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,57.2,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,57.2,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,57.2,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,57.2,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,57.2,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,57.2,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,57.2,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,57.2,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,57.2,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,57.2,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,57.2,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,57.2,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,57.2,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,57.2,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,57.2,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,57.2,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,57.2,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,57.2,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,57.2,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,57.2,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,57.2,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,57.2,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,57.2,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,57.2,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,57.2,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,57.2,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,57.2,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,57.2,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,57.2,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,57.2,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,57.2,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,57.2,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,57.2,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,57.2,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,57.2,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,57.2,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,57.2,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,57.2,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,57.2,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,57.2,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,57.2,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,57.2,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,57.2,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,57.2,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,57.2,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,57.2,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,57.2,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,57.2,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,57.2,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,57.2,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,57.2,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,57.2,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,57.2,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,57.2,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,57.2,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,57.2,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,57.2,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,57.2,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,57.2,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,57.2,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,57.2,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,57.2,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,57.2,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,57.2,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,57.2,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,57.2,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,57.2,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,57.2,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,57.2,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,57.2,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,57.2,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,57.2,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,57.2,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,57.2,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,57.2,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,57.2,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,57.2,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,57.2,0.0,0.0,0.0]
[1780439967240,69.53,66938.08,57.2,0.0,0.0,0.0]
[1780439967310,69.53,66851.82,57.2,0.0,0.0,0.0]
[1780439967989,69.53,66828.98,57.2,0.0,0.0,0.0]
[1780439969470,69.53,66828.98,57.2,0.0,0.0,0.0]
[1780439971192,69.53,66822.83,57.2,0.0,0.0,0.0]
[1780439971264,69.53,66844.25,57.2,0.0,0.0,0.0]
[1780439972389,69.53,66872.56,57.2,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,57.2,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,57.2,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,57.2,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,57.2,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,57.2,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,57.2,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,57.2,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,57.2,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,57.2,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,57.2,0.0,0.0,0.0]
[1780439997498,69.53,66871.54,57.2,0.0,0.0,0.0]
[1780439997524,69.53,66822.16,57.2,0.0,0.0,0.0]
[1780439998008,69.53,66814.66,57.2,0.0,0.0,0.0]
[1780439999131,69.53,66814.66,57.2,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,57.2,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,57.2,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,57.2,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,57.2,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,57.2,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,57.2,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,57.2,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,57.2,0.0,0.0,0.0]
[1780440015900,69.53,66849.98,57.2,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,57.2,0.0,0.0,0.0]
[1780440024228,69.53,66834.95,57.2,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,57.2,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,57.2,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,57.2,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,57.2,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,57.2,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,57.2,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,57.2,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,57.2,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,57.2,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,57.2,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,57.2,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,57.2,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,57.2,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,57.2,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,57.2,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,57.2,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,57.2,0.0,0.0,0.0]
[1780440073497,69.53,66733.82,57.2,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,57.2,0.0,0.0,0.0]
[1780440074263,69.53,66753.41,57.2,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,57.2,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,57.2,0.0,0.0,0.0]
[1780440079651,69.53,66763.37,57.2,0.0,0.0,0.0]
[1780440081661,69.53,66751.49,57.2,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,57.2,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,57.2,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,57.2,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,57.2,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,57.2,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,57.2,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,57.2,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,57.2,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,57.2,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,57.2,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,57.2,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,57.2,0.0,0.0,0.0]
[1780440112886,69.53,66776.05,57.2,0.0,0.0,0.0]
[1780440117920,69.53,66775.78,57.2,0.0,0.0,0.0]
[1780440120942,69.53,66768.29,57.2,0.0,0.0,0.0]
[1780440122957,69.53,66775.01,57.2,0.0,0.0,0.0]
[1780440127997,69.53,66773.08,57.2,0.0,0.0,0.0]
[1780440133032,69.53,66777.53,57.2,0.0,0.0,0.0]
[1780440137060,69.53,66789.31,57.2,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,57.2,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,57.2,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,57.2,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,57.2,0.0,0.0,0.0]
[1780440154179,69.53,66803.74,57.2,0.0,0.0,0.0]
[1780440155514,69.53,66803.74,57.2,0.0,0.0,0.0]
[1780440155995,69.53,66805.65,57.2,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,57.2,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,57.2,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,57.2,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,57.2,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,57.2,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,57.2,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,57.2,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,57.2,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,57.2,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,57.2,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,57.2,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,57.2,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,57.2,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,57.2,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,57.2,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,57.2,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,57.2,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,57.2,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,57.2,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,57.2,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,57.2,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,57.2,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,57.2,0.0,0.0,0.0]
[1780440245848,69.53,66855.2,57.2,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,57.2,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,57.2,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,57.2,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,57.2,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,57.2,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,57.2,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,57.2,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,57.2,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,57.2,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,57.2,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,57.2,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,57.2,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,57.2,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,57.2,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,57.2,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,57.2,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,57.2,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,57.2,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,57.2,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,57.2,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,57.2,0.0,0.0,0.0]
[1780440316592,69.53,66730.14,57.2,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,57.2,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,57.2,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,57.2,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,57.2,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,57.2,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,57.2,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,57.2,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,57.2,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,57.2,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,57.2,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,57.2,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,57.2,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,57.2,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,57.2,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,57.2,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,57.2,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,57.2,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,57.2,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,57.2,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,57.2,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,57.2,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,57.2,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,57.2,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,57.2,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,57.2,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,57.2,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,57.2,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,57.2,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,57.2,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,57.2,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,57.2,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,57.2,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,57.2,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,57.2,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,57.2,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,57.2,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,57.2,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,57.2,0.0,0.0,0.0]
[1780440428179,69.53,66660.48,57.2,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,57.2,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,57.2,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,57.2,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,57.2,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,57.2,0.0,0.0,0.0]
[1780440446644,69.53,66676.26,57.2,0.0,0.0,0.0]
[1780440447568,69.53,66674.07,57.2,0.0,0.0,0.0]
[1780440449299,69.53,66681.41,57.2,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,57.2,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,57.2,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,57.2,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,57.2,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,57.2,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,57.2,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,57.2,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,57.2,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,57.2,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,57.2,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,57.2,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,57.2,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,57.2,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,57.2,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,57.2,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,57.2,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,57.2,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,57.2,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,57.2,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,57.2,0.0,0.0,0.0]
[1780440507921,69.53,66633.96,57.2,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,57.2,0.0,0.0,0.0]
[1780440510867,69.53,66564.19,57.2,0.0,0.0,0.0]
[1780440513890,69.53,66566.72,57.2,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,57.2,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,57.2,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,57.2,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,57.2,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,57.2,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,57.2,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,57.2,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,57.2,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,57.2,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,57.2,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,57.2,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,57.2,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,57.2,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,57.2,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,57.2,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,57.2,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,57.2,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,57.2,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,57.2,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,57.2,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,57.2,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,57.2,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,57.2,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,57.2,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,57.2,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,57.2,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,57.2,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,57.2,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,57.2,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,57.2,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,57.2,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,57.2,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,57.2,0.0,0.0,0.0]
[1780440606427,69.53,66727.97,57.2,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,57.2,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,57.2,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,57.2,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,57.2,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,57.2,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,57.2,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,57.2,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,57.2,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,57.2,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,57.2,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,57.2,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,57.2,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,57.2,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,57.2,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,57.2,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,57.2,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,57.2,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,57.2,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,57.2,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,57.2,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,57.2,0.0,0.0,0.0]
[1780440651377,69.53,66525.46,57.2,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,57.2,0.0,0.0,0.0]
[1780440656477,69.53,66508.36,57.2,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,57.2,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,57.2,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,57.2,0.0,0.0,0.0]
[1780440664336,69.53,66533.7,57.2,0.0,0.0,0.0]
[1780440664400,69.53,66527.24,57.2,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,57.2,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,57.2,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,57.2,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,57.2,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,57.2,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,57.2,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,57.2,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,57.2,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,57.2,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,57.2,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,57.2,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,57.2,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,57.2,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,57.2,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,57.2,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,57.2,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,57.2,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,57.2,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,57.2,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,57.2,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,57.2,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,57.2,0.0,0.0,0.0]
[1780440711818,69.53,66469.58,57.2,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,57.2,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,57.2,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,57.2,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,57.2,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,57.2,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,57.2,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,57.2,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,57.2,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,57.2,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,57.2,0.0,0.0,0.0]
[1780440727232,69.53,66435.49,57.2,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,57.2,0.0,0.0,0.0]
[1780440729198,69.53,66442.85,57.2,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,57.2,0.0,0.0,0.0]
[1780440737834,69.53,66438.22,57.2,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,57.2,0.0,0.0,0.0]
[1780440741920,69.53,66428.63,57.2,0.0,0.0,0.0]
[1780440744118,69.53,66432.41,57.2,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,57.2,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,57.2,0.0,0.0,0.0]
[1780440750624,69.53,66394.06,57.2,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,57.2,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,57.2,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,57.2,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,57.2,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,57.2,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,57.2,0.0,0.0,0.0]
[1780440762868,69.53,66284.06,57.2,0.0,0.0,0.0]
[1780440763439,69.53,66284.06,57.2,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,57.2,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,57.2,0.0,0.0,0.0]
[1780440766527,69.53,66302.36,57.2,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,57.2,0.0,0.0,0.0]
[1780440766995,69.53,66308.91,57.2,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,57.2,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,57.2,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,57.2,0.0,0.0,0.0]
[1780440771494,69.53,66353.93,57.2,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,57.2,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,57.2,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,57.2,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,57.2,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,57.2,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,57.2,0.0,0.0,0.0]
[1780440785619,69.53,66441.08,57.2,0.0,0.0,0.0]
[1780440785390,69.53,66457.68,57.2,0.0,0.0,0.0]
[1780440786452,69.53,66457.68,57.2,0.0,0.0,0.0]
[1780440787486,69.53,66458.38,57.2,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,57.2,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,57.2,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,57.2,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,57.2,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,57.2,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,57.2,0.0,0.0,0.0]
[1780440795444,69.53,66362.67,57.2,0.0,0.0,0.0]
[1780440796088,69.53,66362.3,57.2,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,57.2,0.0,0.0,0.0]
[1780440796801,69.53,66350.09,57.2,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,57.2,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,57.2,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,57.2,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,57.2,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,57.2,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,57.2,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,57.2,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,57.2,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,57.2,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,57.2,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,57.2,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,57.2,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,57.2,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,57.2,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,57.2,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,57.2,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,57.2,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,57.2,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,57.2,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,57.2,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,57.2,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,57.2,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,57.2,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,57.2,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,57.2,0.0,0.0,0.0]
[1780440844852,69.53,66512.57,57.2,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,57.2,0.0,0.0,0.0]
[1780440847501,69.53,66504.45,57.2,0.0,0.0,0.0]
[1780440847688,69.53,66515.7,57.2,0.0,0.0,0.0]
[1780440849109,69.53,66520.13,57.2,0.0,0.0,0.0]
[1780440849431,69.53,66508.48,57.2,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,57.2,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,57.2,0.0,0.0,0.0]
[1780440858327,69.53,66450.14,57.2,0.0,0.0,0.0]
[1780440860225,69.53,66446.65,57.2,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,57.2,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,57.2,0.0,0.0,0.0]
[1780440866799,69.53,66463.35,57.2,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,57.2,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,57.2,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,57.2,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,57.2,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,57.2,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,57.2,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,57.2,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,57.2,0.0,0.0,0.0]
[1780440884449,69.53,66414.33,57.2,0.0,0.0,0.0]
[1780440884633,69.53,66422.41,57.2,0.0,0.0,0.0]
[1780440885173,69.53,66428.7,57.2,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,57.2,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,57.2,0.0,0.0,0.0]
[1780440891145,69.53,66429.01,57.2,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,57.2,0.0,0.0,0.0]
[1780440892541,69.53,66446.97,57.2,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,57.2,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,57.2,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,57.2,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,57.2,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,57.2,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,57.2,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,57.2,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,57.2,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,57.2,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,57.2,0.0,0.0,0.0]
[1780440918319,69.53,66512.79,57.2,0.0,0.0,0.0]
[1780440924609,69.53,66519.03,57.2,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,57.2,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,57.2,0.0,0.0,0.0]
[1780440927565,69.53,66545.18,57.2,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,57.2,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,57.2,0.0,0.0,0.0]
[1780440931600,69.53,66588.39,57.2,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,57.2,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,57.2,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,57.2,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,57.2,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,57.2,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,57.2,0.0,0.0,0.0]
[1780440949907,69.53,66572.77,57.2,0.0,0.0,0.0]
[1780440950929,69.53,66593.35,57.2,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,57.2,0.0,0.0,0.0]
[1780440956176,69.53,66604.76,57.2,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,57.2,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,57.2,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,57.2,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,57.2,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,57.2,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,57.2,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,57.2,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,57.2,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,57.2,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,57.2,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,57.2,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,57.2,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,57.2,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,57.2,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,57.2,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,57.2,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,57.2,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,57.2,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,57.2,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,57.2,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,57.2,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,57.2,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,57.2,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,57.2,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,57.2,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,57.2,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,57.2,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,57.2,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,57.2,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,57.2,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,57.2,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,57.2,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,57.2,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,57.2,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,57.2,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,57.2,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,57.2,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,57.2,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,57.2,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,57.2,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,57.2,0.0,0.0,0.0]
[1780441062571,69.53,66518.18,57.2,0.0,0.0,0.0]
[1780441067606,69.53,66515.21,57.2,0.0,0.0,0.0]
[1780441069667,69.53,66514.85,57.2,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,57.2,0.0,0.0,0.0]
[1780441075720,69.53,66497.22,57.2,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,57.2,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,57.2,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,57.2,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,57.2,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,57.2,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,57.2,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,57.2,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,57.2,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,57.2,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,57.2,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,57.2,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,57.2,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,57.2,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,57.2,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,57.2,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,57.2,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,57.2,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,57.2,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,57.2,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,57.2,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,57.2,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,57.2,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,57.2,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,57.2,0.0,0.0,0.0]
[1780441126826,69.53,66314.94,57.2,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,57.2,0.0,0.0,0.0]
[1780441127868,69.53,66245.81,57.2,0.0,0.0,0.0]
[1780441129563,69.53,66244.28,57.2,0.0,0.0,0.0]
[1780441130479,69.53,66244.28,57.2,0.0,0.0,0.0]
[1780441131153,69.53,66255.37,57.2,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,57.2,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,57.2,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,57.2,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,57.2,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,57.2,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,57.2,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,57.2,0.0,0.0,0.0]
[1780441147683,69.53,66275.61,57.2,0.0,0.0,0.0]
[1780441147999,69.53,66258.0,57.2,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,57.2,0.0,0.0,0.0]
[1780441149517,69.53,66235.57,57.2,0.0,0.0,0.0]
[1780441150168,69.53,66226.2,57.2,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,57.2,0.0,0.0,0.0]
[1780441151478,69.53,66207.96,57.2,0.0,0.0,0.0]
[1780441153414,69.53,66214.17,57.2,0.0,0.0,0.0]
[1780441154421,69.53,66205.45,57.2,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,57.2,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,57.2,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,57.2,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,57.2,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,57.2,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,57.2,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,57.2,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,57.2,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,57.2,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,57.2,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,57.2,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,57.2,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,57.2,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,57.2,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,57.2,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,57.2,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,57.2,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,57.2,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,57.2,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,57.2,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,57.2,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,57.2,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,57.2,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,57.2,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,57.2,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,57.2,0.0,0.0,0.0]
[1780441208203,69.53,66272.95,57.2,0.0,0.0,0.0]
[1780441208364,69.53,66281.73,57.2,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,57.2,0.0,0.0,0.0]
[1780441212965,69.53,66263.55,57.2,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,57.2,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,57.2,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,57.2,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,57.2,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,57.2,0.0,0.0,0.0]
[1780441222563,69.53,66210.93,57.2,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,57.2,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,57.2,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,57.2,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,57.2,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,57.2,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,57.2,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,57.2,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,57.2,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,57.2,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,57.2,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,57.2,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,57.2,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,57.2,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,57.2,0.0,0.0,0.0]
[1780441239979,69.53,66250.72,57.2,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,57.2,0.0,0.0,0.0]
[1780441242374,69.53,66229.96,57.2,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,57.2,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,57.2,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,57.2,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,57.2,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,57.2,0.0,0.0,0.0]
[1780441256356,69.53,66223.77,57.2,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,57.2,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,57.2,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,57.2,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,57.2,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,57.2,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,57.2,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,57.2,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,57.2,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,57.2,0.0,0.0,0.0]
[1780441269783,69.53,66204.48,57.2,0.0,0.0,0.0]
[1780441271312,69.53,66187.93,57.2,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,57.2,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,57.2,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,57.2,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,57.2,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,57.2,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,57.2,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,57.2,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,57.2,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,57.2,0.0,0.0,0.0]
[1780441282925,69.53,66227.02,57.2,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,57.2,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,57.2,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,57.2,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,57.2,0.0,0.0,0.0]
[1780441288650,69.53,66216.51,57.2,0.0,0.0,0.0]
[1780441293685,69.53,66225.64,57.2,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,57.2,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,57.2,0.0,0.0,0.0]
[1780441297906,69.53,66191.93,57.2,0.0,0.0,0.0]
[1780441297912,69.53,66169.79,57.2,0.0,0.0,0.0]
[1780441298846,69.53,66160.61,57.2,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,57.2,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,57.2,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,57.2,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,57.2,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,57.2,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,57.2,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,57.2,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,57.2,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,57.2,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,57.2,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,57.2,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,57.2,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,57.2,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,57.2,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,57.2,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,57.2,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,57.2,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,57.2,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,57.2,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,57.2,0.0,0.0,0.0]
[1780441357573,69.53,66191.67,57.2,0.0,0.0,0.0]
[1780441362825,69.53,66184.95,57.2,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,57.2,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,57.2,0.0,0.0,0.0]
[1780441369944,69.53,66159.66,57.2,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,57.2,0.0,0.0,0.0]
[1780441377516,69.53,66163.39,57.2,0.0,0.0,0.0]
[1780441377614,69.53,66180.29,57.2,0.0,0.0,0.0]
[1780441377827,69.53,66180.29,57.2,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,57.2,0.0,0.0,0.0]
[1780441381651,69.53,66187.36,57.2,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,57.2,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,57.2,0.0,0.0,0.0]
[1780441382916,69.53,66242.85,57.2,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,57.2,0.0,0.0,0.0]
[1780441384762,69.53,66263.64,57.2,0.0,0.0,0.0]
[1780441385608,69.53,66263.64,57.2,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,57.2,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,57.2,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,57.2,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,57.2,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,57.2,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,57.2,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,57.2,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,57.2,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,57.2,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,57.2,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,57.2,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,57.2,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,57.2,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,57.2,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,57.2,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,57.2,0.0,0.0,0.0]
[1780441420657,69.53,66221.55,57.2,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,57.2,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,57.2,0.0,0.0,0.0]
[1780441421974,69.53,66149.94,57.2,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,57.2,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,57.2,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,57.2,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,57.2,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,57.2,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,57.2,0.0,0.0,0.0]
[1780441445924,69.53,66138.71,57.2,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,57.2,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,57.2,0.0,0.0,0.0]
[1780441454125,69.53,66123.43,57.2,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,57.2,0.0,0.0,0.0]
[1780441460936,69.53,66126.54,57.2,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,57.2,0.0,0.0,0.0]
[1780441462824,69.53,66158.3,57.2,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,57.2,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,57.2,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,57.2,0.0,0.0,0.0]
[1780441470984,69.53,66155.87,57.2,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,57.2,0.0,0.0,0.0]
[1780441473135,69.53,66160.77,57.2,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,57.2,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,57.2,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,57.2,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,57.2,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,57.2,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,57.2,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,57.2,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,57.2,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,57.2,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,57.2,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,57.2,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,57.2,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,57.2,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,57.2,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,57.2,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,57.2,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,57.2,0.0,0.0,0.0]
[1780441517580,69.53,66238.07,57.2,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,57.2,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,57.2,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,57.2,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,57.2,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,57.2,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,57.2,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,57.2,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,57.2,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,57.2,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,57.2,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,57.2,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,57.2,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,57.2,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,57.2,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,57.2,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,57.2,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,57.2,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,57.2,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,57.2,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,57.2,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,57.2,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,57.2,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,57.2,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,57.2,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,57.2,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,57.2,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,57.2,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,57.2,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,57.2,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,57.2,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,57.2,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,57.2,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,57.2,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,57.2,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,57.2,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,57.2,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,57.2,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,57.2,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,57.2,0.0,0.0,0.0]
[1780441616212,69.53,66344.68,57.2,0.0,0.0,0.0]
[1780441618226,69.53,66351.85,57.2,0.0,0.0,0.0]
[1780441620277,69.53,66359.1,57.2,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,57.2,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,57.2,0.0,0.0,0.0]
[1780441630328,69.53,66367.13,57.2,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,57.2,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,57.2,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,57.2,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,57.2,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,57.2,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,57.2,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,57.2,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,57.2,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,57.2,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,57.2,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,57.2,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,57.2,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,57.2,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,57.2,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,57.2,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,57.2,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,57.2,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,57.2,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,57.2,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,57.2,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,57.2,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,57.2,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,57.2,0.0,0.0,0.0]
[1780441687754,69.53,66496.86,57.2,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,57.2,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,57.2,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,57.2,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,57.2,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,57.2,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,57.2,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,57.2,0.0,0.0,0.0]
[1780441714018,69.53,66516.86,57.2,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,57.2,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,57.2,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,57.2,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,57.2,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,57.2,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,57.2,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,57.2,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,57.2,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,57.2,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,57.2,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,57.2,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,57.2,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,57.2,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,57.2,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,57.2,0.0,0.0,0.0]
[1780441759343,69.53,66482.55,57.2,0.0,0.0,0.0]
[1780441764382,69.53,66478.96,57.2,0.0,0.0,0.0]
[1780441766396,69.53,66472.73,57.2,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,57.2,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,57.2,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,57.2,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,57.2,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,57.2,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,57.2,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,57.2,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,57.2,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,57.2,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,57.2,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,57.2,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,57.2,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,57.2,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,57.2,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,57.2,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,57.2,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,57.2,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,57.2,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,57.2,0.0,0.0,0.0]
[1780441824821,69.53,66407.23,57.2,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,57.2,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,57.2,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,57.2,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,57.2,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,57.2,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,57.2,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,57.2,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,57.2,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,57.2,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,57.2,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,57.2,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,57.2,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,57.2,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,57.2,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,57.2,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,57.2,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,57.2,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,57.2,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,57.2,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,57.2,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,57.2,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,57.2,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,57.2,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,57.2,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,57.2,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,57.2,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,57.2,0.0,0.0,0.0]
[1780441902395,69.53,66555.24,57.2,0.0,0.0,0.0]
[1780441907430,69.53,66551.8,57.2,0.0,0.0,0.0]
[1780441912464,69.53,66549.88,57.2,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,57.2,0.0,0.0,0.0]
[1780441917500,69.53,66568.66,57.2,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,57.2,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,57.2,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,57.2,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,57.2,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,57.2,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,57.2,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,57.2,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,57.2,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,57.2,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,57.2,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,57.2,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,57.2,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,57.2,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,57.2,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,57.2,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,57.2,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,57.2,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,57.2,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,57.2,0.0,0.0,0.0]
[1780441988505,69.53,66599.59,57.2,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,57.2,0.0,0.0,0.0]
[1780441988899,69.53,66592.57,57.2,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,57.2,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,57.2,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,57.2,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,57.2,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,57.2,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,57.2,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,57.2,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,57.2,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,57.2,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,57.2,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,57.2,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,57.2,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,57.2,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,57.2,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,57.2,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,57.2,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,57.2,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,57.2,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,57.2,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,57.2,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,57.2,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,57.2,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,57.2,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,57.2,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,57.2,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,57.2,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,57.2,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,57.2,0.0,0.0,0.0]
[1780442079669,69.53,66580.62,57.2,0.0,0.0,0.0]
[1780442083697,69.53,66587.64,57.2,0.0,0.0,0.0]
[1780442086718,69.53,66596.6,57.2,0.0,0.0,0.0]
[1780442091753,69.53,66597.97,57.2,0.0,0.0,0.0]
[1780442096788,69.53,66600.11,57.2,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,57.2,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,57.2,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,57.2,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,57.2,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,57.2,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,57.2,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,57.2,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,57.2,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,57.2,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,57.2,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,57.2,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,57.2,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,57.2,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,57.2,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,57.2,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,57.2,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,57.2,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,57.2,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,57.2,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,57.2,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,57.2,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,57.2,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,57.2,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,57.2,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,57.2,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,57.2,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,57.2,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,57.2,0.0,0.0,0.0]
[1780442192584,69.53,66677.81,57.2,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,57.2,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,57.2,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,57.2,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,57.2,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,57.2,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,57.2,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,57.2,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,57.2,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,57.2,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,57.2,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,57.2,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,57.2,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,57.2,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,57.2,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,57.2,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,57.2,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,57.2,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,57.2,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,57.2,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,57.2,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,57.2,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,57.2,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,57.2,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,57.2,0.0,0.0,0.0]
[1780442257891,69.53,66598.53,57.2,0.0,0.0,0.0]
[1780442259257,69.53,66594.47,57.2,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,57.2,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,57.2,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,57.2,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,57.2,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,57.2,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,57.2,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,57.2,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,57.2,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,57.2,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,57.2,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,57.2,0.0,0.0,0.0]
[1780442285304,69.53,66558.07,57.2,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,57.2,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,57.2,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,57.2,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,57.2,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,57.2,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,57.2,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,57.2,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,57.2,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,57.2,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,57.2,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,57.2,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,57.2,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,57.2,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,57.2,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,57.2,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,57.2,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,57.2,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,57.2,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,57.2,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,57.2,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,57.2,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,57.2,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,57.2,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,57.2,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,57.2,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,57.2,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,57.2,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,57.2,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,57.2,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,57.2,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,57.2,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,57.2,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,57.2,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,57.2,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,57.2,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,57.2,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,57.2,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,57.2,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,57.2,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,57.2,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,57.2,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,57.2,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,57.2,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,57.2,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,57.2,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,57.2,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,57.2,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,57.2,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,57.2,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,57.2,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,57.2,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,57.2,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,57.2,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,57.2,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,57.2,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,57.2,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,57.2,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,57.2,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,57.2,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,57.2,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,57.2,0.0,0.0,0.0]
[1780442434489,69.53,66543.1,57.2,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,57.2,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,57.2,0.0,0.0,0.0]
[1780442442537,69.53,66559.63,57.2,0.0,0.0,0.0]
[1780442444550,69.53,66547.98,57.2,0.0,0.0,0.0]
[1780442449586,69.53,66545.15,57.2,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,57.2,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,57.2,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,57.2,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,57.2,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,57.2,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,57.2,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,57.2,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,57.2,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,57.2,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,57.2,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,57.2,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,57.2,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,57.2,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,57.2,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,57.2,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,57.2,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,57.2,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,57.2,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,57.2,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,57.2,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,57.2,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,57.2,0.0,0.0,0.0]
[1780442504431,69.53,66524.62,57.2,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,57.2,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,57.2,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,57.2,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,57.2,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,57.2,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,57.2,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,57.2,0.0,0.0,0.0]
[1780442520235,69.53,66472.58,57.2,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,57.2,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,57.2,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,57.2,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,57.2,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,57.2,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,57.2,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,57.2,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,57.2,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,57.2,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,57.2,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,57.2,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,57.2,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,57.2,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,57.2,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,57.2,0.0,0.0,0.0]
[1780442555431,69.53,66493.48,57.2,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,57.2,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,57.2,0.0,0.0,0.0]
[1780442564275,69.53,66508.98,57.2,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,57.2,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,57.2,0.0,0.0,0.0]
[1780442577167,69.53,66527.24,57.2,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,57.2,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,57.2,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,57.2,0.0,0.0,0.0]
[1780442587608,69.53,66563.66,57.2,0.0,0.0,0.0]
[1780442589030,69.53,66560.77,57.2,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,57.2,0.0,0.0,0.0]
[1780442590037,69.53,66534.65,57.2,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,57.2,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,57.2,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,57.2,0.0,0.0,0.0]
[1780442599510,69.53,66491.96,57.2,0.0,0.0,0.0]
[1780442600068,69.53,66493.92,57.2,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,57.2,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,57.2,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,57.2,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,57.2,0.0,0.0,0.0]
[1780442614037,69.53,66494.59,57.2,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,57.2,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,57.2,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,57.2,0.0,0.0,0.0]
[1780442627976,69.53,66484.1,57.2,0.0,0.0,0.0]
[1780442629014,69.53,66484.1,57.2,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,57.2,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,57.2,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,57.2,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,57.2,0.0,0.0,0.0]
[1780442640096,69.53,66408.0,57.2,0.0,0.0,0.0]
[1780442640225,69.53,66390.92,57.2,0.0,0.0,0.0]
[1780442640958,69.53,66390.92,57.2,0.0,0.0,0.0]
[1780442641981,69.53,66385.47,57.2,0.0,0.0,0.0]
[1780442642930,69.53,66389.69,57.2,0.0,0.0,0.0]
[1780442643770,69.53,66399.0,57.2,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,57.2,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,57.2,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,57.2,0.0,0.0,0.0]
[1780442649812,69.53,66372.36,57.2,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,57.2,0.0,0.0,0.0]
[1780442651340,69.53,66379.3,57.2,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,57.2,0.0,0.0,0.0]
[1780442653846,69.53,66309.57,57.2,0.0,0.0,0.0]
[1780442654634,69.53,66294.01,57.2,0.0,0.0,0.0]
[1780442655140,69.53,66294.01,57.2,0.0,0.0,0.0]
[1780442655275,69.53,66311.87,57.2,0.0,0.0,0.0]
[1780442656152,69.53,66311.87,57.2,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,57.2,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,57.2,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,57.2,0.0,0.0,0.0]
[1780442664009,69.53,66327.19,57.2,0.0,0.0,0.0]
[1780442665464,69.53,66328.65,57.2,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,57.2,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,57.2,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,57.2,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,57.2,0.0,0.0,0.0]
[1780442672468,69.53,66323.85,57.2,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,57.2,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,57.2,0.0,0.0,0.0]
[1780442679312,69.53,66357.59,57.2,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,57.2,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,57.2,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,57.2,0.0,0.0,0.0]
[1780442687616,69.53,66389.84,57.2,0.0,0.0,0.0]
[1780442689414,69.53,66396.31,57.2,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,57.2,0.0,0.0,0.0]
[1780442694268,69.53,66384.5,57.2,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,57.2,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,57.2,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,57.2,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,57.2,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,57.2,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,57.2,0.0,0.0,0.0]
[1780442708245,69.53,66383.22,57.2,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,57.2,0.0,0.0,0.0]
[1780442710262,69.53,66351.88,57.2,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,57.2,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,57.2,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,57.2,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,57.2,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,57.2,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,57.2,0.0,0.0,0.0]
[1780442720732,69.53,66324.03,57.2,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,57.2,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,57.2,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,57.2,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,57.2,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,57.2,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,57.2,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,57.2,0.0,0.0,0.0]
[1780442733375,69.53,66251.4,57.2,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,57.2,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,57.2,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,57.2,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,57.2,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,57.2,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,57.2,0.0,0.0,0.0]
[1780442742495,69.53,66191.47,57.2,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,57.2,0.0,0.0,0.0]
[1780442743994,69.53,66165.27,57.2,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,57.2,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,57.2,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,57.2,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,57.2,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,57.2,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,57.2,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,57.2,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,57.2,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,57.2,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,57.2,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,57.2,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,57.2,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,57.2,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,57.2,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,57.2,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,57.2,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,57.2,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,57.2,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,57.2,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,57.2,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,57.2,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,57.2,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,57.2,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,57.2,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,57.2,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,57.2,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,57.2,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,57.2,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,57.2,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,57.2,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,57.2,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,57.2,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,57.2,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,57.2,0.0,0.0,0.0]
[1780442797834,69.53,66161.36,57.2,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,57.2,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,57.2,0.0,0.0,0.0]
[1780442800136,69.53,66178.49,57.2,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,57.2,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,57.2,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,57.2,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,57.2,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,57.2,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,57.2,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,57.2,0.0,0.0,0.0]
[1780442816839,69.53,66172.07,57.2,0.0,0.0,0.0]
[1780442816935,69.53,66190.67,57.2,0.0,0.0,0.0]
[1780442817910,69.53,66211.9,57.2,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,57.2,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,57.2,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,57.2,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,57.2,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,57.2,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,57.2,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,57.2,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,57.2,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,57.2,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,57.2,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,57.2,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,57.2,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,57.2,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,57.2,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,57.2,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,57.2,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,57.2,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,57.2,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,57.2,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,57.2,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,57.2,0.0,0.0,0.0]
[1780442857008,69.53,66287.09,57.2,0.0,0.0,0.0]
[1780442859021,69.53,66278.63,57.2,0.0,0.0,0.0]
[1780442863413,69.53,66277.15,57.2,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,57.2,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,57.2,0.0,0.0,0.0]
[1780442868687,69.53,66242.46,57.2,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,57.2,0.0,0.0,0.0]
[1780442869583,69.53,66229.57,57.2,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,57.2,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,57.2,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,57.2,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,57.2,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,57.2,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,57.2,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,57.2,0.0,0.0,0.0]
[1780442880406,69.53,66263.51,57.2,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,57.2,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,57.2,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,57.2,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,57.2,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,57.2,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,57.2,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,57.2,0.0,0.0,0.0]
[1780442893236,69.53,66299.15,57.2,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,57.2,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,57.2,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,57.2,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,57.2,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,57.2,0.0,0.0,0.0]
[1780442900453,69.53,66295.35,57.2,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,57.2,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,57.2,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,57.2,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,57.2,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,57.2,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,57.2,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,57.2,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,57.2,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,57.2,0.0,0.0,0.0]
[1780442922419,69.53,66275.55,57.2,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,57.2,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,57.2,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,57.2,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,57.2,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,57.2,0.0,0.0,0.0]
[1780442941004,69.53,66303.31,57.2,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,57.2,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,57.2,0.0,0.0,0.0]
[1780442952798,69.53,66333.99,57.2,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,57.2,0.0,0.0,0.0]
[1780442962003,69.53,66336.69,57.2,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,57.2,0.0,0.0,0.0]
[1780442963822,69.53,66351.59,57.2,0.0,0.0,0.0]
[1780442968682,69.53,66355.46,57.2,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,57.2,0.0,0.0,0.0]
[1780442971171,69.53,66343.56,57.2,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,57.2,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,57.2,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,57.2,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,57.2,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,57.2,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,57.2,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,57.2,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,57.2,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,57.2,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,57.2,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,57.2,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,57.2,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,57.2,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,57.2,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,57.2,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,57.2,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,57.2,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,57.2,0.0,0.0,0.0]
[1780443024404,69.53,66301.34,57.2,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,57.2,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,57.2,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,57.2,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,57.2,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,57.2,0.0,0.0,0.0]
[1780443047323,69.53,66300.67,57.2,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,57.2,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,57.2,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,57.2,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,57.2,0.0,0.0,0.0]
[1780443066049,69.53,66303.91,57.2,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,57.2,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,57.2,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,57.2,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,57.2,0.0,0.0,0.0]
[1780443072637,69.53,66240.02,57.2,0.0,0.0,0.0]
[1780443072649,69.53,66227.87,57.2,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,57.2,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,57.2,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,57.2,0.0,0.0,0.0]
[1780443078672,69.53,66287.87,57.2,0.0,0.0,0.0]
[1780443079679,69.53,66276.28,57.2,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,57.2,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,57.2,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,57.2,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,57.2,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,57.2,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,57.2,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,57.2,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,57.2,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,57.2,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,57.2,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,57.2,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,57.2,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,57.2,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,57.2,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,57.2,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,57.2,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,57.2,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,57.2,0.0,0.0,0.0]
[1780443124122,69.53,66202.28,57.2,0.0,0.0,0.0]
[1780443124300,69.53,66194.48,57.2,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,57.2,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,57.2,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,57.2,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,57.2,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,57.2,0.0,0.0,0.0]
[1780443137133,69.53,66218.68,57.2,0.0,0.0,0.0]
[1780443137659,69.53,66218.68,57.2,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,57.2,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,57.2,0.0,0.0,0.0]
[1780443140808,69.53,66267.45,57.2,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,57.2,0.0,0.0,0.0]
[1780443141689,69.53,66292.07,57.2,0.0,0.0,0.0]
[1780443143111,69.53,66287.89,57.2,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,57.2,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,57.2,0.0,0.0,0.0]
[1780443147224,69.53,66298.33,57.2,0.0,0.0,0.0]
[1780443149899,69.53,66294.79,57.2,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,57.2,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,57.2,0.0,0.0,0.0]
[1780443159099,69.53,66301.2,57.2,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,57.2,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,57.2,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,57.2,0.0,0.0,0.0]
[1780443166964,69.53,66317.07,57.2,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,57.2,0.0,0.0,0.0]
[1780443169512,69.53,66334.05,57.2,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,57.2,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,57.2,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,57.2,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,57.2,0.0,0.0,0.0]
[1780443180502,69.53,66300.71,57.2,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,57.2,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,57.2,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,57.2,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,57.2,0.0,0.0,0.0]
[1780443187236,69.53,66360.73,57.2,0.0,0.0,0.0]
[1780443188580,69.53,66372.95,57.2,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,57.2,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,57.2,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,57.2,0.0,0.0,0.0]
[1780443198729,69.53,66393.32,57.2,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,57.2,0.0,0.0,0.0]
[1780443199651,69.53,66399.69,57.2,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,57.2,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,57.2,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,57.2,0.0,0.0,0.0]
[1780443210778,69.53,66422.31,57.2,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,57.2,0.0,0.0,0.0]
[1780443211756,69.53,66440.74,57.2,0.0,0.0,0.0]
[1780443213646,69.53,66444.71,57.2,0.0,0.0,0.0]
[1780443215994,69.53,66445.07,57.2,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,57.2,0.0,0.0,0.0]
[1780443222818,69.53,66455.51,57.2,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,57.2,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,57.2,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,57.2,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,57.2,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,57.2,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,57.2,0.0,0.0,0.0]
[1780443240072,69.53,66479.13,57.2,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,57.2,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,57.2,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,57.2,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,57.2,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,57.2,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,57.2,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,57.2,0.0,0.0,0.0]
[1780443259766,69.53,66530.87,57.2,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,57.2,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,57.2,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,57.2,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,57.2,0.0,0.0,0.0]
[1780443270548,69.53,66492.14,57.2,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,57.2,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,57.2,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,57.2,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,57.2,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,57.2,0.0,0.0,0.0]
[1780443288159,69.53,66480.73,57.2,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,57.2,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,57.2,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,57.2,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,57.2,0.0,0.0,0.0]
[1780443306846,69.53,66468.45,57.2,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,57.2,0.0,0.0,0.0]
[1780443308207,69.53,66461.21,57.2,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,57.2,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,57.2,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,57.2,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,57.2,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,57.2,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,57.2,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,57.2,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,57.2,0.0,0.0,0.0]
[1780443335072,69.53,66500.68,57.2,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,57.2,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,57.2,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,57.2,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,57.2,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,57.2,0.0,0.0,0.0]
[1780443351035,69.53,66522.55,57.2,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,57.2,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,57.2,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,57.2,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,57.2,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,57.2,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,57.2,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,57.2,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,57.2,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,57.2,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,57.2,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,57.2,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,57.2,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,57.2,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,57.2,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,57.2,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,57.2,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,57.2,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,57.2,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,57.2,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,57.2,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,57.2,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,57.2,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,57.2,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,57.2,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,57.2,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,57.2,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,57.2,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,57.2,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,57.2,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,57.2,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,57.2,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,57.2,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,57.2,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,57.2,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,57.2,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,57.2,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,57.2,0.0,0.0,0.0]
[1780443451390,69.53,66341.8,57.2,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,57.2,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,57.2,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,57.2,0.0,0.0,0.0]
[1780443458314,69.53,66383.18,57.2,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,57.2,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,57.2,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,57.2,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,57.2,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,57.2,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,57.2,0.0,0.0,0.0]
[1780443482810,69.53,66377.19,57.2,0.0,0.0,0.0]
[1780443487846,69.53,66382.93,57.2,0.0,0.0,0.0]
[1780443490866,69.53,66389.95,57.2,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,57.2,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,57.2,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,57.2,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,57.2,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,57.2,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,57.2,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,57.2,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,57.2,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,57.2,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,57.2,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,57.2,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,57.2,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,57.2,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,57.2,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,57.2,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,57.2,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,57.2,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,57.2,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,57.2,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,57.2,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,57.2,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,57.2,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,57.2,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,57.2,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,57.2,0.0,0.0,0.0]
[1780443566423,69.53,66494.36,57.2,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,57.2,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,57.2,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,57.2,0.0,0.0,0.0]
[1780443573482,69.53,66473.34,57.2,0.0,0.0,0.0]
[1780443578517,69.53,66473.73,57.2,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,57.2,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,57.2,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,57.2,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,57.2,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,57.2,0.0,0.0,0.0]
[1780443601682,69.53,66455.74,57.2,0.0,0.0,0.0]
[1780443604703,69.53,66463.99,57.2,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,57.2,0.0,0.0,0.0]
[1780443607709,69.53,66474.71,57.2,0.0,0.0,0.0]
[1780443608223,69.53,66474.71,57.2,0.0,0.0,0.0]
[1780443608315,69.53,66468.37,57.2,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,57.2,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,57.2,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,57.2,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,57.2,0.0,0.0,0.0]
[1780443630950,69.53,66465.99,57.2,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,57.2,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,57.2,0.0,0.0,0.0]
[1780443637236,69.53,66446.8,57.2,0.0,0.0,0.0]
[1780443637941,69.53,66440.23,57.2,0.0,0.0,0.0]
[1780443640962,69.53,66449.87,57.2,0.0,0.0,0.0]
[1780443643983,69.53,66458.03,57.2,0.0,0.0,0.0]
[1780443649019,69.53,66456.28,57.2,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,57.2,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,57.2,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,57.2,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,57.2,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,57.2,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,57.2,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,57.2,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,57.2,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,57.2,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,57.2,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,57.2,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,57.2,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,57.2,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,57.2,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,57.2,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,57.2,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,57.2,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,57.2,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,57.2,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,57.2,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,57.2,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,57.2,0.0,0.0,0.0]
[1780443702028,69.53,66451.88,57.2,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,57.2,0.0,0.0,0.0]
[1780443708787,69.53,66463.95,57.2,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,57.2,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,57.2,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,57.2,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,57.2,0.0,0.0,0.0]
[1780443731635,69.53,66450.58,57.2,0.0,0.0,0.0]
[1780443736670,69.53,66448.38,57.2,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,57.2,0.0,0.0,0.0]
[1780443739710,69.53,66436.18,57.2,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,57.2,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,57.2,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,57.2,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,57.2,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,57.2,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,57.2,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,57.2,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,57.2,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,57.2,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,57.2,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,57.2,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,57.2,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,57.2,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,57.2,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,57.2,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,57.2,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,57.2,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,57.2,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,57.2,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,57.2,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,57.2,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,57.2,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,57.2,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,57.2,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,57.2,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,57.2,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,57.2,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,57.2,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,57.2,0.0,0.0,0.0]
[1780443821557,69.53,66532.51,57.2,0.0,0.0,0.0]
[1780443821803,69.53,66533.66,57.2,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,57.2,0.0,0.0,0.0]
[1780443824442,69.53,66510.33,57.2,0.0,0.0,0.0]
[1780443829477,69.53,66509.35,57.2,0.0,0.0,0.0]
[1780443834512,69.53,66505.57,57.2,0.0,0.0,0.0]
[1780443837532,69.53,66513.36,57.2,0.0,0.0,0.0]
[1780443842569,69.53,66511.99,57.2,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,57.2,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,57.2,0.0,0.0,0.0]
[1780443847607,69.53,66540.81,57.2,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,57.2,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,57.2,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,57.2,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,57.2,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,57.2,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,57.2,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,57.2,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,57.2,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,57.2,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,57.2,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,57.2,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,57.2,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,57.2,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,57.2,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,57.2,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,57.2,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,57.2,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,57.2,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,57.2,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,57.2,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,57.2,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,57.2,0.0,0.0,0.0]
[1780443902780,69.53,66620.21,57.2,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,57.2,0.0,0.0,0.0]
[1780443903859,69.53,66591.26,57.2,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,57.2,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,57.2,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,57.2,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,57.2,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,57.2,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,57.2,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,57.2,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,57.2,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,57.2,0.0,0.0,0.0]
[1780443934293,69.53,66651.33,57.2,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,57.2,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,57.2,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,57.2,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,57.2,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,57.2,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,57.2,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,57.2,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,57.2,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,57.2,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,57.2,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,57.2,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,57.2,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,57.2,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,57.2,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,57.2,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,57.2,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,57.2,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,57.2,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,57.2,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,57.2,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,57.2,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,57.2,0.0,0.0,0.0]
[1780444025439,69.53,66630.44,57.2,0.0,0.0,0.0]
[1780444026401,69.53,66631.41,57.2,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,57.2,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,57.2,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,57.2,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,57.2,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,57.2,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,57.2,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,57.2,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,57.2,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,57.2,0.0,0.0,0.0]
[1780444071906,69.53,66659.1,57.2,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,57.2,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,57.2,0.0,0.0,0.0]
[1780444073754,69.53,66684.49,57.2,0.0,0.0,0.0]
[1780444073948,69.53,66684.49,57.2,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,57.2,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,57.2,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,57.2,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,57.2,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,57.2,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,57.2,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,57.2,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,57.2,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,57.2,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,57.2,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,57.2,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,57.2,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,57.2,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,57.2,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,57.2,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,57.2,0.0,0.0,0.0]
[1780444114821,69.53,66643.84,57.2,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,57.2,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,57.2,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,57.2,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,57.2,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,57.2,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,57.2,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,57.2,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,57.2,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,57.2,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,57.2,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,57.2,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,57.2,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,57.2,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,57.2,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,57.2,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,57.2,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,57.2,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,57.2,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,57.2,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,57.2,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,57.2,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,57.2,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,57.2,0.0,0.0,0.0]
[1780444187366,69.53,66675.36,57.2,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,57.2,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,57.2,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,57.2,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,57.2,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,57.2,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,57.2,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,57.2,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,57.2,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,57.2,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,57.2,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,57.2,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,57.2,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,57.2,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,57.2,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,57.2,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,57.2,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,57.2,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,57.2,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,57.2,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,57.2,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,57.2,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,57.2,0.0,0.0,0.0]
[1780444254877,69.53,66683.25,57.2,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,57.2,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,57.2,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,57.2,0.0,0.0,0.0]
[1780444267985,69.53,66669.02,57.2,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,57.2,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,57.2,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,57.2,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,57.2,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,57.2,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,57.2,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,57.2,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,57.2,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,57.2,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,57.2,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,57.2,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,57.2,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,57.2,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,57.2,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,57.2,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,57.2,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,57.2,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,57.2,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,57.2,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,57.2,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,57.2,0.0,0.0,0.0]
[1780444354607,69.53,66631.7,57.2,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,57.2,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,57.2,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,57.2,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,57.2,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,57.2,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,57.2,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,57.2,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,57.2,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,57.2,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,57.2,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,57.2,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,57.2,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,57.2,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,57.2,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,57.2,0.0,0.0,0.0]
[1780444419058,69.53,66616.73,57.2,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,57.2,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,57.2,0.0,0.0,0.0]
[1780444432501,69.53,66630.6,57.2,0.0,0.0,0.0]
[1780444433549,69.53,66630.37,57.2,0.0,0.0,0.0]
[1780444435242,69.53,66649.52,57.2,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,57.2,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,57.2,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,57.2,0.0,0.0,0.0]
[1780444448266,69.53,66668.54,57.2,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,57.2,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,57.2,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,57.2,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,57.2,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,57.2,0.0,0.0,0.0]
[1780444473459,69.53,66684.45,57.2,0.0,0.0,0.0]
[1780444478499,69.53,66682.34,57.2,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,57.2,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,57.2,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,57.2,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,57.2,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,57.2,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,57.2,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,57.2,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,57.2,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,57.2,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,57.2,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,57.2,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,57.2,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,57.2,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,57.2,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,57.2,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,57.2,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,57.2,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,57.2,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,57.2,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,57.2,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,57.2,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,57.2,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,57.2,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,57.2,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,57.2,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,57.2,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,57.2,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,57.2,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,57.2,0.0,0.0,0.0]
[1780444592309,69.53,66756.56,57.2,0.0,0.0,0.0]
[1780444597343,69.53,66760.49,57.2,0.0,0.0,0.0]
[1780444602384,69.53,66764.89,57.2,0.0,0.0,0.0]
[1780444607419,69.53,66758.99,57.2,0.0,0.0,0.0]
[1780444612454,69.53,66759.94,57.2,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,57.2,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,57.2,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,57.2,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,57.2,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,57.2,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,57.2,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,57.2,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,57.2,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,57.2,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,57.2,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,57.2,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,57.2,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,57.2,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,57.2,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,57.2,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,57.2,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,57.2,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,57.2,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,57.2,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,57.2,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,57.2,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,57.2,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,57.2,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,57.2,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,57.2,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,57.2,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,57.2,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,57.2,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,57.2,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,57.2,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,57.2,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,57.2,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,57.2,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,57.2,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,57.2,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,57.2,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,57.2,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,57.2,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,57.2,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,57.2,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,57.2,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,57.2,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,57.2,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,57.2,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,57.2,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,57.2,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,57.2,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,57.2,0.0,0.0,0.0]
[1780444800818,69.53,66674.67,57.2,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,57.2,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,57.2,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,57.2,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,57.2,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,57.2,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,57.2,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,57.2,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,57.2,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,57.2,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,57.2,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,57.2,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,57.2,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,57.2,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,57.2,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,57.2,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,57.2,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,57.2,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,57.2,0.0,0.0,0.0]
[1780444843135,69.53,66771.09,57.2,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,57.2,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,57.2,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,57.2,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,57.2,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,57.2,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,57.2,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,57.2,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,57.2,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,57.2,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,57.2,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,57.2,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,57.2,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,57.2,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,57.2,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,57.2,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,57.2,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,57.2,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,57.2,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,57.2,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,57.2,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,57.2,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,57.2,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,57.2,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,57.2,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,57.2,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,57.2,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,57.2,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,57.2,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,57.2,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,57.2,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,57.2,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,57.2,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,57.2,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,57.2,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,57.2,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,57.2,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,57.2,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,57.2,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,57.2,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,57.2,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,57.2,0.0,0.0,0.0]
[1780444978897,69.53,66659.03,57.2,0.0,0.0,0.0]
[1780444978996,69.53,66665.08,57.2,0.0,0.0,0.0]
[1780444981102,69.53,66668.59,57.2,0.0,0.0,0.0]
[1780444981107,69.53,66677.83,57.2,0.0,0.0,0.0]
[1780444982825,69.53,66684.37,57.2,0.0,0.0,0.0]
[1780444988488,69.53,66686.27,57.2,0.0,0.0,0.0]
[1780444993523,69.53,66682.95,57.2,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,57.2,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,57.2,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,57.2,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,57.2,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,57.2,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,57.2,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,57.2,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,57.2,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,57.2,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,57.2,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,57.2,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,57.2,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,57.2,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,57.2,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,57.2,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,57.2,0.0,0.0,0.0]
[1780445043513,69.53,66638.04,57.2,0.0,0.0,0.0]
[1780445044144,69.53,66638.04,57.2,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,57.2,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,57.2,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,57.2,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,57.2,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,57.2,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,57.2,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,57.2,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,57.2,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,57.2,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,57.2,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,57.2,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,57.2,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,57.2,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,57.2,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,57.2,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,57.2,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,57.2,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,57.2,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,57.2,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,57.2,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,57.2,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,57.2,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,57.2,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,57.2,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,57.2,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,57.2,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,57.2,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,57.2,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,57.2,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,57.2,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,57.2,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,57.2,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,57.2,0.0,0.0,0.0]
[1780445165290,69.53,66656.71,57.2,0.0,0.0,0.0]
[1780445170327,69.53,66655.02,57.2,0.0,0.0,0.0]
[1780445175363,69.53,66652.07,57.2,0.0,0.0,0.0]
[1780445180399,69.53,66652.09,57.2,0.0,0.0,0.0]
[1780445182413,69.53,66642.28,57.2,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,57.2,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,57.2,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,57.2,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,57.2,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,57.2,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,57.2,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,57.2,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,57.2,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,57.2,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,57.2,0.0,0.0,0.0]
[1780445212747,69.53,66659.51,57.2,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,57.2,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,57.2,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,57.2,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,57.2,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,57.2,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,57.2,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,57.2,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,57.2,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,57.2,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,57.2,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,57.2,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,57.2,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,57.2,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,57.2,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,57.2,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,57.2,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,57.2,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,57.2,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,57.2,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,57.2,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,57.2,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,57.2,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,57.2,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,57.2,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,57.2,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,57.2,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,57.2,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,57.2,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,57.2,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,57.2,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,57.2,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,57.2,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,57.2,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,57.2,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,57.2,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,57.2,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,57.2,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,57.2,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,57.2,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,57.2,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,57.2,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,57.2,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,57.2,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,57.2,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,57.2,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,57.2,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,57.2,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,57.2,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,57.2,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,57.2,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,57.2,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,57.2,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,57.2,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,57.2,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,57.2,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,57.2,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,57.2,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,57.2,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,57.2,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,57.2,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,57.2,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,57.2,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,57.2,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,57.2,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,57.2,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,57.2,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,57.2,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,57.2,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,57.2,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,57.2,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,57.2,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,57.2,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,57.2,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,57.2,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,57.2,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,57.2,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,57.2,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,57.2,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,57.2,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,57.2,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,57.2,0.0,0.0,0.0]
[1780445428300,69.53,66715.02,57.2,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,57.2,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,57.2,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,57.2,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,57.2,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,57.2,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,57.2,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,57.2,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,57.2,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,57.2,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,57.2,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,57.2,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,57.2,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,57.2,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,57.2,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,57.2,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,57.2,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,57.2,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,57.2,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,57.2,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,57.2,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,57.2,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,57.2,0.0,0.0,0.0]
[1780445486747,69.53,66767.78,57.2,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,57.2,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,57.2,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,57.2,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,57.2,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,57.2,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,57.2,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,57.2,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,57.2,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,57.2,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,57.2,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,57.2,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,57.2,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,57.2,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,57.2,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,57.2,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,57.2,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,57.2,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,57.2,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,57.2,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,57.2,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,57.2,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,57.2,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,57.2,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,57.2,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,57.2,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,57.2,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,57.2,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,57.2,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,57.2,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,57.2,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,57.2,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,57.2,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,57.2,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,57.2,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,57.2,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,57.2,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,57.2,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,57.2,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,57.2,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,57.2,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,57.2,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,57.2,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,57.2,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,57.2,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,57.2,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,57.2,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,57.2,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,57.2,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,57.2,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,57.2,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,57.2,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,57.2,0.0,0.0,0.0]
[1780445654506,69.53,66734.86,57.2,0.0,0.0,0.0]
[1780445655160,69.53,66734.86,57.2,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,57.2,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,57.2,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,57.2,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,57.2,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,57.2,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,57.2,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,57.2,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,57.2,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,57.2,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,57.2,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,57.2,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,57.2,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,57.2,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,57.2,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,57.2,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,57.2,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,57.2,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,57.2,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,57.2,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,57.2,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,57.2,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,57.2,0.0,0.0,0.0]
[1780445714407,69.53,66773.95,57.2,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,57.2,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,57.2,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,57.2,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,57.2,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,57.2,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,57.2,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,57.2,0.0,0.0,0.0]
[1780445733547,69.53,66810.42,57.2,0.0,0.0,0.0]
[1780445735561,69.53,66817.16,57.2,0.0,0.0,0.0]
[1780445737575,69.53,66822.93,57.2,0.0,0.0,0.0]
[1780445742609,69.53,66822.58,57.2,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,57.2,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,57.2,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,57.2,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,57.2,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,57.2,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,57.2,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,57.2,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,57.2,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,57.2,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,57.2,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,57.2,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,57.2,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,57.2,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,57.2,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,57.2,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,57.2,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,57.2,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,57.2,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,57.2,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,57.2,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,57.2,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,57.2,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,57.2,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,57.2,0.0,0.0,0.0]
[1780445819031,69.53,66877.25,57.2,0.0,0.0,0.0]
[1780445819409,69.53,66942.81,57.2,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,57.2,0.0,0.0,0.0]
[1780445820785,69.53,66972.06,57.2,0.0,0.0,0.0]
[1780445822275,69.53,66974.04,57.2,0.0,0.0,0.0]
[1780445822936,69.53,66969.79,57.2,0.0,0.0,0.0]
[1780445825176,69.53,66963.69,57.2,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,57.2,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,57.2,0.0,0.0,0.0]
[1780445834317,69.53,66959.86,57.2,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,57.2,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,57.2,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,57.2,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,57.2,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,57.2,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,57.2,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,57.2,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,57.2,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,57.2,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,57.2,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,57.2,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,57.2,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,57.2,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,57.2,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,57.2,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,57.2,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,57.2,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,57.2,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,57.2,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,57.2,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,57.2,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,57.2,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,57.2,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,57.2,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,57.2,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,57.2,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,57.2,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,57.2,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,57.2,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,57.2,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,57.2,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,57.2,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,57.2,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,57.2,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,57.2,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,57.2,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,57.2,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,57.2,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,57.2,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,57.2,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,57.2,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,57.2,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,57.2,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,57.2,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,57.2,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,57.2,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,57.2,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,57.2,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,57.2,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,57.2,0.0,0.0,0.0]
[1780446008847,69.53,67002.59,57.2,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,57.2,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,57.2,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,57.2,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,57.2,0.0,0.0,0.0]
[1780446020924,69.53,66991.52,57.2,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,57.2,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,57.2,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,57.2,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,57.2,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,57.2,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,57.2,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,57.2,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,57.2,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,57.2,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,57.2,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,57.2,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,57.2,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,57.2,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,57.2,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,57.2,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,57.2,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,57.2,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,57.2,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,57.2,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,57.2,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,57.2,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,57.2,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,57.2,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,57.2,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,57.2,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,57.2,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,57.2,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,57.2,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,57.2,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,57.2,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,57.2,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,57.2,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,57.2,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,57.2,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,57.2,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,57.2,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,57.2,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,57.2,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,57.2,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,57.2,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,57.2,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,57.2,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,57.2,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,57.2,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,57.2,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,57.2,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,57.2,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,57.2,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,57.2,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,57.2,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,57.2,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,57.2,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,57.2,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,57.2,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,57.2,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,57.2,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,57.2,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,57.2,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,57.2,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,57.2,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,57.2,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,57.2,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,57.2,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,57.2,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,57.2,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,57.2,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,57.2,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,57.2,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,57.2,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,57.2,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,57.2,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,57.2,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,57.2,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,57.2,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,57.2,0.0,0.0,0.0]
[1780446265505,69.53,66785.94,57.2,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,57.2,0.0,0.0,0.0]
[1780446266205,69.53,66791.86,57.2,0.0,0.0,0.0]
[1780446266743,69.53,66798.89,57.2,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,57.2,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,57.2,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,57.2,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,57.2,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,57.2,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,57.2,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,57.2,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,57.2,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,57.2,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,57.2,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,57.2,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,57.2,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,57.2,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,57.2,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,57.2,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,57.2,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,57.2,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,57.2,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,57.2,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,57.2,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,57.2,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,57.2,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,57.2,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,57.2,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,57.2,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,57.2,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,57.2,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,57.2,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,57.2,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,57.2,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,57.2,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,57.2,0.0,0.0,0.0]
[1780446381271,69.53,66802.65,57.2,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,57.2,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,57.2,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,57.2,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,57.2,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,57.2,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,57.2,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,57.2,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,57.2,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,57.2,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,57.2,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,57.2,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,57.2,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,57.2,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,57.2,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,57.2,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,57.2,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,57.2,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,57.2,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,57.2,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,57.2,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,57.2,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,57.2,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,57.2,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,57.2,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,57.2,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,57.2,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,57.2,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,57.2,0.0,0.0,0.0]
[1780446490058,69.53,66754.39,57.2,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,57.2,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,57.2,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,57.2,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,57.2,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,57.2,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,57.2,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,57.2,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,57.2,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,57.2,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,57.2,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,57.2,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,57.2,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,57.2,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,57.2,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,57.2,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,57.2,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,57.2,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,57.2,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,57.2,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,57.2,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,57.2,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,57.2,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,57.2,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,57.2,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,57.2,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,57.2,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,57.2,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,57.2,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,57.2,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,57.2,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,57.2,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,57.2,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,57.2,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,57.2,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,57.2,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,57.2,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,57.2,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,57.2,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,57.2,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,57.2,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,57.2,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,57.2,0.0,0.0,0.0]
[1780446645163,69.53,66658.45,57.2,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,57.2,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,57.2,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,57.2,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,57.2,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,57.2,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,57.2,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,57.2,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,57.2,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,57.2,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,57.2,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,57.2,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,57.2,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,57.2,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,57.2,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,57.2,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,57.2,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,57.2,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,57.2,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,57.2,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,57.2,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,57.2,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,57.2,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,57.2,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,57.2,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,57.2,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,57.2,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,57.2,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,57.2,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,57.2,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,57.2,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,57.2,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,57.2,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,57.2,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,57.2,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,57.2,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,57.2,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,57.2,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,57.2,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,57.2,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,57.2,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,57.2,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,57.2,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,57.2,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,57.2,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,57.2,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,57.2,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,57.2,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,57.2,0.0,0.0,0.0]
[1780446792856,69.53,66800.57,57.2,0.0,0.0,0.0]
[1780446794659,69.53,66803.26,57.2,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,57.2,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,57.2,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,57.2,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,57.2,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,57.2,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,57.2,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,57.2,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,57.2,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,57.2,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,57.2,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,57.2,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,57.2,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,57.2,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,57.2,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,57.2,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,57.2,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,57.2,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,57.2,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,57.2,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,57.2,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,57.2,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,57.2,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,57.2,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,57.2,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,57.2,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,57.2,0.0,0.0,0.0]
[1780446876507,69.53,66951.53,57.2,0.0,0.0,0.0]
[1780446876794,69.53,66947.42,57.2,0.0,0.0,0.0]
[1780446882018,69.53,66946.77,57.2,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,57.2,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,57.2,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,57.2,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,57.2,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,57.2,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,57.2,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,57.2,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,57.2,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,57.2,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,57.2,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,57.2,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,57.2,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,57.2,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,57.2,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,57.2,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,57.2,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,57.2,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,57.2,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,57.2,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,57.2,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,57.2,0.0,0.0,0.0]
[1780446950501,69.53,66974.99,57.2,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,57.2,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,57.2,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,57.2,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,57.2,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,57.2,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,57.2,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,57.2,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,57.2,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,57.2,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,57.2,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,57.2,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,57.2,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,57.2,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,57.2,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,57.2,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,57.2,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,57.2,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,57.2,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,57.2,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,57.2,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,57.2,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,57.2,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,57.2,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,57.2,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,57.2,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,57.2,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,57.2,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,57.2,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,57.2,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,57.2,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,57.2,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,57.2,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,57.2,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,57.2,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,57.2,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,57.2,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,57.2,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,57.2,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,57.2,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,57.2,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,57.2,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,57.2,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,57.2,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,57.2,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,57.2,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,57.2,0.0,0.0,0.0]
[1780447115711,69.53,67091.4,57.2,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,57.2,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,57.2,0.0,0.0,0.0]
[1780447119778,69.53,67010.57,57.2,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,57.2,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,57.2,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,57.2,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,57.2,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,57.2,0.0,0.0,0.0]
[1780447143291,69.53,67015.08,57.2,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,57.2,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,57.2,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,57.2,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,57.2,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,57.2,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,57.2,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,57.2,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,57.2,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,57.2,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,57.2,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,57.2,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,57.2,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,57.2,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,57.2,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,57.2,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,57.2,0.0,0.0,0.0]
[1780447190199,69.53,66963.67,57.2,0.0,0.0,0.0]
[1780447192303,69.53,66956.44,57.2,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,57.2,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,57.2,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,57.2,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,57.2,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,57.2,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,57.2,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,57.2,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,57.2,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,57.2,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,57.2,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,57.2,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,57.2,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,57.2,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,57.2,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,57.2,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,57.2,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,57.2,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,57.2,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,57.2,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,57.2,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,57.2,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,57.2,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,57.2,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,57.2,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,57.2,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,57.2,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,57.2,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,57.2,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,57.2,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,57.2,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,57.2,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,57.2,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,57.2,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,57.2,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,57.2,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,57.2,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,57.2,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,57.2,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,57.2,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,57.2,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,57.2,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,57.2,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,57.2,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,57.2,0.0,0.0,0.0]
[1780447332183,69.53,66956.74,57.2,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,57.2,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,57.2,0.0,0.0,0.0]
[1780447344687,69.53,66956.71,57.2,0.0,0.0,0.0]
[1780447349622,69.53,66966.41,57.2,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,57.2,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,57.2,0.0,0.0,0.0]
[1780447356340,69.53,66979.76,57.2,0.0,0.0,0.0]
[1780447358488,69.53,66986.52,57.2,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,57.2,0.0,0.0,0.0]
[1780447365537,69.53,66962.84,57.2,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,57.2,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,57.2,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,57.2,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,57.2,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,57.2,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,57.2,0.0,0.0,0.0]
[1780447387094,69.53,66989.81,57.2,0.0,0.0,0.0]
[1780447388849,69.53,66989.8,57.2,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,57.2,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,57.2,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,57.2,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,57.2,0.0,0.0,0.0]
[1780447406087,69.53,66954.39,57.2,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,57.2,0.0,0.0,0.0]
[1780447412727,69.53,66954.36,57.2,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,57.2,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,57.2,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,57.2,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,57.2,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,57.2,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,57.2,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,57.2,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,57.2,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,57.2,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,57.2,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,57.2,0.0,0.0,0.0]
[1780447448122,69.53,66974.52,57.2,0.0,0.0,0.0]
[1780447452150,69.53,66980.26,57.2,0.0,0.0,0.0]
[1780447455171,69.53,66986.44,57.2,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,57.2,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,57.2,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,57.2,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,57.2,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,57.2,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,57.2,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,57.2,0.0,0.0,0.0]
[1780447487510,69.53,66997.31,57.2,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,57.2,0.0,0.0,0.0]
[1780447487875,69.53,66989.89,57.2,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,57.2,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,57.2,0.0,0.0,0.0]
[1780447502501,69.53,66982.37,57.2,0.0,0.0,0.0]
[1780447507536,69.53,66983.96,57.2,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,57.2,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,57.2,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,57.2,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,57.2,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,57.2,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,57.2,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,57.2,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,57.2,0.0,0.0,0.0]
[1780447536149,69.53,66996.16,57.2,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,57.2,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,57.2,0.0,0.0,0.0]
[1780447551385,69.53,67000.45,57.2,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,57.2,0.0,0.0,0.0]
[1780447557636,69.53,67002.93,57.2,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,57.2,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,57.2,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,57.2,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,57.2,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,57.2,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,57.2,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,57.2,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,57.2,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,57.2,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,57.2,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,57.2,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,57.2,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,57.2,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,57.2,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,57.2,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,57.2,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,57.2,0.0,0.0,0.0]
[1780447607265,69.53,66916.45,57.2,0.0,0.0,0.0]
[1780447612301,69.53,66921.56,57.2,0.0,0.0,0.0]
[1780447617336,69.53,66925.53,57.2,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,57.2,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,57.2,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,57.2,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,57.2,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,57.2,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,57.2,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,57.2,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,57.2,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,57.2,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,57.2,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,57.2,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,57.2,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,57.2,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,57.2,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,57.2,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,57.2,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,57.2,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,57.2,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,57.2,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,57.2,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,57.2,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,57.2,0.0,0.0,0.0]
[1780447695418,69.53,66947.46,57.2,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,57.2,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,57.2,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,57.2,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,57.2,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,57.2,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,57.2,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,57.2,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,57.2,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,57.2,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,57.2,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,57.2,0.0,0.0,0.0]
[1780447742575,69.53,66936.83,57.2,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,57.2,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,57.2,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,57.2,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,57.2,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,57.2,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,57.2,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,57.2,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,57.2,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,57.2,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,57.2,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,57.2,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,57.2,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,57.2,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,57.2,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,57.2,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,57.2,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,57.2,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,57.2,0.0,0.0,0.0]
[1780447803658,69.53,66913.77,57.2,0.0,0.0,0.0]
[1780447808693,69.53,66915.5,57.2,0.0,0.0,0.0]
[1780447813728,69.53,66915.29,57.2,0.0,0.0,0.0]
[1780447818763,69.53,66917.91,57.2,0.0,0.0,0.0]
[1780447823798,69.53,66918.28,57.2,0.0,0.0,0.0]
[1780447828837,69.53,66914.32,57.2,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,57.2,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,57.2,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,57.2,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,57.2,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,57.2,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,57.2,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,57.2,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,57.2,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,57.2,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,57.2,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,57.2,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,57.2,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,57.2,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,57.2,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,57.2,0.0,0.0,0.0]
[1780447894294,69.53,66915.24,57.2,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,57.2,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,57.2,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,57.2,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,57.2,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,57.2,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,57.2,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,57.2,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,57.2,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,57.2,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,57.2,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,57.2,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,57.2,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,57.2,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,57.2,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,57.2,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,57.2,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,57.2,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,57.2,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,57.2,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,57.2,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,57.2,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,57.2,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,57.2,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,57.2,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,57.2,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,57.2,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,57.2,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,57.2,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,57.2,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,57.2,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,57.2,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,57.2,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,57.2,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,57.2,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,57.2,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,57.2,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,57.2,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,57.2,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,57.2,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,57.2,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,57.2,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,57.2,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,57.2,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,57.2,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,57.2,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,57.2,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,57.2,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,57.2,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,57.2,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,57.2,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,57.2,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,57.2,0.0,0.0,0.0]
[1780448098505,69.53,66939.46,57.2,0.0,0.0,0.0]
[1780448098827,69.53,66939.46,57.2,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,57.2,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,57.2,0.0,0.0,0.0]
[1780448110189,69.53,66948.03,57.2,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,57.2,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,57.2,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,57.2,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,57.2,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,57.2,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,57.2,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,57.2,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,57.2,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,57.2,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,57.2,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,57.2,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,57.2,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,57.2,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,57.2,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,57.2,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,57.2,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,57.2,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,57.2,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,57.2,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,57.2,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,57.2,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,57.2,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,57.2,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,57.2,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,57.2,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,57.2,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,57.2,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,57.2,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,57.2,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,57.2,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,57.2,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,57.2,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,57.2,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,57.2,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,57.2,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,57.2,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,57.2,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,57.2,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,57.2,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,57.2,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,57.2,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,57.2,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,57.2,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,57.2,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,57.2,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,57.2,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,57.2,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,57.2,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,57.2,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,57.2,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,57.2,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,57.2,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,57.2,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,57.2,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,57.2,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,57.2,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,57.2,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,57.2,0.0,0.0,0.0]
[1780448328372,69.53,66903.14,57.2,0.0,0.0,0.0]
[1780448333407,69.53,66901.27,57.2,0.0,0.0,0.0]
[1780448338442,69.53,66901.07,57.2,0.0,0.0,0.0]
[1780448343477,69.53,66899.5,57.2,0.0,0.0,0.0]
[1780448348512,69.53,66894.09,57.2,0.0,0.0,0.0]
[1780448353547,69.53,66890.53,57.2,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,57.2,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,57.2,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,57.2,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,57.2,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,57.2,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,57.2,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,57.2,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,57.2,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,57.2,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,57.2,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,57.2,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,57.2,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,57.2,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,57.2,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,57.2,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,57.2,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,57.2,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,57.2,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,57.2,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,57.2,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,57.2,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,57.2,0.0,0.0,0.0]
[1780448432110,69.53,66826.03,57.2,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,57.2,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,57.2,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,57.2,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,57.2,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,57.2,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,57.2,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,57.2,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,57.2,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,57.2,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,57.2,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,57.2,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,57.2,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,57.2,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,57.2,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,57.2,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,57.2,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,57.2,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,57.2,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,57.2,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,57.2,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,57.2,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,57.2,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,57.2,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,57.2,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,57.2,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,57.2,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,57.2,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,57.2,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,57.2,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,57.2,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,57.2,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,57.2,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,57.2,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,57.2,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,57.2,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,57.2,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,57.2,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,57.2,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,57.2,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,57.2,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,57.2,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,57.2,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,57.2,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,57.2,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,57.2,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,57.2,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,57.2,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,57.2,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,57.2,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,57.2,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,57.2,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,57.2,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,57.2,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,57.2,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,57.2,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,57.2,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,57.2,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,57.2,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,57.2,0.0,0.0,0.0]
[1780448606910,69.53,66767.18,57.2,0.0,0.0,0.0]
[1780448607643,69.53,66767.18,57.2,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,57.2,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,57.2,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,57.2,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,57.2,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,57.2,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,57.2,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,57.2,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,57.2,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,57.2,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,57.2,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,57.2,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,57.2,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,57.2,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,57.2,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,57.2,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,57.2,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,57.2,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,57.2,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,57.2,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,57.2,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,57.2,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,57.2,0.0,0.0,0.0]
[1780448675869,69.53,66827.63,57.2,0.0,0.0,0.0]
[1780448677883,69.53,66834.12,57.2,0.0,0.0,0.0]
[1780448680904,69.53,66843.47,57.2,0.0,0.0,0.0]
[1780448685946,69.53,66847.03,57.2,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,57.2,0.0,0.0,0.0]
[1780448687960,69.53,66833.91,57.2,0.0,0.0,0.0]
[1780448689974,69.53,66844.16,57.2,0.0,0.0,0.0]
[1780448695009,69.53,66844.69,57.2,0.0,0.0,0.0]
[1780448700046,69.53,66845.05,57.2,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,57.2,0.0,0.0,0.0]
[1780448709503,69.53,66830.91,57.2,0.0,0.0,0.0]
[1780448709862,69.53,66830.91,57.2,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,57.2,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,57.2,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,57.2,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,57.2,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,57.2,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,57.2,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,57.2,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,57.2,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,57.2,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,57.2,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,57.2,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,57.2,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,57.2,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,57.2,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,57.2,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,57.2,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,57.2,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,57.2,0.0,0.0,0.0]
[1780448778634,69.53,66784.32,57.2,0.0,0.0,0.0]
[1780448780648,69.53,66790.72,57.2,0.0,0.0,0.0]
[1780448785683,69.53,66794.98,57.2,0.0,0.0,0.0]
[1780448790718,69.53,66790.99,57.2,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,57.2,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,57.2,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,57.2,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,57.2,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,57.2,0.0,0.0,0.0]
[1780448812876,69.53,66791.19,57.2,0.0,0.0,0.0]
[1780448816904,69.53,66784.1,57.2,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,57.2,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,57.2,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,57.2,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,57.2,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,57.2,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,57.2,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,57.2,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,57.2,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,57.2,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,57.2,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,57.2,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,57.2,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,57.2,0.0,0.0,0.0]
[1780448869295,69.53,66821.69,57.2,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,57.2,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,57.2,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,57.2,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,57.2,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,57.2,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,57.2,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,57.2,0.0,0.0,0.0]
[1780448891469,69.53,66797.96,57.2,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,57.2,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,57.2,0.0,0.0,0.0]
[1780448900515,69.53,66765.79,57.2,0.0,0.0,0.0]
[1780448905552,69.53,66761.95,57.2,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,57.2,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,57.2,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,57.2,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,57.2,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,57.2,0.0,0.0,0.0]
[1780448926707,69.53,66753.88,57.2,0.0,0.0,0.0]
[1780448931741,69.53,66754.26,57.2,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,57.2,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,57.2,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,57.2,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,57.2,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,57.2,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,57.2,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,57.2,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,57.2,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,57.2,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,57.2,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,57.2,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,57.2,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,57.2,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,57.2,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,57.2,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,57.2,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,57.2,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,57.2,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,57.2,0.0,0.0,0.0]
[1780449004276,69.53,66766.08,57.2,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,57.2,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,57.2,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,57.2,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,57.2,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,57.2,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,57.2,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,57.2,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,57.2,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,57.2,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,57.2,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,57.2,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,57.2,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,57.2,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,57.2,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,57.2,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,57.2,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,57.2,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,57.2,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,57.2,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,57.2,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,57.2,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,57.2,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,57.2,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,57.2,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,57.2,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,57.2,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,57.2,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,57.2,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,57.2,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,57.2,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,57.2,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,57.2,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,57.2,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,57.2,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,57.2,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,57.2,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,57.2,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,57.2,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,57.2,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,57.2,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,57.2,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,57.2,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,57.2,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,57.2,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,57.2,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,57.2,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,57.2,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,57.2,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,57.2,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,57.2,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,57.2,0.0,0.0,0.0]
[1780449167983,69.53,66623.54,57.2,0.0,0.0,0.0]
[1780449169228,69.53,66615.44,57.2,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,57.2,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,57.2,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,57.2,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,57.2,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,57.2,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,57.2,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,57.2,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,57.2,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,57.2,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,57.2,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,57.2,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,57.2,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,57.2,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,57.2,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,57.2,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,57.2,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,57.2,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,57.2,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,57.2,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,57.2,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,57.2,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,57.2,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,57.2,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,57.2,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,57.2,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,57.2,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,57.2,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,57.2,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,57.2,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,57.2,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,57.2,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,57.2,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,57.2,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,57.2,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,57.2,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,57.2,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,57.2,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,57.2,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,57.2,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,57.2,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,57.2,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,57.2,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,57.2,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,57.2,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,57.2,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,57.2,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,57.2,0.0,0.0,0.0]
[1780449320527,69.53,66758.39,57.2,0.0,0.0,0.0]
[1780449320858,69.53,66755.38,57.2,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,57.2,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,57.2,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,57.2,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,57.2,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,57.2,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,57.2,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,57.2,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,57.2,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,57.2,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,57.2,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,57.2,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,57.2,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,57.2,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,57.2,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,57.2,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,57.2,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,57.2,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,57.2,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,57.2,0.0,0.0,0.0]
[1780449375984,69.53,66807.57,57.2,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,57.2,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,57.2,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,57.2,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,57.2,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,57.2,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,57.2,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,57.2,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,57.2,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,57.2,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,57.2,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,57.2,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,57.2,0.0,0.0,0.0]
[1780449402267,69.53,66875.49,57.2,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,57.2,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,57.2,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,57.2,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,57.2,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,57.2,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,57.2,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,57.2,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,57.2,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,57.2,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,57.2,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,57.2,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,57.2,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,57.2,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,57.2,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,57.2,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,57.2,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,57.2,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,57.2,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,57.2,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,57.2,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,57.2,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,57.2,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,57.2,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,57.2,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,57.2,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,57.2,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,57.2,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,57.2,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,57.2,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,57.2,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,57.2,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,57.2,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,57.2,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,57.2,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,57.2,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,57.2,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,57.2,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,57.2,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,57.2,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,57.2,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,57.2,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,57.2,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,57.2,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,57.2,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,57.2,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,57.2,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,57.2,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,57.2,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,57.2,0.0,0.0,0.0]
[1780449562340,69.53,66825.26,57.2,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,57.2,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,57.2,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,57.2,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,57.2,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,57.2,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,57.2,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,57.2,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,57.2,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,57.2,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,57.2,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,57.2,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,57.2,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,57.2,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,57.2,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,57.2,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,57.2,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,57.2,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,57.2,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,57.2,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,57.2,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,57.2,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,57.2,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,57.2,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,57.2,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,57.2,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,57.2,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,57.2,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,57.2,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,57.2,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,57.2,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,57.2,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,57.2,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,57.2,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,57.2,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,57.2,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,57.2,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,57.2,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,57.2,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,57.2,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,57.2,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,57.2,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,57.2,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,57.2,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,57.2,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,57.2,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,57.2,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,57.2,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,57.2,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,57.2,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,57.2,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,57.2,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,57.2,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,57.2,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,57.2,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,57.2,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,57.2,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,57.2,0.0,0.0,0.0]
[1780449785009,69.53,66844.78,57.2,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,57.2,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,57.2,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,57.2,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,57.2,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,57.2,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,57.2,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,57.2,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,57.2,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,57.2,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,57.2,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,57.2,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,57.2,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,57.2,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,57.2,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,57.2,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,57.2,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,57.2,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,57.2,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,57.2,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,57.2,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,57.2,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,57.2,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,57.2,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,57.2,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,57.2,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,57.2,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,57.2,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,57.2,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,57.2,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,57.2,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,57.2,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,57.2,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,57.2,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,57.2,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,57.2,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,57.2,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,57.2,0.0,0.0,0.0]
[1780449931502,69.53,66894.33,57.2,0.0,0.0,0.0]
[1780449931760,69.53,66894.33,57.2,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,57.2,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,57.2,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,57.2,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,57.2,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,57.2,0.0,0.0,0.0]
[1780449951815,69.53,66886.43,57.2,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,57.2,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,57.2,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,57.2,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,57.2,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,57.2,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,57.2,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,57.2,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,57.2,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,57.2,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,57.2,0.0,0.0,0.0]
[1780449998716,69.53,66878.39,57.2,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,57.2,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,57.2,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,57.2,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,57.2,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,57.2,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,57.2,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,57.2,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,57.2,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,57.2,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,57.2,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,57.2,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,57.2,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,57.2,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,57.2,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,57.2,0.0,0.0,0.0]
[1780450059436,69.53,66955.69,57.2,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,57.2,0.0,0.0,0.0]
[1780450066209,69.53,66957.1,57.2,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,57.2,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,57.2,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,57.2,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,57.2,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,57.2,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,57.2,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,57.2,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,57.2,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,57.2,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,57.2,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,57.2,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,57.2,0.0,0.0,0.0]
[1780450117425,69.53,66956.14,57.2,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,57.2,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,57.2,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,57.2,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,57.2,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,57.2,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,57.2,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,57.2,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,57.2,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,57.2,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,57.2,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,57.2,0.0,0.0,0.0]
[1780450169732,69.53,66958.72,57.2,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,57.2,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,57.2,0.0,0.0,0.0]
[1780450182319,69.53,66958.58,57.2,0.0,0.0,0.0]
[1780450187858,69.53,66955.75,57.2,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,57.2,0.0,0.0,0.0]
[1780450194134,69.53,66949.4,57.2,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,57.2,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,57.2,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,57.2,0.0,0.0,0.0]
[1780450207277,69.53,66930.34,57.2,0.0,0.0,0.0]
[1780450209130,69.53,66929.51,57.2,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,57.2,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,57.2,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,57.2,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,57.2,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,57.2,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,57.2,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,57.2,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,57.2,0.0,0.0,0.0]
[1780450242336,69.53,66968.56,57.2,0.0,0.0,0.0]
[1780450246364,69.53,66961.69,57.2,0.0,0.0,0.0]
[1780450251399,69.53,66964.72,57.2,0.0,0.0,0.0]
[1780450256435,69.53,66964.07,57.2,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,57.2,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,57.2,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,57.2,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,57.2,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,57.2,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,57.2,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,57.2,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,57.2,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,57.2,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,57.2,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,57.2,0.0,0.0,0.0]
[1780450300747,69.53,66953.99,57.2,0.0,0.0,0.0]
[1780450305782,69.53,66952.35,57.2,0.0,0.0,0.0]
[1780450310816,69.53,66952.56,57.2,0.0,0.0,0.0]
[1780450315852,69.53,66953.62,57.2,0.0,0.0,0.0]
[1780450320887,69.53,66955.62,57.2,0.0,0.0,0.0]
[1780450325922,69.53,66956.48,57.2,0.0,0.0,0.0]
[1780450330957,69.53,66958.07,57.2,0.0,0.0,0.0]
[1780450335992,69.53,66959.61,57.2,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,57.2,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,57.2,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,57.2,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,57.2,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,57.2,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,57.2,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,57.2,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,57.2,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,57.2,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,57.2,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,57.2,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,57.2,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,57.2,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,57.2,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,57.2,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,57.2,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,57.2,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,57.2,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,57.2,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,57.2,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,57.2,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,57.2,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,57.2,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,57.2,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,57.2,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,57.2,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,57.2,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,57.2,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,57.2,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,57.2,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,57.2,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,57.2,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,57.2,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,57.2,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,57.2,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,57.2,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,57.2,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,57.2,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,57.2,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,57.2,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,57.2,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,57.2,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,57.2,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,57.2,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,57.2,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,57.2,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,57.2,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,57.2,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,57.2,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,57.2,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,57.2,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,57.2,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,57.2,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,57.2,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,57.2,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,57.2,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,57.2,0.0,0.0,0.0]
[1780450517317,69.53,66837.06,57.2,0.0,0.0,0.0]
[1780450522356,69.53,66831.69,57.2,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,57.2,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,57.2,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,57.2,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,57.2,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,57.2,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,57.2,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,57.2,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,57.2,0.0,0.0,0.0]
[1780450542517,69.53,66780.96,57.2,0.0,0.0,0.0]
[1780450543636,69.53,66780.65,57.2,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,57.2,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,57.2,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,57.2,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,57.2,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,57.2,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,57.2,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,57.2,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,57.2,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,57.2,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,57.2,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,57.2,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,57.2,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,57.2,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,57.2,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,57.2,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,57.2,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,57.2,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,57.2,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,57.2,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,57.2,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,57.2,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,57.2,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,57.2,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,57.2,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,57.2,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,57.2,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,57.2,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,57.2,0.0,0.0,0.0]
[1780450626895,69.53,66636.17,57.2,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,57.2,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,57.2,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,57.2,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,57.2,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,57.2,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,57.2,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,57.2,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,57.2,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,57.2,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,57.2,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,57.2,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,57.2,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,57.2,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,57.2,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,57.2,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,57.2,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,57.2,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,57.2,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,57.2,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,57.2,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,57.2,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,57.2,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,57.2,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,57.2,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,57.2,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,57.2,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,57.2,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,57.2,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,57.2,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,57.2,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,57.2,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,57.2,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,57.2,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,57.2,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,57.2,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,57.2,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,57.2,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,57.2,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,57.2,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,57.2,0.0,0.0,0.0]
[1780450761170,69.53,66542.92,57.2,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,57.2,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,57.2,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,57.2,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,57.2,0.0,0.0,0.0]
[1780450780075,69.53,66547.45,57.2,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,57.2,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,57.2,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,57.2,0.0,0.0,0.0]
[1780450787026,69.53,66558.15,57.2,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,57.2,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,57.2,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,57.2,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,57.2,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,57.2,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,57.2,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,57.2,0.0,0.0,0.0]
[1780450819605,69.53,66539.41,57.2,0.0,0.0,0.0]
[1780450824640,69.53,66539.88,57.2,0.0,0.0,0.0]
[1780450829675,69.53,66541.3,57.2,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,57.2,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,57.2,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,57.2,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,57.2,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,57.2,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,57.2,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,57.2,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,57.2,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,57.2,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,57.2,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,57.2,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,57.2,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,57.2,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,57.2,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,57.2,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,57.2,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,57.2,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,57.2,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,57.2,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,57.2,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,57.2,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,57.2,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,57.2,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,57.2,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,57.2,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,57.2,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,57.2,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,57.2,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,57.2,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,57.2,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,57.2,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,57.2,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,57.2,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,57.2,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,57.2,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,57.2,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,57.2,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,57.2,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,57.2,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,57.2,0.0,0.0,0.0]
[1780450971699,69.53,66511.83,57.2,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,57.2,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,57.2,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,57.2,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,57.2,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,57.2,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,57.2,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,57.2,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,57.2,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,57.2,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,57.2,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,57.2,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,57.2,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,57.2,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,57.2,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,57.2,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,57.2,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,57.2,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,57.2,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,57.2,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,57.2,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,57.2,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,57.2,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,57.2,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,57.2,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,57.2,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,57.2,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,57.2,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,57.2,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,57.2,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,57.2,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,57.2,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,57.2,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,57.2,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,57.2,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,57.2,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,57.2,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,57.2,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,57.2,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,57.2,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,57.2,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,57.2,0.0,0.0,0.0]
[1780451108687,69.53,66455.12,57.2,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,57.2,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,57.2,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,57.2,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,57.2,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,57.2,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,57.2,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,57.2,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,57.2,0.0,0.0,0.0]
[1780451135888,69.53,66471.53,57.2,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,57.2,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,57.2,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,57.2,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,57.2,0.0,0.0,0.0]
[1780451153502,69.53,66460.85,57.2,0.0,0.0,0.0]
[1780451154084,69.53,66460.95,57.2,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,57.2,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,57.2,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,57.2,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,57.2,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,57.2,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,57.2,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,57.2,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,57.2,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,57.2,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,57.2,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,57.2,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,57.2,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,57.2,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,57.2,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,57.2,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,57.2,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,57.2,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,57.2,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,57.2,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,57.2,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,57.2,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,57.2,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,57.2,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,57.2,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,57.2,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,57.2,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,57.2,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,57.2,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,57.2,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,57.2,0.0,0.0,0.0]
[1780451246698,69.53,66436.48,57.2,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,57.2,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,57.2,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,57.2,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,57.2,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,57.2,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,57.2,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,57.2,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,57.2,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,57.2,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,57.2,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,57.2,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,57.2,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,57.2,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,57.2,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,57.2,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,57.2,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,57.2,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,57.2,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,57.2,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,57.2,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,57.2,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,57.2,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,57.2,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,57.2,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,57.2,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,57.2,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,57.2,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,57.2,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,57.2,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,57.2,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,57.2,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,57.2,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,57.2,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,57.2,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,57.2,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,57.2,0.0,0.0,0.0]
[1780451370581,69.53,66546.77,57.2,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,57.2,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,57.2,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,57.2,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,57.2,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,57.2,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,57.2,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,57.2,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,57.2,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,57.2,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,57.2,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,57.2,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,57.2,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,57.2,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,57.2,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,57.2,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,57.2,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,57.2,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,57.2,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,57.2,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,57.2,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,57.2,0.0,0.0,0.0]
[1780451442124,69.53,66536.48,57.2,0.0,0.0,0.0]
[1780451444138,69.53,66529.88,57.2,0.0,0.0,0.0]
[1780451447159,69.53,66535.59,57.2,0.0,0.0,0.0]
[1780451452194,69.53,66540.4,57.2,0.0,0.0,0.0]
[1780451455216,69.53,66546.64,57.2,0.0,0.0,0.0]
[1780451460251,69.53,66550.46,57.2,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,57.2,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,57.2,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,57.2,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,57.2,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,57.2,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,57.2,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,57.2,0.0,0.0,0.0]
[1780451478392,69.53,66612.74,57.2,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,57.2,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,57.2,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,57.2,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,57.2,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,57.2,0.0,0.0,0.0]
[1780451491033,69.53,66659.09,57.2,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,57.2,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,57.2,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,57.2,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,57.2,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,57.2,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,57.2,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,57.2,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,57.2,0.0,0.0,0.0]
[1780451510634,69.53,66682.84,57.2,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,57.2,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,57.2,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,57.2,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,57.2,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,57.2,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,57.2,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,57.2,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,57.2,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,57.2,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,57.2,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,57.2,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,57.2,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,57.2,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,57.2,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,57.2,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,57.2,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,57.2,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,57.2,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,57.2,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,57.2,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,57.2,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,57.2,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,57.2,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,57.2,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,57.2,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,57.2,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,57.2,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,57.2,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,57.2,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,57.2,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,57.2,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,57.2,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,57.2,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,57.2,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,57.2,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,57.2,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,57.2,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,57.2,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,57.2,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,57.2,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,57.2,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,57.2,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,57.2,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,57.2,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,57.2,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,57.2,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,57.2,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,57.2,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,57.2,0.0,0.0,0.0]
[1780451633556,69.53,66885.4,57.2,0.0,0.0,0.0]
[1780451635570,69.53,66892.28,57.2,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,57.2,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,57.2,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,57.2,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,57.2,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,57.2,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,57.2,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,57.2,0.0,0.0,0.0]
[1780451654712,69.53,66921.13,57.2,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,57.2,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,57.2,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,57.2,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,57.2,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,57.2,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,57.2,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,57.2,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,57.2,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,57.2,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,57.2,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,57.2,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,57.2,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,57.2,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,57.2,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,57.2,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,57.2,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,57.2,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,57.2,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,57.2,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,57.2,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,57.2,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,57.2,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,57.2,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,57.2,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,57.2,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,57.2,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,57.2,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,57.2,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,57.2,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,57.2,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,57.2,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,57.2,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,57.2,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,57.2,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,57.2,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,57.2,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,57.2,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,57.2,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,57.2,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,57.2,0.0,0.0,0.0]
[1780451764507,69.53,66878.46,57.2,0.0,0.0,0.0]
[1780451764905,69.53,66878.46,57.2,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,57.2,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,57.2,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,57.2,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,57.2,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,57.2,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,57.2,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,57.2,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,57.2,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,57.2,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,57.2,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,57.2,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,57.2,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,57.2,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,57.2,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,57.2,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,57.2,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,57.2,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,57.2,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,57.2,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,57.2,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,57.2,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,57.2,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,57.2,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,57.2,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,57.2,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,57.2,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,57.2,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,57.2,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,57.2,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,57.2,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,57.2,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,57.2,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,57.2,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,57.2,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,57.2,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,57.2,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,57.2,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,57.2,0.0,0.0,0.0]
[1780451914578,69.53,66829.4,57.2,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,57.2,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,57.2,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,57.2,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,57.2,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,57.2,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,57.2,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,57.2,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,57.2,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,57.2,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,57.2,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,57.2,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,57.2,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,57.2,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,57.2,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,57.2,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,57.2,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,57.2,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,57.2,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,57.2,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,57.2,0.0,0.0,0.0]
[1780451995156,69.53,66833.48,57.2,0.0,0.0,0.0]
[1780452000192,69.53,66833.77,57.2,0.0,0.0,0.0]
[1780452005226,69.53,66828.9,57.2,0.0,0.0,0.0]
[1780452010262,69.53,66829.93,57.2,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,57.2,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,57.2,0.0,0.0,0.0]
[1780452016304,69.53,66810.69,57.2,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,57.2,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,57.2,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,57.2,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,57.2,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,57.2,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,57.2,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,57.2,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,57.2,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,57.2,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,57.2,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,57.2,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,57.2,0.0,0.0,0.0]
[1780452040502,69.53,66776.66,57.2,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,57.2,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,57.2,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,57.2,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,57.2,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,57.2,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,57.2,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,57.2,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,57.2,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,57.2,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,57.2,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,57.2,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,57.2,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,57.2,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,57.2,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,57.2,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,57.2,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,57.2,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,57.2,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,57.2,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,57.2,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,57.2,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,57.2,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,57.2,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,57.2,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,57.2,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,57.2,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,57.2,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,57.2,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,57.2,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,57.2,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,57.2,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,57.2,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,57.2,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,57.2,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,57.2,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,57.2,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,57.2,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,57.2,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,57.2,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,57.2,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,57.2,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,57.2,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,57.2,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,57.2,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,57.2,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,57.2,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,57.2,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,57.2,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,57.2,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,57.2,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,57.2,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,57.2,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,57.2,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,57.2,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,57.2,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,57.2,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,57.2,0.0,0.0,0.0]
[1780452195624,69.53,66742.96,57.2,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,57.2,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,57.2,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,57.2,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,57.2,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,57.2,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,57.2,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,57.2,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,57.2,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,57.2,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,57.2,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,57.2,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,57.2,0.0,0.0,0.0]
[1780452234840,69.53,66807.26,57.2,0.0,0.0,0.0]
[1780452235864,69.53,66807.28,57.2,0.0,0.0,0.0]
[1780452237125,69.53,66812.59,57.2,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,57.2,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,57.2,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,57.2,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,57.2,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,57.2,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,57.2,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,57.2,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,57.2,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,57.2,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,57.2,0.0,0.0,0.0]
[1780452273186,69.53,66805.39,57.2,0.0,0.0,0.0]
[1780452275200,69.53,66799.12,57.2,0.0,0.0,0.0]
[1780452277219,69.53,66791.59,57.2,0.0,0.0,0.0]
[1780452282254,69.53,66789.15,57.2,0.0,0.0,0.0]
[1780452285275,69.53,66794.75,57.2,0.0,0.0,0.0]
[1780452290311,69.53,66797.41,57.2,0.0,0.0,0.0]
[1780452295345,69.53,66800.21,57.2,0.0,0.0,0.0]
[1780452300381,69.53,66801.43,57.2,0.0,0.0,0.0]
[1780452305418,69.53,66804.03,57.2,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,57.2,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,57.2,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,57.2,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,57.2,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,57.2,0.0,0.0,0.0]
[1780452331932,69.53,66815.68,57.2,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,57.2,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,57.2,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,57.2,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,57.2,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,57.2,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,57.2,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,57.2,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,57.2,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,57.2,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,57.2,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,57.2,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,57.2,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,57.2,0.0,0.0,0.0]
[1780452378416,69.53,66801.93,57.2,0.0,0.0,0.0]
[1780452378953,69.53,66807.09,57.2,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,57.2,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,57.2,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,57.2,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,57.2,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,57.2,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,57.2,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,57.2,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,57.2,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,57.2,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,57.2,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,57.2,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,57.2,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,57.2,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,57.2,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,57.2,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,57.2,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,57.2,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,57.2,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,57.2,0.0,0.0,0.0]
[1780452442395,69.53,66742.05,57.2,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,57.2,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,57.2,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,57.2,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,57.2,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,57.2,0.0,0.0,0.0]
[1780452459514,69.53,66733.95,57.2,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,57.2,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,57.2,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,57.2,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,57.2,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,57.2,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,57.2,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,57.2,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,57.2,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,57.2,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,57.2,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,57.2,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,57.2,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,57.2,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,57.2,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,57.2,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,57.2,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,57.2,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,57.2,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,57.2,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,57.2,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,57.2,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,57.2,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,57.2,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,57.2,0.0,0.0,0.0]
[1780452554176,69.53,66731.05,57.2,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,57.2,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,57.2,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,57.2,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,57.2,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,57.2,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,57.2,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,57.2,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,57.2,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,57.2,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,57.2,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,57.2,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,57.2,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,57.2,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,57.2,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,57.2,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,57.2,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,57.2,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,57.2,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,57.2,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,57.2,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,57.2,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,57.2,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,57.2,0.0,0.0,0.0]
[1780452631005,69.53,66783.56,57.2,0.0,0.0,0.0]
[1780452632753,69.53,66777.93,57.2,0.0,0.0,0.0]
[1780452637788,69.53,66780.71,57.2,0.0,0.0,0.0]
[1780452642823,69.53,66777.74,57.2,0.0,0.0,0.0]
[1780452647858,69.53,66780.58,57.2,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,57.2,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,57.2,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,57.2,0.0,0.0,0.0]
[1780452661958,69.53,66775.76,57.2,0.0,0.0,0.0]
[1780452665987,69.53,66768.78,57.2,0.0,0.0,0.0]
[1780452671022,69.53,66770.64,57.2,0.0,0.0,0.0]
[1780452676057,69.53,66769.66,57.2,0.0,0.0,0.0]
[1780452679078,69.53,66775.79,57.2,0.0,0.0,0.0]
[1780452684118,69.53,66775.98,57.2,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,57.2,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,57.2,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,57.2,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,57.2,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,57.2,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,57.2,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,57.2,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,57.2,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,57.2,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,57.2,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,57.2,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,57.2,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,57.2,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,57.2,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,57.2,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,57.2,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,57.2,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,57.2,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,57.2,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,57.2,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,57.2,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,57.2,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,57.2,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,57.2,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,57.2,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,57.2,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,57.2,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,57.2,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,57.2,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,57.2,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,57.2,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,57.2,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,57.2,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,57.2,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,57.2,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,57.2,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,57.2,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,57.2,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,57.2,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,57.2,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,57.2,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,57.2,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,57.2,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,57.2,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,57.2,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,57.2,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,57.2,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,57.2,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,57.2,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,57.2,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,57.2,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,57.2,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,57.2,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,57.2,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,57.2,0.0,0.0,0.0]
[1780452908699,69.53,66758.77,57.2,0.0,0.0,0.0]
[1780452913734,69.53,66762.95,57.2,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,57.2,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,57.2,0.0,0.0,0.0]
[1780452918769,69.53,66740.13,57.2,0.0,0.0,0.0]
[1780452923804,69.53,66739.48,57.2,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,57.2,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,57.2,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,57.2,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,57.2,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,57.2,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,57.2,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,57.2,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,57.2,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,57.2,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,57.2,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,57.2,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,57.2,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,57.2,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,57.2,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,57.2,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,57.2,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,57.2,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,57.2,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,57.2,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,57.2,0.0,0.0,0.0]
[1780452986506,69.53,66744.38,57.2,0.0,0.0,0.0]
[1780452986836,69.53,66744.38,57.2,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,57.2,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,57.2,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,57.2,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,57.2,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,57.2,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,57.2,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,57.2,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,57.2,0.0,0.0,0.0]
[1780453019500,69.53,66785.01,57.2,0.0,0.0,0.0]
[1780453024545,69.53,66785.54,57.2,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,57.2,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,57.2,0.0,0.0,0.0]
[1780453034616,69.53,66815.87,57.2,0.0,0.0,0.0]
[1780453037638,69.53,66820.84,57.2,0.0,0.0,0.0]
[1780453042718,69.53,66821.35,57.2,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,57.2,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,57.2,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,57.2,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,57.2,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,57.2,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,57.2,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,57.2,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,57.2,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,57.2,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,57.2,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,57.2,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,57.2,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,57.2,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,57.2,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,57.2,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,57.2,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,57.2,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,57.2,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,57.2,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,57.2,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,57.2,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,57.2,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,57.2,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,57.2,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,57.2,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,57.2,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,57.2,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,57.2,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,57.2,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,57.2,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,57.2,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,57.2,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,57.2,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,57.2,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,57.2,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,57.2,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,57.2,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,57.2,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,57.2,0.0,0.0,0.0]
[1780453197803,69.53,66839.91,57.2,0.0,0.0,0.0]
[1780453201831,69.53,66834.76,57.2,0.0,0.0,0.0]
[1780453206866,69.53,66835.64,57.2,0.0,0.0,0.0]
[1780453211901,69.53,66830.88,57.2,0.0,0.0,0.0]
[1780453213915,69.53,66823.76,57.2,0.0,0.0,0.0]
[1780453218950,69.53,66818.39,57.2,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,57.2,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,57.2,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,57.2,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,57.2,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,57.2,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,57.2,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,57.2,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,57.2,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,57.2,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,57.2,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,57.2,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,57.2,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,57.2,0.0,0.0,0.0]
[1780453260255,69.53,66754.32,57.2,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,57.2,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,57.2,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,57.2,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,57.2,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,57.2,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,57.2,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,57.2,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,57.2,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,57.2,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,57.2,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,57.2,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,57.2,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,57.2,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,57.2,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,57.2,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,57.2,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,57.2,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,57.2,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,57.2,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,57.2,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,57.2,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,57.2,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,57.2,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,57.2,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,57.2,0.0,0.0,0.0]
[1780453330022,69.53,66609.98,57.2,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,57.2,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,57.2,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,57.2,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,57.2,0.0,0.0,0.0]
[1780453338811,69.53,66598.65,57.2,0.0,0.0,0.0]
[1780453339818,69.53,66605.59,57.2,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,57.2,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,57.2,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,57.2,0.0,0.0,0.0]
[1780453348968,69.53,66608.21,57.2,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,57.2,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,57.2,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,57.2,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,57.2,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,57.2,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,57.2,0.0,0.0,0.0]
[1780453370036,69.53,66607.71,57.2,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,57.2,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,57.2,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,57.2,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,57.2,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,57.2,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,57.2,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,57.2,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,57.2,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,57.2,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,57.2,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,57.2,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,57.2,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,57.2,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,57.2,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,57.2,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,57.2,0.0,0.0,0.0]
[1780453413339,69.53,66604.56,57.2,0.0,0.0,0.0]
[1780453418377,69.53,66601.31,57.2,0.0,0.0,0.0]
[1780453423411,69.53,66607.15,57.2,0.0,0.0,0.0]
[1780453425473,69.53,66602.08,57.2,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,57.2,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,57.2,0.0,0.0,0.0]
[1780453436395,69.53,66584.48,57.2,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,57.2,0.0,0.0,0.0]
[1780453443267,69.53,66583.71,57.2,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,57.2,0.0,0.0,0.0]
[1780453444911,69.53,66582.24,57.2,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,57.2,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,57.2,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,57.2,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,57.2,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,57.2,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,57.2,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,57.2,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,57.2,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,57.2,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,57.2,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,57.2,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,57.2,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,57.2,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,57.2,0.0,0.0,0.0]
[1780453502985,69.53,66598.24,57.2,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,57.2,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,57.2,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,57.2,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,57.2,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,57.2,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,57.2,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,57.2,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,57.2,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,57.2,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,57.2,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,57.2,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,57.2,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,57.2,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,57.2,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,57.2,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,57.2,0.0,0.0,0.0]
[1780453566456,69.53,66621.8,57.2,0.0,0.0,0.0]
[1780453571490,69.53,66619.6,57.2,0.0,0.0,0.0]
[1780453576526,69.53,66618.85,57.2,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,57.2,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,57.2,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,57.2,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,57.2,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,57.2,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,57.2,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,57.2,0.0,0.0,0.0]
[1780453594672,69.53,66625.99,57.2,0.0,0.0,0.0]
[1780453597505,69.53,66628.69,57.2,0.0,0.0,0.0]
[1780453598215,69.53,66629.38,57.2,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,57.2,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,57.2,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,57.2,0.0,0.0,0.0]
[1780453611707,69.53,66601.39,57.2,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,57.2,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,57.2,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,57.2,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,57.2,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,57.2,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,57.2,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,57.2,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,57.2,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,57.2,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,57.2,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,57.2,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,57.2,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,57.2,0.0,0.0,0.0]
[1780453661145,69.53,66590.67,57.2,0.0,0.0,0.0]
[1780453666180,69.53,66587.04,57.2,0.0,0.0,0.0]
[1780453671215,69.53,66588.94,57.2,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,57.2,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,57.2,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,57.2,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,57.2,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,57.2,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,57.2,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,57.2,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,57.2,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,57.2,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,57.2,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,57.2,0.0,0.0,0.0]
[1780453714517,69.53,66600.81,57.2,0.0,0.0,0.0]
[1780453716532,69.53,66606.04,57.2,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,57.2,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,57.2,0.0,0.0,0.0]
[1780453730629,69.53,66592.73,57.2,0.0,0.0,0.0]
[1780453735665,69.53,66589.54,57.2,0.0,0.0,0.0]
[1780453740700,69.53,66593.39,57.2,0.0,0.0,0.0]
[1780453742715,69.53,66598.25,57.2,0.0,0.0,0.0]
[1780453745738,69.53,66603.27,57.2,0.0,0.0,0.0]
[1780453750773,69.53,66608.52,57.2,0.0,0.0,0.0]
[1780453755808,69.53,66609.11,57.2,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,57.2,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,57.2,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,57.2,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,57.2,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,57.2,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,57.2,0.0,0.0,0.0]
[1780453777971,69.53,66557.72,57.2,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,57.2,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,57.2,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,57.2,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,57.2,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,57.2,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,57.2,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,57.2,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,57.2,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,57.2,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,57.2,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,57.2,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,57.2,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,57.2,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,57.2,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,57.2,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,57.2,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,57.2,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,57.2,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,57.2,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,57.2,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,57.2,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,57.2,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,57.2,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,57.2,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,57.2,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,57.2,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,57.2,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,57.2,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,57.2,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,57.2,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,57.2,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,57.2,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,57.2,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,57.2,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,57.2,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,57.2,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,57.2,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,57.2,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,57.2,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,57.2,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,57.2,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,57.2,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,57.2,0.0,0.0,0.0]
[1780453930053,69.53,66565.25,57.2,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,57.2,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,57.2,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,57.2,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,57.2,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,57.2,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,57.2,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,57.2,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,57.2,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,57.2,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,57.2,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,57.2,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,57.2,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,57.2,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,57.2,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,57.2,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,57.2,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,57.2,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,57.2,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,57.2,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,57.2,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,57.2,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,57.2,0.0,0.0,0.0]
[1780454001561,69.53,66590.75,57.2,0.0,0.0,0.0]
[1780454006596,69.53,66594.27,57.2,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,57.2,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,57.2,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,57.2,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,57.2,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,57.2,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,57.2,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,57.2,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,57.2,0.0,0.0,0.0]
[1780454035807,69.53,66628.36,57.2,0.0,0.0,0.0]
[1780454040853,69.53,66632.57,57.2,0.0,0.0,0.0]
[1780454045888,69.53,66629.61,57.2,0.0,0.0,0.0]
[1780454048859,69.53,66633.79,57.2,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,57.2,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,57.2,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,57.2,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,57.2,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,57.2,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,57.2,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,57.2,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,57.2,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,57.2,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,57.2,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,57.2,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,57.2,0.0,0.0,0.0]
[1780454095167,69.53,66617.65,57.2,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,57.2,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,57.2,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,57.2,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,57.2,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,57.2,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,57.2,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,57.2,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,57.2,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,57.2,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,57.2,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,57.2,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,57.2,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,57.2,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,57.2,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,57.2,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,57.2,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,57.2,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,57.2,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,57.2,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,57.2,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,57.2,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,57.2,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,57.2,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,57.2,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,57.2,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,57.2,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,57.2,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,57.2,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,57.2,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,57.2,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,57.2,0.0,0.0,0.0]
[1780454208506,69.53,66596.23,57.2,0.0,0.0,0.0]
[1780454208824,69.53,66596.23,57.2,0.0,0.0,0.0]
[1780454209960,69.53,66601.12,57.2,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,57.2,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,57.2,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,57.2,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,57.2,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,57.2,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,57.2,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,57.2,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,57.2,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,57.2,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,57.2,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,57.2,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,57.2,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,57.2,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,57.2,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,57.2,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,57.2,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,57.2,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,57.2,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,57.2,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,57.2,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,57.2,0.0,0.0,0.0]
[1780454272484,69.53,66674.28,57.2,0.0,0.0,0.0]
[1780454275269,69.53,66688.0,57.2,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,57.2,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,57.2,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,57.2,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,57.2,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,57.2,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,57.2,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,57.2,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,57.2,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,57.2,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,57.2,0.0,0.0,0.0]
[1780454308744,69.53,66703.21,57.2,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,57.2,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,57.2,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,57.2,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,57.2,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,57.2,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,57.2,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,57.2,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,57.2,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,57.2,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,57.2,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,57.2,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,57.2,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,57.2,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,57.2,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,57.2,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,57.2,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,57.2,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,57.2,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,57.2,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,57.2,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,57.2,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,57.2,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,57.2,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,57.2,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,57.2,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,57.2,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,57.2,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,57.2,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,57.2,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,57.2,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,57.2,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,57.2,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,57.2,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,57.2,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,57.2,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,57.2,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,57.2,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,57.2,0.0,0.0,0.0]
[1780454463914,69.53,66755.07,57.2,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,57.2,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,57.2,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,57.2,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,57.2,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,57.2,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,57.2,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,57.2,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,57.2,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,57.2,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,57.2,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,57.2,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,57.2,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,57.2,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,57.2,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,57.2,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,57.2,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,57.2,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,57.2,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,57.2,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,57.2,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,57.2,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,57.2,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,57.2,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,57.2,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,57.2,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,57.2,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,57.2,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,57.2,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,57.2,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,57.2,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,57.2,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,57.2,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,57.2,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,57.2,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,57.2,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,57.2,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,57.2,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,57.2,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,57.2,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,57.2,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,57.2,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,57.2,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,57.2,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,57.2,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,57.2,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,57.2,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,57.2,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,57.2,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,57.2,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,57.2,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,57.2,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,57.2,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,57.2,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,57.2,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,57.2,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,57.2,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,57.2,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,57.2,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,57.2,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,57.2,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,57.2,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,57.2,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,57.2,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,57.2,0.0,0.0,0.0]
[1780454706628,69.53,66664.12,57.2,0.0,0.0,0.0]
[1780454711664,69.53,66663.51,57.2,0.0,0.0,0.0]
[1780454716698,69.53,66661.42,57.2,0.0,0.0,0.0]
[1780454721735,69.53,66665.02,57.2,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,57.2,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,57.2,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,57.2,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,57.2,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,57.2,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,57.2,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,57.2,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,57.2,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,57.2,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,57.2,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,57.2,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,57.2,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,57.2,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,57.2,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,57.2,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,57.2,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,57.2,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,57.2,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,57.2,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,57.2,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,57.2,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,57.2,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,57.2,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,57.2,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,57.2,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,57.2,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,57.2,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,57.2,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,57.2,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,57.2,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,57.2,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,57.2,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,57.2,0.0,0.0,0.0]
[1780454819504,69.53,66616.19,57.2,0.0,0.0,0.0]
[1780454820155,69.53,66613.71,57.2,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,57.2,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,57.2,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,57.2,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,57.2,0.0,0.0,0.0]
[1780454839593,69.53,66596.04,57.2,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,57.2,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,57.2,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,57.2,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,57.2,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,57.2,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,57.2,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,57.2,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,57.2,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,57.2,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,57.2,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,57.2,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,57.2,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,57.2,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,57.2,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,57.2,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,57.2,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,57.2,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,57.2,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,57.2,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,57.2,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,57.2,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,57.2,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,57.2,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,57.2,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,57.2,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,57.2,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,57.2,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,57.2,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,57.2,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,57.2,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,57.2,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,57.2,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,57.2,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,57.2,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,57.2,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,57.2,0.0,0.0,0.0]
[1780454955860,69.53,66656.76,57.2,0.0,0.0,0.0]
[1780454957812,69.53,66657.79,57.2,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,57.2,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,57.2,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,57.2,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,57.2,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,57.2,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,57.2,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,57.2,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,57.2,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,57.2,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,57.2,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,57.2,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,57.2,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,57.2,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,57.2,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,57.2,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,57.2,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,57.2,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,57.2,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,57.2,0.0,0.0,0.0]
[1780455020917,69.53,66708.5,57.2,0.0,0.0,0.0]
[1780455025952,69.53,66707.44,57.2,0.0,0.0,0.0]
[1780455028973,69.53,66713.91,57.2,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,57.2,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,57.2,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,57.2,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,57.2,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,57.2,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,57.2,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,57.2,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,57.2,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,57.2,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,57.2,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,57.2,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,57.2,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,57.2,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,57.2,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,57.2,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,57.2,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,57.2,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,57.2,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,57.2,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,57.2,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,57.2,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,57.2,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,57.2,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,57.2,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,57.2,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,57.2,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,57.2,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,57.2,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,57.2,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,57.2,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,57.2,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,57.2,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,57.2,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,57.2,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,57.2,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,57.2,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,57.2,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,57.2,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,57.2,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,57.2,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,57.2,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,57.2,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,57.2,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,57.2,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,57.2,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,57.2,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,57.2,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,57.2,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,57.2,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,57.2,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,57.2,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,57.2,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,57.2,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,57.2,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,57.2,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,57.2,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,57.2,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,57.2,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,57.2,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,57.2,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,57.2,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,57.2,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,57.2,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,57.2,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,57.2,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,57.2,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,57.2,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,57.2,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,57.2,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,57.2,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,57.2,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,57.2,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,57.2,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,57.2,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,57.2,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,57.2,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,57.2,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,57.2,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,57.2,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,57.2,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,57.2,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,57.2,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,57.2,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,57.2,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,57.2,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,57.2,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,57.2,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,57.2,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,57.2,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,57.2,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,57.2,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,57.2,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,57.2,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,57.2,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,57.2,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,57.2,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,57.2,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,57.2,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,57.2,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,57.2,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,57.2,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,57.2,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,57.2,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,57.2,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,57.2,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,57.2,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,57.2,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,57.2,0.0,0.0,0.0]
[1780455430503,69.53,66545.02,57.2,0.0,0.0,0.0]
[1780455430756,69.53,66545.08,57.2,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,57.2,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,57.2,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,57.2,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,57.2,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,57.2,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,57.2,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,57.2,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,57.2,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,57.2,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,57.2,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,57.2,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,57.2,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,57.2,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,57.2,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,57.2,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,57.2,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,57.2,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,57.2,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,57.2,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,57.2,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,57.2,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,57.2,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,57.2,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,57.2,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,57.2,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,57.2,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,57.2,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,57.2,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,57.2,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,57.2,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,57.2,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,57.2,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,57.2,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,57.2,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,57.2,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,57.2,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,57.2,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,57.2,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,57.2,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,57.2,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,57.2,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,57.2,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,57.2,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,57.2,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,57.2,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,57.2,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,57.2,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,57.2,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,57.2,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,57.2,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,57.2,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,57.2,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,57.2,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,57.2,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,57.2,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,57.2,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,57.2,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,57.2,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,57.2,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,57.2,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,57.2,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,57.2,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,57.2,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,57.2,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,57.2,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,57.2,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,57.2,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,57.2,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,57.2,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,57.2,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,57.2,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,57.2,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,57.2,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,57.2,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,57.2,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,57.2,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,57.2,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,57.2,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,57.2,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,57.2,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,57.2,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,57.2,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,57.2,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,57.2,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,57.2,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,57.2,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,57.2,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,57.2,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,57.2,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,57.2,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,57.2,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,57.2,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,57.2,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,57.2,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,57.2,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,57.2,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,57.2,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,57.2,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,57.2,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,57.2,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,57.2,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,57.2,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,57.2,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,57.2,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,57.2,0.0,0.0,0.0]
[1780455798478,69.53,66555.12,57.2,0.0,0.0,0.0]
[1780455803513,69.53,66551.13,57.2,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,57.2,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,57.2,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,57.2,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,57.2,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,57.2,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,57.2,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,57.2,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,57.2,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,57.2,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,57.2,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,57.2,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,57.2,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,57.2,0.0,0.0,0.0]
[1780455855880,69.53,66534.05,57.2,0.0,0.0,0.0]
[1780455860915,69.53,66533.79,57.2,0.0,0.0,0.0]
[1780455865952,69.53,66538.17,57.2,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,57.2,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,57.2,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,57.2,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,57.2,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,57.2,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,57.2,0.0,0.0,0.0]
[1780455894171,69.53,66532.45,57.2,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,57.2,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,57.2,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,57.2,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,57.2,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,57.2,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,57.2,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,57.2,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,57.2,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,57.2,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,57.2,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,57.2,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,57.2,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,57.2,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,57.2,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,57.2,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,57.2,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,57.2,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,57.2,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,57.2,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,57.2,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,57.2,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,57.2,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,57.2,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,57.2,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,57.2,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,57.2,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,57.2,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,57.2,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,57.2,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,57.2,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,57.2,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,57.2,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,57.2,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,57.2,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,57.2,0.0,0.0,0.0]
[1780456041506,69.53,66501.73,57.2,0.0,0.0,0.0]
[1780456042544,69.53,66502.04,57.2,0.0,0.0,0.0]
[1780456047817,69.53,66501.82,57.2,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,57.2,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,57.2,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,57.2,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,57.2,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,57.2,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,57.2,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,57.2,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,57.2,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,57.2,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,57.2,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,57.2,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,57.2,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,57.2,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,57.2,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,57.2,0.0,0.0,0.0]
[1780456115733,69.53,66467.22,57.2,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,57.2,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,57.2,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,57.2,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,57.2,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,57.2,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,57.2,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,57.2,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,57.2,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,57.2,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,57.2,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,57.2,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,57.2,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,57.2,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,57.2,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,57.2,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,57.2,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,57.2,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,57.2,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,57.2,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,57.2,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,57.2,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,57.2,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,57.2,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,57.2,0.0,0.0,0.0]
[1780456192929,69.53,66328.9,57.2,0.0,0.0,0.0]
[1780456194702,69.53,66331.86,57.2,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,57.2,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,57.2,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,57.2,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,57.2,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,57.2,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,57.2,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,57.2,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,57.2,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,57.2,0.0,0.0,0.0]
[1780456217466,69.53,66375.87,57.2,0.0,0.0,0.0]
[1780456219480,69.53,66382.08,57.2,0.0,0.0,0.0]
[1780456222501,69.53,66386.98,57.2,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,57.2,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,57.2,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,57.2,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,57.2,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,57.2,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,57.2,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,57.2,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,57.2,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,57.2,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,57.2,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,57.2,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,57.2,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,57.2,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,57.2,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,57.2,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,57.2,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,57.2,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,57.2,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,57.2,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,57.2,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,57.2,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,57.2,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,57.2,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,57.2,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,57.2,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,57.2,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,57.2,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,57.2,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,57.2,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,57.2,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,57.2,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,57.2,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,57.2,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,57.2,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,57.2,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,57.2,0.0,0.0,0.0]
[1780456314169,69.53,66387.08,57.2,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,57.2,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,57.2,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,57.2,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,57.2,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,57.2,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,57.2,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,57.2,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,57.2,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,57.2,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,57.2,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,57.2,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,57.2,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,57.2,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,57.2,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,57.2,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,57.2,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,57.2,0.0,0.0,0.0]
[1780456389696,69.53,66371.52,57.2,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,57.2,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,57.2,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,57.2,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,57.2,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,57.2,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,57.2,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,57.2,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,57.2,0.0,0.0,0.0]
[1780456417896,69.53,66344.05,57.2,0.0,0.0,0.0]
[1780456420918,69.53,66339.31,57.2,0.0,0.0,0.0]
[1780456425954,69.53,66337.18,57.2,0.0,0.0,0.0]
[1780456430994,69.53,66337.81,57.2,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,57.2,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,57.2,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,57.2,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,57.2,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,57.2,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,57.2,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,57.2,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,57.2,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,57.2,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,57.2,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,57.2,0.0,0.0,0.0]
[1780456470273,69.53,66414.98,57.2,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,57.2,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,57.2,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,57.2,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,57.2,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,57.2,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,57.2,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,57.2,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,57.2,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,57.2,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,57.2,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,57.2,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,57.2,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,57.2,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,57.2,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,57.2,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,57.2,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,57.2,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,57.2,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,57.2,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,57.2,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,57.2,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,57.2,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,57.2,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,57.2,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,57.2,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,57.2,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,57.2,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,57.2,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,57.2,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,57.2,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,57.2,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,57.2,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,57.2,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,57.2,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,57.2,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,57.2,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,57.2,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,57.2,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,57.2,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,57.2,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,57.2,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,57.2,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,57.2,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,57.2,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,57.2,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,57.2,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,57.2,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,57.2,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,57.2,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,57.2,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,57.2,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,57.2,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,57.2,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,57.2,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,57.2,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,57.2,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,57.2,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,57.2,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,57.2,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,57.2,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,57.2,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,57.2,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,57.2,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,57.2,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,57.2,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,57.2,0.0,0.0,0.0]
[1780456652499,69.53,66431.19,57.2,0.0,0.0,0.0]
[1780456653351,69.53,66433.78,57.2,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,57.2,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,57.2,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,57.2,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,57.2,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,57.2,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,57.2,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,57.2,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,57.2,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,57.2,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,57.2,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,57.2,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,57.2,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,57.2,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,57.2,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,57.2,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,57.2,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,57.2,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,57.2,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,57.2,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,57.2,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,57.2,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,57.2,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,57.2,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,57.2,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,57.2,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,57.2,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,57.2,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,57.2,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,57.2,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,57.2,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,57.2,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,57.2,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,57.2,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,57.2,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,57.2,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,57.2,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,57.2,0.0,0.0,0.0]
[1780456770034,69.53,66323.22,57.2,0.0,0.0,0.0]
[1780456771084,69.53,66328.17,57.2,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,57.2,0.0,0.0,0.0]
[1780456772461,69.53,66333.69,57.2,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,57.2,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,57.2,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,57.2,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,57.2,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,57.2,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,57.2,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,57.2,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,57.2,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,57.2,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,57.2,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,57.2,0.0,0.0,0.0]
[1780456802686,69.53,66320.87,57.2,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,57.2,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,57.2,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,57.2,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,57.2,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,57.2,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,57.2,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,57.2,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,57.2,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,57.2,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,57.2,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,57.2,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,57.2,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,57.2,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,57.2,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,57.2,0.0,0.0,0.0]
[1780456842971,69.53,66262.43,57.2,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,57.2,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,57.2,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,57.2,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,57.2,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,57.2,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,57.2,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,57.2,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,57.2,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,57.2,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,57.2,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,57.2,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,57.2,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,57.2,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,57.2,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,57.2,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,57.2,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,57.2,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,57.2,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,57.2,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,57.2,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,57.2,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,57.2,0.0,0.0,0.0]
[1780456920517,69.53,66302.91,57.2,0.0,0.0,0.0]
[1780456925552,69.53,66301.88,57.2,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,57.2,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,57.2,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,57.2,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,57.2,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,57.2,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,57.2,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,57.2,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,57.2,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,57.2,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,57.2,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,57.2,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,57.2,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,57.2,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,57.2,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,57.2,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,57.2,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,57.2,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,57.2,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,57.2,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,57.2,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,57.2,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,57.2,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,57.2,0.0,0.0,0.0]
[1780456997078,69.53,66383.36,57.2,0.0,0.0,0.0]
[1780456998085,69.53,66374.96,57.2,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,57.2,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,57.2,0.0,0.0,0.0]
[1780457006143,69.53,66373.03,57.2,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,57.2,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,57.2,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,57.2,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,57.2,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,57.2,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,57.2,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,57.2,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,57.2,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,57.2,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,57.2,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,57.2,0.0,0.0,0.0]
[1780457046434,69.53,66358.73,57.2,0.0,0.0,0.0]
[1780457051469,69.53,66359.58,57.2,0.0,0.0,0.0]
[1780457056504,69.53,66354.58,57.2,0.0,0.0,0.0]
[1780457061539,69.53,66355.83,57.2,0.0,0.0,0.0]
[1780457066574,69.53,66351.84,57.2,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,57.2,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,57.2,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,57.2,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,57.2,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,57.2,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,57.2,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,57.2,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,57.2,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,57.2,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,57.2,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,57.2,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,57.2,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,57.2,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,57.2,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,57.2,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,57.2,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,57.2,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,57.2,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,57.2,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,57.2,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,57.2,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,57.2,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,57.2,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,57.2,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,57.2,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,57.2,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,57.2,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,57.2,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,57.2,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,57.2,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,57.2,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,57.2,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,57.2,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,57.2,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,57.2,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,57.2,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,57.2,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,57.2,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,57.2,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,57.2,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,57.2,0.0,0.0,0.0]
[1780457194491,69.53,66164.61,57.2,0.0,0.0,0.0]
[1780457195648,69.53,66164.61,57.2,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,57.2,0.0,0.0,0.0]
[1780457196569,69.53,66158.96,57.2,0.0,0.0,0.0]
[1780457199532,69.53,66168.12,57.2,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,57.2,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,57.2,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,57.2,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,57.2,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,57.2,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,57.2,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,57.2,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,57.2,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,57.2,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,57.2,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,57.2,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,57.2,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,57.2,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,57.2,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,57.2,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,57.2,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,57.2,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,57.2,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,57.2,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,57.2,0.0,0.0,0.0]
[1780457263530,69.53,66160.68,57.2,0.0,0.0,0.0]
[1780457264123,69.53,66160.24,57.2,0.0,0.0,0.0]
[1780457264330,69.53,66172.11,57.2,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,57.2,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,57.2,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,57.2,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,57.2,0.0,0.0,0.0]
[1780457273082,69.53,66147.03,57.2,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,57.2,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,57.2,0.0,0.0,0.0]
[1780457277491,69.53,66127.68,57.2,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,57.2,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,57.2,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,57.2,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,57.2,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,57.2,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,57.2,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,57.2,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,57.2,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,57.2,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,57.2,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,57.2,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,57.2,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,57.2,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,57.2,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,57.2,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,57.2,0.0,0.0,0.0]
[1780457313368,69.53,66059.4,57.2,0.0,0.0,0.0]
[1780457314564,69.53,66059.4,57.2,0.0,0.0,0.0]
[1780457314730,69.53,66064.68,57.2,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,57.2,0.0,0.0,0.0]
[1780457322670,69.53,66058.87,57.2,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,57.2,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,57.2,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,57.2,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,57.2,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,57.2,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,57.2,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,57.2,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,57.2,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,57.2,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,57.2,0.0,0.0,0.0]
[1780457350713,69.53,66073.79,57.2,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,57.2,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,57.2,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,57.2,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,57.2,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,57.2,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,57.2,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,57.2,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,57.2,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,57.2,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,57.2,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,57.2,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,57.2,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,57.2,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,57.2,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,57.2,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,57.2,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,57.2,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,57.2,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,57.2,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,57.2,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,57.2,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,57.2,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,57.2,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,57.2,0.0,0.0,0.0]
[1780457407715,69.53,66089.09,57.2,0.0,0.0,0.0]
[1780457409077,69.53,66091.2,57.2,0.0,0.0,0.0]
[1780457410719,69.53,66101.26,57.2,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,57.2,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,57.2,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,57.2,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,57.2,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,57.2,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,57.2,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,57.2,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,57.2,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,57.2,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,57.2,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,57.2,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,57.2,0.0,0.0,0.0]
[1780457431834,69.53,66110.39,57.2,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,57.2,0.0,0.0,0.0]
[1780457432598,69.53,66118.63,57.2,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,57.2,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,57.2,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,57.2,0.0,0.0,0.0]
[1780457438955,69.53,66112.89,57.2,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,57.2,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,57.2,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,57.2,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,57.2,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,57.2,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,57.2,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,57.2,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,57.2,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,57.2,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,57.2,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,57.2,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,57.2,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,57.2,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,57.2,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,57.2,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,57.2,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,57.2,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,57.2,0.0,0.0,0.0]
[1780457486246,69.53,66152.53,57.2,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,57.2,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,57.2,0.0,0.0,0.0]
[1780457492787,69.53,66162.61,57.2,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,57.2,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,57.2,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,57.2,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,57.2,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,57.2,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,57.2,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,57.2,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,57.2,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,57.2,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,57.2,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,57.2,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,57.2,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,57.2,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,57.2,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,57.2,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,57.2,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,57.2,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,57.2,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,57.2,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,57.2,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,57.2,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,57.2,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,57.2,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,57.2,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,57.2,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,57.2,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,57.2,0.0,0.0,0.0]
[1780457554951,69.53,66020.5,57.2,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,57.2,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,57.2,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,57.2,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,57.2,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,57.2,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,57.2,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,57.2,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,57.2,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,57.2,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,57.2,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,57.2,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,57.2,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,57.2,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,57.2,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,57.2,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,57.2,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,57.2,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,57.2,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,57.2,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,57.2,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,57.2,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,57.2,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,57.2,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,57.2,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,57.2,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,57.2,0.0,0.0,0.0]
[1780457617945,69.53,66048.85,57.2,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,57.2,0.0,0.0,0.0]
[1780457619874,69.53,65990.23,57.2,0.0,0.0,0.0]
[1780457619950,69.53,65974.31,57.2,0.0,0.0,0.0]
[1780457620815,69.53,65974.31,57.2,0.0,0.0,0.0]
[1780457620868,69.53,65978.83,57.2,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,57.2,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,57.2,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,57.2,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,57.2,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,57.2,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,57.2,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,57.2,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,57.2,0.0,0.0,0.0]
[1780457646715,69.53,65972.0,57.2,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,57.2,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,57.2,0.0,0.0,0.0]
[1780457659216,69.53,65958.64,57.2,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,57.2,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,57.2,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,57.2,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,57.2,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,57.2,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,57.2,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,57.2,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,57.2,0.0,0.0,0.0]
[1780457679510,69.53,65986.63,57.2,0.0,0.0,0.0]
[1780457680300,69.53,65986.63,57.2,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,57.2,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,57.2,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,57.2,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,57.2,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,57.2,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,57.2,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,57.2,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,57.2,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,57.2,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,57.2,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,57.2,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,57.2,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,57.2,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,57.2,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,57.2,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,57.2,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,57.2,0.0,0.0,0.0]
[1780457724692,69.53,65971.09,57.2,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,57.2,0.0,0.0,0.0]
[1780457731404,69.53,65989.49,57.2,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,57.2,0.0,0.0,0.0]
[1780457731572,69.53,65991.92,57.2,0.0,0.0,0.0]
[1780457736608,69.53,65990.43,57.2,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,57.2,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,57.2,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,57.2,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,57.2,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,57.2,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,57.2,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,57.2,0.0,0.0,0.0]
[1780457753440,69.53,65998.2,57.2,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,57.2,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,57.2,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,57.2,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,57.2,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,57.2,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,57.2,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,57.2,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,57.2,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,57.2,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,57.2,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,57.2,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,57.2,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,57.2,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,57.2,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,57.2,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,57.2,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,57.2,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,57.2,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,57.2,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,57.2,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,57.2,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,57.2,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,57.2,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,57.2,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,57.2,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,57.2,0.0,0.0,0.0]
[1780457808878,69.53,65991.6,57.2,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,57.2,0.0,0.0,0.0]
[1780457810167,69.53,65971.24,57.2,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,57.2,0.0,0.0,0.0]
[1780457811622,69.53,65963.13,57.2,0.0,0.0,0.0]
[1780457812361,69.53,65963.13,57.2,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,57.2,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,57.2,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,57.2,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,57.2,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,57.2,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,57.2,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,57.2,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,57.2,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,57.2,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,57.2,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,57.2,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,57.2,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,57.2,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,57.2,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,57.2,0.0,0.0,0.0]
[1780457845547,69.53,66011.22,57.2,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,57.2,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,57.2,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,57.2,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,57.2,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,57.2,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,57.2,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,57.2,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,57.2,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,57.2,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,57.2,0.0,0.0,0.0]
[1780457874505,69.53,65980.32,57.2,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,57.2,0.0,0.0,0.0]
[1780457875355,69.53,65986.68,57.2,0.0,0.0,0.0]
[1780457875482,69.53,65991.64,57.2,0.0,0.0,0.0]
[1780457876578,69.53,65991.64,57.2,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,57.2,0.0,0.0,0.0]
[1780457877227,69.53,65999.89,57.2,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,57.2,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,57.2,0.0,0.0,0.0]
[1780457882835,69.53,65970.77,57.2,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,57.2,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,57.2,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,57.2,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,57.2,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,57.2,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,57.2,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,57.2,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,57.2,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,57.2,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,57.2,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,57.2,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,57.2,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,57.2,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,57.2,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,57.2,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,57.2,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,57.2,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,57.2,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,57.2,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,57.2,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,57.2,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,57.2,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,57.2,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,57.2,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,57.2,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,57.2,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,57.2,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,57.2,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,57.2,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,57.2,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,57.2,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,57.2,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,57.2,0.0,0.0,0.0]
[1780457970667,69.53,65911.16,57.2,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,57.2,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,57.2,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,57.2,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,57.2,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,57.2,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,57.2,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,57.2,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,57.2,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,57.2,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,57.2,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,57.2,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,57.2,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,57.2,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,57.2,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,57.2,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,57.2,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,57.2,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,57.2,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,57.2,0.0,0.0,0.0]
[1780458011874,69.53,65948.39,57.2,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,57.2,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,57.2,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,57.2,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,57.2,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,57.2,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,57.2,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,57.2,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,57.2,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,57.2,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,57.2,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,57.2,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,57.2,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,57.2,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,57.2,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,57.2,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,57.2,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,57.2,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,57.2,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,57.2,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,57.2,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,57.2,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,57.2,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,57.2,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,57.2,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,57.2,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,57.2,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,57.2,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,57.2,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,57.2,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,57.2,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,57.2,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,57.2,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,57.2,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,57.2,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,57.2,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,57.2,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,57.2,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,57.2,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,57.2,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,57.2,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,57.2,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,57.2,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,57.2,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,57.2,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,57.2,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,57.2,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,57.2,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,57.2,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,57.2,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,57.2,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,57.2,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,57.2,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,57.2,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,57.2,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,57.2,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,57.2,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,57.2,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,57.2,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,57.2,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,57.2,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,57.2,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,57.2,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,57.2,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,57.2,0.0,0.0,0.0]
[1780458192099,69.53,65860.7,57.2,0.0,0.0,0.0]
[1780458192227,69.53,65865.33,57.2,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,57.2,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,57.2,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,57.2,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,57.2,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,57.2,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,57.2,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,57.2,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,57.2,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,57.2,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,57.2,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,57.2,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,57.2,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,57.2,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,57.2,0.0,0.0,0.0]
[1780458218117,69.53,65806.03,57.2,0.0,0.0,0.0]
[1780458217681,69.53,65796.11,57.2,0.0,0.0,0.0]
[1780458218980,69.53,65796.11,57.2,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,57.2,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,57.2,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,57.2,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,57.2,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,57.2,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,57.2,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,57.2,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,57.2,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,57.2,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,57.2,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,57.2,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,57.2,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,57.2,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,57.2,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,57.2,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,57.2,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,57.2,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,57.2,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,57.2,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,57.2,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,57.2,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,57.2,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,57.2,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,57.2,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,57.2,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,57.2,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,57.2,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,57.2,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,57.2,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,57.2,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,57.2,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,57.2,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,57.2,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,57.2,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,57.2,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,57.2,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,57.2,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,57.2,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,57.2,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,57.2,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,57.2,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,57.2,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,57.2,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,57.2,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,57.2,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,57.2,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,57.2,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,57.2,0.0,0.0,0.0]
[1780458299138,69.53,65671.81,57.2,0.0,0.0,0.0]
[1780458300590,69.53,65676.07,57.2,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,57.2,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,57.2,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,57.2,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,57.2,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,57.2,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,57.2,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,57.2,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,57.2,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,57.2,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,57.2,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,57.2,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,57.2,0.0,0.0,0.0]
[1780458318233,69.53,65698.62,57.2,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,57.2,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,57.2,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,57.2,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,57.2,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,57.2,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,57.2,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,57.2,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,57.2,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,57.2,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,57.2,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,57.2,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,57.2,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,57.2,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,57.2,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,57.2,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,57.2,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,57.2,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,57.2,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,57.2,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,57.2,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,57.2,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,57.2,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,57.2,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,57.2,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,57.2,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,57.2,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,57.2,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,57.2,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,57.2,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,57.2,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,57.2,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,57.2,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,57.2,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,57.2,0.0,0.0,0.0]
[1780458379769,69.53,65699.18,57.2,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,57.2,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,57.2,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,57.2,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,57.2,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,57.2,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,57.2,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,57.2,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,57.2,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,57.2,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,57.2,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,57.2,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,57.2,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,57.2,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,57.2,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,57.2,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,57.2,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,57.2,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,57.2,0.0,0.0,0.0]
[1780458417180,69.53,65714.37,57.2,0.0,0.0,0.0]
[1780458417286,69.53,65693.45,57.2,0.0,0.0,0.0]
[1780458418432,69.53,65693.45,57.2,0.0,0.0,0.0]
[1780458418533,69.53,65675.16,57.2,0.0,0.0,0.0]
[1780458419993,69.53,65670.99,57.2,0.0,0.0,0.0]
[1780458420064,69.53,65671.88,57.2,0.0,0.0,0.0]
[1780458420926,69.53,65671.88,57.2,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,57.2,0.0,0.0,0.0]
[1780458422326,69.53,65688.35,57.2,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,57.2,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,57.2,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,57.2,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,57.2,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,57.2,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,57.2,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,57.2,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,57.2,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,57.2,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,57.2,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,57.2,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,57.2,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,57.2,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,57.2,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,57.2,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,57.2,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,57.2,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,57.2,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,57.2,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,57.2,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,57.2,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,57.2,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,57.2,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,57.2,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,57.2,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,57.2,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,57.2,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,57.2,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,57.2,0.0,0.0,0.0]
[1780458485505,69.53,65744.89,57.2,0.0,0.0,0.0]
[1780458485548,69.53,65745.42,57.2,0.0,0.0,0.0]
[1780458485767,69.53,65745.42,57.2,0.0,0.0,0.0]
[1780458486555,69.53,65744.96,57.2,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,57.2,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,57.2,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,57.2,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,57.2,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,57.2,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,57.2,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,57.2,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,57.2,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,57.2,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,57.2,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,57.2,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,57.2,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,57.2,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,57.2,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,57.2,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,57.2,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,57.2,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,57.2,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,57.2,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,57.2,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,57.2,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,57.2,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,57.2,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,57.2,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,57.2,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,57.2,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,57.2,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,57.2,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,57.2,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,57.2,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,57.2,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,57.2,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,57.2,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,57.2,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,57.2,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,57.2,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,57.2,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,57.2,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,57.2,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,57.2,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,57.2,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,57.2,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,57.2,0.0,0.0,0.0]
[1780458583938,69.53,65642.71,57.2,0.0,0.0,0.0]
[1780458584327,69.53,65640.99,57.2,0.0,0.0,0.0]
[1780458585761,69.53,65640.99,57.2,0.0,0.0,0.0]
[1780458586442,69.53,65640.62,57.2,0.0,0.0,0.0]
[1780458586507,69.53,65626.02,57.2,0.0,0.0,0.0]
[1780458587617,69.53,65626.02,57.2,0.0,0.0,0.0]
[1780458587636,69.53,65614.98,57.2,0.0,0.0,0.0]
[1780458588128,69.53,65614.98,57.2,0.0,0.0,0.0]
[1780458588374,69.53,65607.7,57.2,0.0,0.0,0.0]
[1780458588896,69.53,65607.7,57.2,0.0,0.0,0.0]
[1780458589429,69.53,65607.66,57.2,0.0,0.0,0.0]
[1780458590298,69.53,65607.66,57.2,0.0,0.0,0.0]
[1780458590672,69.53,65607.66,57.2,0.0,0.0,0.0]
[1780458590686,69.53,65607.78,57.2,0.0,0.0,0.0]
[1780458591277,69.53,65607.78,57.2,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,57.2,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,57.2,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,57.2,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,57.2,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,57.2,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,57.2,0.0,0.0,0.0]
[1780458601357,69.53,65621.64,57.2,0.0,0.0,0.0]
[1780458601956,69.53,65621.64,57.2,0.0,0.0,0.0]
[1780458601621,69.53,65596.5,57.2,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,57.2,0.0,0.0,0.0]
[1780458603283,69.53,65583.77,57.2,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,57.2,0.0,0.0,0.0]
[1780458603951,69.53,65526.75,57.2,0.0,0.0,0.0]
[1780458604393,69.53,65526.75,57.2,0.0,0.0,0.0]
[1780458604688,69.53,65526.75,57.2,0.0,0.0,0.0]
[1780458604796,69.53,65508.43,57.2,0.0,0.0,0.0]
[1780458604995,69.53,65508.43,57.2,0.0,0.0,0.0]
[1780458605560,69.53,65511.63,57.2,0.0,0.0,0.0]
[1780458608589,69.53,65506.03,57.2,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,57.2,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,57.2,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,57.2,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,57.2,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,57.2,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,57.2,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,57.2,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,57.2,0.0,0.0,0.0]
[1780458625137,69.53,65395.03,57.2,0.0,0.0,0.0]
[1780458625861,69.53,65395.03,57.2,0.0,0.0,0.0]
[1780458625748,69.53,65398.55,57.2,0.0,0.0,0.0]
[1780458626779,69.53,65398.55,57.2,0.0,0.0,0.0]
[1780458626883,69.53,65411.71,57.2,0.0,0.0,0.0]
[1780458627819,69.53,65411.71,57.2,0.0,0.0,0.0]
[1780458627948,69.53,65411.71,57.2,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,57.2,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,57.2,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,57.2,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,57.2,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,57.2,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,57.2,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,57.2,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,57.2,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,57.2,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,57.2,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,57.2,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,57.2,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,57.2,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,57.2,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,57.2,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,57.2,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,57.2,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,57.2,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,57.2,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,57.2,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,57.2,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,57.2,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,57.2,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,57.2,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,57.2,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,57.2,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,57.2,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,57.2,0.0,0.0,0.0]
[1780458670200,69.53,65521.21,57.2,0.0,0.0,0.0]
[1780458672148,69.53,65563.62,57.2,0.0,0.0,0.0]
[1780458673345,69.53,65563.62,57.2,0.0,0.0,0.0]
[1780458673438,69.53,65585.0,57.2,0.0,0.0,0.0]
[1780458674962,69.53,65585.0,57.2,0.0,0.0,0.0]
[1780458674999,69.53,65564.26,57.2,0.0,0.0,0.0]
[1780458675579,69.53,65564.26,57.2,0.0,0.0,0.0]
[1780458675662,69.53,65573.28,57.2,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,57.2,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,57.2,0.0,0.0,0.0]
[1780458678658,69.53,65590.21,57.2,0.0,0.0,0.0]
[1780458680802,69.53,65590.6,57.2,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,57.2,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,57.2,0.0,0.0,0.0]
[1780458682915,69.53,65579.37,57.2,0.0,0.0,0.0]
[1780458682920,69.53,65571.96,57.2,0.0,0.0,0.0]
[1780458683907,69.53,65571.96,57.2,0.0,0.0,0.0]
[1780458684009,69.53,65567.7,57.2,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,57.2,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,57.2,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,57.2,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,57.2,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,57.2,0.0,0.0,0.0]
[1780458692063,69.53,65543.74,57.2,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,57.2,0.0,0.0,0.0]
[1780458692547,69.53,65546.81,57.2,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,57.2,0.0,0.0,0.0]
[1780458694350,69.53,65564.92,57.2,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,57.2,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,57.2,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,57.2,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,57.2,0.0,0.0,0.0]
[1780458708591,69.53,65585.8,57.2,0.0,0.0,0.0]
[1780458711762,69.53,65582.28,57.2,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,57.2,0.0,0.0,0.0]
[1780458715201,69.53,65574.67,57.2,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,57.2,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,57.2,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,57.2,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,57.2,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,57.2,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,57.2,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,57.2,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,57.2,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,57.2,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,57.2,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,57.2,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,57.2,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,57.2,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,57.2,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,57.2,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,57.2,0.0,0.0,0.0]
[1780458745714,69.53,65691.96,57.2,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,57.2,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,57.2,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,57.2,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,57.2,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,57.2,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,57.2,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,57.2,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,57.2,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,57.2,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,57.2,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,57.2,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,57.2,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,57.2,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,57.2,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,57.2,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,57.2,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,57.2,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,57.2,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,57.2,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,57.2,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,57.2,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,57.2,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,57.2,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,57.2,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,57.2,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,57.2,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,57.2,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,57.2,0.0,0.0,0.0]
[1780458802186,69.53,65721.37,57.2,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,57.2,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,57.2,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,57.2,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,57.2,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,57.2,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,57.2,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,57.2,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,57.2,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,57.2,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,57.2,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,57.2,0.0,0.0,0.0]
[1780458822344,69.53,65739.72,57.2,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,57.2,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,57.2,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,57.2,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,57.2,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,57.2,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,57.2,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,57.2,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,57.2,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,57.2,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,57.2,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,57.2,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,57.2,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,57.2,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,57.2,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,57.2,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,57.2,0.0,0.0,0.0]
[1780458857600,69.53,65792.52,57.2,0.0,0.0,0.0]
[1780458858607,69.53,65796.94,57.2,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,57.2,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,57.2,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,57.2,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,57.2,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,57.2,0.0,0.0,0.0]
[1780458871570,69.53,65768.7,57.2,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,57.2,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,57.2,0.0,0.0,0.0]
[1780458874722,69.53,65779.26,57.2,0.0,0.0,0.0]
[1780458877743,69.53,65772.76,57.2,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,57.2,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,57.2,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,57.2,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,57.2,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,57.2,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,57.2,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,57.2,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,57.2,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,57.2,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,57.2,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,57.2,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,57.2,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,57.2,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,57.2,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,57.2,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,57.2,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,57.2,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,57.2,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,57.2,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,57.2,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,57.2,0.0,0.0,0.0]
[1780458923672,69.53,65838.78,57.2,0.0,0.0,0.0]
[1780458924369,69.53,65838.78,57.2,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,57.2,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,57.2,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,57.2,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,57.2,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,57.2,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,57.2,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,57.2,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,57.2,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,57.2,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,57.2,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,57.2,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,57.2,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,57.2,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,57.2,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,57.2,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,57.2,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,57.2,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,57.2,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,57.2,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,57.2,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,57.2,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,57.2,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,57.2,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,57.2,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,57.2,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,57.2,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,57.2,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,57.2,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,57.2,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,57.2,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,57.2,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,57.2,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,57.2,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,57.2,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,57.2,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,57.2,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,57.2,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,57.2,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,57.2,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,57.2,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,57.2,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,57.2,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,57.2,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,57.2,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,57.2,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,57.2,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,57.2,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,57.2,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,57.2,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,57.2,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,57.2,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,57.2,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,57.2,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,57.2,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,57.2,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,57.2,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,57.2,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,57.2,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,57.2,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,57.2,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,57.2,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,57.2,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,57.2,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,57.2,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,57.2,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,57.2,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,57.2,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,57.2,0.0,0.0,0.0]
[1780459096501,69.53,65748.33,57.2,0.0,0.0,0.0]
[1780459096788,69.53,65748.33,57.2,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,57.2,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,57.2,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,57.2,0.0,0.0,0.0]
[1780459103447,69.53,65732.11,57.2,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,57.2,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,57.2,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,57.2,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,57.2,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,57.2,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,57.2,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,57.2,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,57.2,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,57.2,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,57.2,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,57.2,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,57.2,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,57.2,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,57.2,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,57.2,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,57.2,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,57.2,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,57.2,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,57.2,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,57.2,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,57.2,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,57.2,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,57.2,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,57.2,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,57.2,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,57.2,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,57.2,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,57.2,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,57.2,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,57.2,0.0,0.0,0.0]
[1780459205248,69.53,65796.81,57.2,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,57.2,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,57.2,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,57.2,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,57.2,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,57.2,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,57.2,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,57.2,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,57.2,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,57.2,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,57.2,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,57.2,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,57.2,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,57.2,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,57.2,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,57.2,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,57.2,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,57.2,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,57.2,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,57.2,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,57.2,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,57.2,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,57.2,0.0,0.0,0.0]
[1780459246521,69.53,65856.98,57.2,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,57.2,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,57.2,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,57.2,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,57.2,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,57.2,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,57.2,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,57.2,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,57.2,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,57.2,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,57.2,0.0,0.0,0.0]
[1780459273248,69.53,65882.89,57.2,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,57.2,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,57.2,0.0,0.0,0.0]
[1780459275148,69.53,65944.36,57.2,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,57.2,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,57.2,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,57.2,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,57.2,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,57.2,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,57.2,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,57.2,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,57.2,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,57.2,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,57.2,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,57.2,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,57.2,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,57.2,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,57.2,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,57.2,0.0,0.0,0.0]
[1780459316934,69.53,66006.22,57.2,0.0,0.0,0.0]
[1780459322092,69.53,66005.64,57.2,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,57.2,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,57.2,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,57.2,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,57.2,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,57.2,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,57.2,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,57.2,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,57.2,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,57.2,0.0,0.0,0.0]
[1780459335271,69.53,66068.2,57.2,0.0,0.0,0.0]
[1780459338294,69.53,66063.02,57.2,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,57.2,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,57.2,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,57.2,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,57.2,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,57.2,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,57.2,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,57.2,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,57.2,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,57.2,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,57.2,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,57.2,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,57.2,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,57.2,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,57.2,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,57.2,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,57.2,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,57.2,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,57.2,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,57.2,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,57.2,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,57.2,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,57.2,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,57.2,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,57.2,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,57.2,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,57.2,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,57.2,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,57.2,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,57.2,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,57.2,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,57.2,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,57.2,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,57.2,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,57.2,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,57.2,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,57.2,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,57.2,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,57.2,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,57.2,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,57.2,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,57.2,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,57.2,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,57.2,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,57.2,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,57.2,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,57.2,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,57.2,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,57.2,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,57.2,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,57.2,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,57.2,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,57.2,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,57.2,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,57.2,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,57.2,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,57.2,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,57.2,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,57.2,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,57.2,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,57.2,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,57.2,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,57.2,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,57.2,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,57.2,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,57.2,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,57.2,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,57.2,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,57.2,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,57.2,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,57.2,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,57.2,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,57.2,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,57.2,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,57.2,0.0,0.0,0.0]
[1780459488454,69.53,66387.67,57.2,0.0,0.0,0.0]
[1780459492051,69.53,66383.73,57.2,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,57.2,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,57.2,0.0,0.0,0.0]
[1780459493585,69.53,66408.6,57.2,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,57.2,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,57.2,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,57.2,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,57.2,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,57.2,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,57.2,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,57.2,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,57.2,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,57.2,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,57.2,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,57.2,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,57.2,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,57.2,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,57.2,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,57.2,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,57.2,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,57.2,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,57.2,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,57.2,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,57.2,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,57.2,0.0,0.0,0.0]
[1780459536840,69.53,66383.67,57.2,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,57.2,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,57.2,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,57.2,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,57.2,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,57.2,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,57.2,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,57.2,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,57.2,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,57.2,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,57.2,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,57.2,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,57.2,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,57.2,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,57.2,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,57.2,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,57.2,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,57.2,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,57.2,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,57.2,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,57.2,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,57.2,0.0,0.0,0.0]
[1780459588368,69.53,66517.23,57.2,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,57.2,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,57.2,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,57.2,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,57.2,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,57.2,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,57.2,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,57.2,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,57.2,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,57.2,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,57.2,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,57.2,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,57.2,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,57.2,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,57.2,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,57.2,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,57.2,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,57.2,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,57.2,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,57.2,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,57.2,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,57.2,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,57.2,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,57.2,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,57.2,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,57.2,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,57.2,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,57.2,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,57.2,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,57.2,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,57.2,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,57.2,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,57.2,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,57.2,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,57.2,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,57.2,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,57.2,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,57.2,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,57.2,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,57.2,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,57.2,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,57.2,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,57.2,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,57.2,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,57.2,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,57.2,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,57.2,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,57.2,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,57.2,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,57.2,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,57.2,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,57.2,0.0,0.0,0.0]
[1780459705118,69.53,66283.26,57.2,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,57.2,0.0,0.0,0.0]
[1780459707506,69.53,66271.35,57.2,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,57.2,0.0,0.0,0.0]
[1780459707979,69.53,66260.67,57.2,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,57.2,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,57.2,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,57.2,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,57.2,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,57.2,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,57.2,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,57.2,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,57.2,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,57.2,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,57.2,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,57.2,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,57.2,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,57.2,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,57.2,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,57.2,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,57.2,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,57.2,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,57.2,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,57.2,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,57.2,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,57.2,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,57.2,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,57.2,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,57.2,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,57.2,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,57.2,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,57.2,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,57.2,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,57.2,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,57.2,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,57.2,0.0,0.0,0.0]
[1780459778656,69.53,66265.33,57.2,0.0,0.0,0.0]
[1780459783692,69.53,66264.55,57.2,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,57.2,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,57.2,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,57.2,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,57.2,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,57.2,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,57.2,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,57.2,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,57.2,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,57.2,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,57.2,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,57.2,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,57.2,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,57.2,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,57.2,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,57.2,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,57.2,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,57.2,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,57.2,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,57.2,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,57.2,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,57.2,0.0,0.0,0.0]
[1780459828355,69.53,66324.62,57.2,0.0,0.0,0.0]
[1780459828754,69.53,66335.72,57.2,0.0,0.0,0.0]
[1780459829276,69.53,66335.72,57.2,0.0,0.0,0.0]
[1780459829353,69.53,66327.21,57.2,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,57.2,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,57.2,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,57.2,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,57.2,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,57.2,0.0,0.0,0.0]
[1780459845657,69.53,66289.03,57.2,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,57.2,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,57.2,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,57.2,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,57.2,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,57.2,0.0,0.0,0.0]
[1780459853312,69.53,66284.56,57.2,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,57.2,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,57.2,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,57.2,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,57.2,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,57.2,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,57.2,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,57.2,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,57.2,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,57.2,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,57.2,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,57.2,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,57.2,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,57.2,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,57.2,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,57.2,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,57.2,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,57.2,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,57.2,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,57.2,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,57.2,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,57.2,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,57.2,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,57.2,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,57.2,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,57.2,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,57.2,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,57.2,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,57.2,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,57.2,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,57.2,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,57.2,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,57.2,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,57.2,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,57.2,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,57.2,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,57.2,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,57.2,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,57.2,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,57.2,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,57.2,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,57.2,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,57.2,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,57.2,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,57.2,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,57.2,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,57.2,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,57.2,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,57.2,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,57.2,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,57.2,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,57.2,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,57.2,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,57.2,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,57.2,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,57.2,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,57.2,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,57.2,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,57.2,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,57.2,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,57.2,0.0,0.0,0.0]
[1780460020789,69.53,66263.59,57.2,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,57.2,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,57.2,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,57.2,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,57.2,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,57.2,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,57.2,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,57.2,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,57.2,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,57.2,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,57.2,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,57.2,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,57.2,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,57.2,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,57.2,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,57.2,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,57.2,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,57.2,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,57.2,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,57.2,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,57.2,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,57.2,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,57.2,0.0,0.0,0.0]
[1780460100061,69.53,66259.75,57.2,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,57.2,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,57.2,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,57.2,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,57.2,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,57.2,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,57.2,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,57.2,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,57.2,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,57.2,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,57.2,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,57.2,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,57.2,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,57.2,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,57.2,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,57.2,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,57.2,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,57.2,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,57.2,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,57.2,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,57.2,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,57.2,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,57.2,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,57.2,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,57.2,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,57.2,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,57.2,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,57.2,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,57.2,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,57.2,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,57.2,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,57.2,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,57.2,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,57.2,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,57.2,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,57.2,0.0,0.0,0.0]
[1780460200795,69.53,66381.08,57.2,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,57.2,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,57.2,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,57.2,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,57.2,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,57.2,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,57.2,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,57.2,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,57.2,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,57.2,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,57.2,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,57.2,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,57.2,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,57.2,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,57.2,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,57.2,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,57.2,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,57.2,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,57.2,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,57.2,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,57.2,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,57.2,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,57.2,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,57.2,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,57.2,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,57.2,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,57.2,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,57.2,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,57.2,0.0,0.0,0.0]
[1780460277366,69.53,66293.63,57.2,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,57.2,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,57.2,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,57.2,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,57.2,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,57.2,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,57.2,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,57.2,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,57.2,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,57.2,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,57.2,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,57.2,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,57.2,0.0,0.0,0.0]
[1780460318503,69.53,66294.29,57.2,0.0,0.0,0.0]
[1780460319122,69.53,66294.29,57.2,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,57.2,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,57.2,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,57.2,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,57.2,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,57.2,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,57.2,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,57.2,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,57.2,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,57.2,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,57.2,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,57.2,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,57.2,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,57.2,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,57.2,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,57.2,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,57.2,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,57.2,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,57.2,0.0,0.0,0.0]
[1780460397912,69.53,66276.33,57.2,0.0,0.0,0.0]
[1780460400413,69.53,66276.24,57.2,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,57.2,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,57.2,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,57.2,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,57.2,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,57.2,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,57.2,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,57.2,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,57.2,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,57.2,0.0,0.0,0.0]
[1780460432472,69.53,66311.52,57.2,0.0,0.0,0.0]
[1780460434486,69.53,66306.23,57.2,0.0,0.0,0.0]
[1780460439521,69.53,66308.86,57.2,0.0,0.0,0.0]
[1780460441535,69.53,66313.36,57.2,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,57.2,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,57.2,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,57.2,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,57.2,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,57.2,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,57.2,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,57.2,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,57.2,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,57.2,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,57.2,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,57.2,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,57.2,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,57.2,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,57.2,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,57.2,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,57.2,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,57.2,0.0,0.0,0.0]
[1780460510143,69.53,66312.55,57.2,0.0,0.0,0.0]
[1780460510151,69.53,66317.24,57.2,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,57.2,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,57.2,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,57.2,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,57.2,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,57.2,0.0,0.0,0.0]
[1780460521163,69.53,66302.16,57.2,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,57.2,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,57.2,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,57.2,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,57.2,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,57.2,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,57.2,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,57.2,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,57.2,0.0,0.0,0.0]
[1780460546302,69.53,66296.31,57.2,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,57.2,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,57.2,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,57.2,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,57.2,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,57.2,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,57.2,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,57.2,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,57.2,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,57.2,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,57.2,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,57.2,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,57.2,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,57.2,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,57.2,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,57.2,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,57.2,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,57.2,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,57.2,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,57.2,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,57.2,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,57.2,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,57.2,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,57.2,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,57.2,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,57.2,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,57.2,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,57.2,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,57.2,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,57.2,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,57.2,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,57.2,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,57.2,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,57.2,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,57.2,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,57.2,0.0,0.0,0.0]
[1780460678279,69.53,66363.21,57.2,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,57.2,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,57.2,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,57.2,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,57.2,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,57.2,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,57.2,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,57.2,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,57.2,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,57.2,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,57.2,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,57.2,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,57.2,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,57.2,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,57.2,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,57.2,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,57.2,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,57.2,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,57.2,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,57.2,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,57.2,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,57.2,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,57.2,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,57.2,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,57.2,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,57.2,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,57.2,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,57.2,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,57.2,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,57.2,0.0,0.0,0.0]
[1780460757845,69.53,66406.57,57.2,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,57.2,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,57.2,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,57.2,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,57.2,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,57.2,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,57.2,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,57.2,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,57.2,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,57.2,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,57.2,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,57.2,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,57.2,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,57.2,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,57.2,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,57.2,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,57.2,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,57.2,0.0,0.0,0.0]
[1780460791286,69.53,66452.35,57.2,0.0,0.0,0.0]
[1780460792117,69.53,66472.34,57.2,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,57.2,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,57.2,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,57.2,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,57.2,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,57.2,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,57.2,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,57.2,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,57.2,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,57.2,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,57.2,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,57.2,0.0,0.0,0.0]
[1780460814288,69.53,66491.29,57.2,0.0,0.0,0.0]
[1780460815294,69.53,66498.76,57.2,0.0,0.0,0.0]
[1780460817308,69.53,66503.81,57.2,0.0,0.0,0.0]
[1780460819322,69.53,66498.87,57.2,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,57.2,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,57.2,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,57.2,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,57.2,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,57.2,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,57.2,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,57.2,0.0,0.0,0.0]
[1780460837483,69.53,66502.42,57.2,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,57.2,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,57.2,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,57.2,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,57.2,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,57.2,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,57.2,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,57.2,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,57.2,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,57.2,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,57.2,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,57.2,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,57.2,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,57.2,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,57.2,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,57.2,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,57.2,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,57.2,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,57.2,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,57.2,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,57.2,0.0,0.0,0.0]
[1780460888856,69.53,66505.41,57.2,0.0,0.0,0.0]
[1780460889864,69.53,66511.43,57.2,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,57.2,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,57.2,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,57.2,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,57.2,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,57.2,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,57.2,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,57.2,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,57.2,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,57.2,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,57.2,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,57.2,0.0,0.0,0.0]
[1780460929500,69.53,66505.61,57.2,0.0,0.0,0.0]
[1780460930519,69.53,66506.06,57.2,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,57.2,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,57.2,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,57.2,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,57.2,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,57.2,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,57.2,0.0,0.0,0.0]
[1780460959358,69.53,66505.38,57.2,0.0,0.0,0.0]
[1780460964394,69.53,66506.38,57.2,0.0,0.0,0.0]
[1780460969428,69.53,66507.51,57.2,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,57.2,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,57.2,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,57.2,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,57.2,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,57.2,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,57.2,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,57.2,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,57.2,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,57.2,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,57.2,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,57.2,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,57.2,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,57.2,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,57.2,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,57.2,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,57.2,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,57.2,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,57.2,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,57.2,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,57.2,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,57.2,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,57.2,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,57.2,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,57.2,0.0,0.0,0.0]
[1780461043959,69.53,66392.36,57.2,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,57.2,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,57.2,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,57.2,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,57.2,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,57.2,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,57.2,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,57.2,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,57.2,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,57.2,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,57.2,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,57.2,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,57.2,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,57.2,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,57.2,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,57.2,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,57.2,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,57.2,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,57.2,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,57.2,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,57.2,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,57.2,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,57.2,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,57.2,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,57.2,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,57.2,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,57.2,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,57.2,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,57.2,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,57.2,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,57.2,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,57.2,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,57.2,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,57.2,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,57.2,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,57.2,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,57.2,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,57.2,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,57.2,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,57.2,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,57.2,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,57.2,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,57.2,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,57.2,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,57.2,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,57.2,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,57.2,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,57.2,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,57.2,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,57.2,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,57.2,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,57.2,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,57.2,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,57.2,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,57.2,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,57.2,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,57.2,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,57.2,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,57.2,0.0,0.0,0.0]
[1780461174879,69.53,66292.86,57.2,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,57.2,0.0,0.0,0.0]
[1780461181966,69.53,66310.17,57.2,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,57.2,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,57.2,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,57.2,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,57.2,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,57.2,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,57.2,0.0,0.0,0.0]
[1780461191016,69.53,66326.15,57.2,0.0,0.0,0.0]
[1780461193029,69.53,66333.89,57.2,0.0,0.0,0.0]
[1780461198067,69.53,66337.25,57.2,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,57.2,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,57.2,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,57.2,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,57.2,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,57.2,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,57.2,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,57.2,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,57.2,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,57.2,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,57.2,0.0,0.0,0.0]
[1780461230293,69.53,66344.29,57.2,0.0,0.0,0.0]
[1780461235329,69.53,66343.47,57.2,0.0,0.0,0.0]
[1780461240364,69.53,66343.27,57.2,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,57.2,0.0,0.0,0.0]
[1780461247444,69.53,66356.01,57.2,0.0,0.0,0.0]
[1780461249454,69.53,66351.46,57.2,0.0,0.0,0.0]
[1780461252475,69.53,66355.75,57.2,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,57.2,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,57.2,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,57.2,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,57.2,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,57.2,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,57.2,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,57.2,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,57.2,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,57.2,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,57.2,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,57.2,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,57.2,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,57.2,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,57.2,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,57.2,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,57.2,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,57.2,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,57.2,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,57.2,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,57.2,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,57.2,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,57.2,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,57.2,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,57.2,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,57.2,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,57.2,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,57.2,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,57.2,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,57.2,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,57.2,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,57.2,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,57.2,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,57.2,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,57.2,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,57.2,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,57.2,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,57.2,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,57.2,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,57.2,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,57.2,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,57.2,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,57.2,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,57.2,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,57.2,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,57.2,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,57.2,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,57.2,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,57.2,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,57.2,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,57.2,0.0,0.0,0.0]
[1780461390474,69.53,66357.38,57.2,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,57.2,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,57.2,0.0,0.0,0.0]
[1780461394502,69.53,66344.5,57.2,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,57.2,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,57.2,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,57.2,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,57.2,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,57.2,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,57.2,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,57.2,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,57.2,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,57.2,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,57.2,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,57.2,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,57.2,0.0,0.0,0.0]
[1780461435795,69.53,66298.45,57.2,0.0,0.0,0.0]
[1780461440831,69.53,66299.09,57.2,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,57.2,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,57.2,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,57.2,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,57.2,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,57.2,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,57.2,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,57.2,0.0,0.0,0.0]
[1780461461982,69.53,66323.57,57.2,0.0,0.0,0.0]
[1780461467017,69.53,66324.51,57.2,0.0,0.0,0.0]
[1780461469031,69.53,66329.82,57.2,0.0,0.0,0.0]
[1780461472052,69.53,66334.03,57.2,0.0,0.0,0.0]
[1780461477087,69.53,66336.69,57.2,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,57.2,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,57.2,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,57.2,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,57.2,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,57.2,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,57.2,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,57.2,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,57.2,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,57.2,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,57.2,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,57.2,0.0,0.0,0.0]
[1780461517292,69.53,66314.29,57.2,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,57.2,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,57.2,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,57.2,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,57.2,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,57.2,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,57.2,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,57.2,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,57.2,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,57.2,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,57.2,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,57.2,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,57.2,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,57.2,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,57.2,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,57.2,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,57.2,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,57.2,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,57.2,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,57.2,0.0,0.0,0.0]
[1780461593765,69.53,66290.77,57.2,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,57.2,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,57.2,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,57.2,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,57.2,0.0,0.0,0.0]
[1780461612054,69.53,66303.9,57.2,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,57.2,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,57.2,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,57.2,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,57.2,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,57.2,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,57.2,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,57.2,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,57.2,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,57.2,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,57.2,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,57.2,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,57.2,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,57.2,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,57.2,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,57.2,0.0,0.0,0.0]
[1780461663428,69.53,66329.78,57.2,0.0,0.0,0.0]
[1780461665445,69.53,66322.57,57.2,0.0,0.0,0.0]
[1780461670480,69.53,66322.52,57.2,0.0,0.0,0.0]
[1780461674508,69.53,66326.39,57.2,0.0,0.0,0.0]
[1780461676522,69.53,66330.36,57.2,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,57.2,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,57.2,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,57.2,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,57.2,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,57.2,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,57.2,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,57.2,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,57.2,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,57.2,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,57.2,0.0,0.0,0.0]
[1780461708757,69.53,66314.5,57.2,0.0,0.0,0.0]
[1780461711778,69.53,66318.61,57.2,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,57.2,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,57.2,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,57.2,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,57.2,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,57.2,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,57.2,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,57.2,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,57.2,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,57.2,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,57.2,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,57.2,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,57.2,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,57.2,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,57.2,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,57.2,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,57.2,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,57.2,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,57.2,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,57.2,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,57.2,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,57.2,0.0,0.0,0.0]
[1780461783286,69.53,66322.16,57.2,0.0,0.0,0.0]
[1780461788321,69.53,66322.6,57.2,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,57.2,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,57.2,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,57.2,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,57.2,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,57.2,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,57.2,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,57.2,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,57.2,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,57.2,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,57.2,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,57.2,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,57.2,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,57.2,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,57.2,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,57.2,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,57.2,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,57.2,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,57.2,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,57.2,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,57.2,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,57.2,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,57.2,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,57.2,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,57.2,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,57.2,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,57.2,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,57.2,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,57.2,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,57.2,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,57.2,0.0,0.0,0.0]
[1780461891068,69.53,66381.46,57.2,0.0,0.0,0.0]
[1780461892075,69.53,66373.94,57.2,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,57.2,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,57.2,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,57.2,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,57.2,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,57.2,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,57.2,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,57.2,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,57.2,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,57.2,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,57.2,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,57.2,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,57.2,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,57.2,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,57.2,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,57.2,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,57.2,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,57.2,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,57.2,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,57.2,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,57.2,0.0,0.0,0.0]
[1780461963594,69.53,66368.05,57.2,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,57.2,0.0,0.0,0.0]
[1780461968634,69.53,66357.2,57.2,0.0,0.0,0.0]
[1780461973669,69.53,66356.96,57.2,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,57.2,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,57.2,0.0,0.0,0.0]
[1780461983739,69.53,66373.52,57.2,0.0,0.0,0.0]
[1780461985754,69.53,66368.91,57.2,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,57.2,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,57.2,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,57.2,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,57.2,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,57.2,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,57.2,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,57.2,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,57.2,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,57.2,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,57.2,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,57.2,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,57.2,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,57.2,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,57.2,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,57.2,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,57.2,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,57.2,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,57.2,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,57.2,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,57.2,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,57.2,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,57.2,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,57.2,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,57.2,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,57.2,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,57.2,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,57.2,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,57.2,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,57.2,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,57.2,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,57.2,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,57.2,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,57.2,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,57.2,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,57.2,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,57.2,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,57.2,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,57.2,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,57.2,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,57.2,0.0,0.0,0.0]
[1780462124753,69.53,66379.84,57.2,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,57.2,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,57.2,0.0,0.0,0.0]
[1780462131802,69.53,66393.44,57.2,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,57.2,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,57.2,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,57.2,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,57.2,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,57.2,0.0,0.0,0.0]
[1780462151499,69.53,66375.68,57.2,0.0,0.0,0.0]
[1780462151607,69.53,66374.92,57.2,0.0,0.0,0.0]
[1780462156980,69.53,66377.68,57.2,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,57.2,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,57.2,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,57.2,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,57.2,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,57.2,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,57.2,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,57.2,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,57.2,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,57.2,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,57.2,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,57.2,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,57.2,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,57.2,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,57.2,0.0,0.0,0.0]
[1780462211862,69.53,66358.53,57.2,0.0,0.0,0.0]
[1780462212595,69.53,66358.53,57.2,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,57.2,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,57.2,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,57.2,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,57.2,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,57.2,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,57.2,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,57.2,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,57.2,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,57.2,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,57.2,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,57.2,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,57.2,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,57.2,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,57.2,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,57.2,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,57.2,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,57.2,0.0,0.0,0.0]
[1780462286129,69.53,66348.92,57.2,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,57.2,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,57.2,0.0,0.0,0.0]
[1780462293221,69.53,66330.62,57.2,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,57.2,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,57.2,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,57.2,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,57.2,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,57.2,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,57.2,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,57.2,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,57.2,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,57.2,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,57.2,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,57.2,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,57.2,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,57.2,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,57.2,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,57.2,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,57.2,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,57.2,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,57.2,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,57.2,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,57.2,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,57.2,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,57.2,0.0,0.0,0.0]
[1780462377532,69.53,66249.68,57.2,0.0,0.0,0.0]
[1780462379545,69.53,66245.68,57.2,0.0,0.0,0.0]
[1780462380553,69.53,66250.23,57.2,0.0,0.0,0.0]
[1780462385588,69.53,66246.94,57.2,0.0,0.0,0.0]
[1780462390640,69.53,66247.67,57.2,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,57.2,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,57.2,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,57.2,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,57.2,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,57.2,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,57.2,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,57.2,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,57.2,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,57.2,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,57.2,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,57.2,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,57.2,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,57.2,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,57.2,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,57.2,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,57.2,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,57.2,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,57.2,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,57.2,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,57.2,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,57.2,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,57.2,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,57.2,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,57.2,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,57.2,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,57.2,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,57.2,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,57.2,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,57.2,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,57.2,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,57.2,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,57.2,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,57.2,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,57.2,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,57.2,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,57.2,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,57.2,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,57.2,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,57.2,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,57.2,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,57.2,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,57.2,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,57.2,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,57.2,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,57.2,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,57.2,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,57.2,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,57.2,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,57.2,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,57.2,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,57.2,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,57.2,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,57.2,0.0,0.0,0.0]
[1780462562849,69.53,66263.94,57.2,0.0,0.0,0.0]
[1780462563851,69.53,66270.52,57.2,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,57.2,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,57.2,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,57.2,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,57.2,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,57.2,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,57.2,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,57.2,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,57.2,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,57.2,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,57.2,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,57.2,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,57.2,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,57.2,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,57.2,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,57.2,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,57.2,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,57.2,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,57.2,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,57.2,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,57.2,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,57.2,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,57.2,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,57.2,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,57.2,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,57.2,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,57.2,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,57.2,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,57.2,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,57.2,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,57.2,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,57.2,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,57.2,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,57.2,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,57.2,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,57.2,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,57.2,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,57.2,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,57.2,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,57.2,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,57.2,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,57.2,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,57.2,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,57.2,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,57.2,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,57.2,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,57.2,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,57.2,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,57.2,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,57.2,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,57.2,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,57.2,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,57.2,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,57.2,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,57.2,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,57.2,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,57.2,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,57.2,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,57.2,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,57.2,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,57.2,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,57.2,0.0,0.0,0.0]
[1780462762510,69.53,66377.84,57.2,0.0,0.0,0.0]
[1780462762988,69.53,66377.84,57.2,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,57.2,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,57.2,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,57.2,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,57.2,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,57.2,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,57.2,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,57.2,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,57.2,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,57.2,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,57.2,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,57.2,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,57.2,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,57.2,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,57.2,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,57.2,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,57.2,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,57.2,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,57.2,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,57.2,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,57.2,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,57.2,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,57.2,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,57.2,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,57.2,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,57.2,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,57.2,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,57.2,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,57.2,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,57.2,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,57.2,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,57.2,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,57.2,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,57.2,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,57.2,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,57.2,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,57.2,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,57.2,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,57.2,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,57.2,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,57.2,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,57.2,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,57.2,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,57.2,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,57.2,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,57.2,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,57.2,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,57.2,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,57.2,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,57.2,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,57.2,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,57.2,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,57.2,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,57.2,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,57.2,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,57.2,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,57.2,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,57.2,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,57.2,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,57.2,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,57.2,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,57.2,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,57.2,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,57.2,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,57.2,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,57.2,0.0,0.0,0.0]
[1780462940880,69.53,66537.49,57.2,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,57.2,0.0,0.0,0.0]
[1780462943285,69.53,66582.37,57.2,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,57.2,0.0,0.0,0.0]
[1780462944720,69.53,66595.9,57.2,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,57.2,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,57.2,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,57.2,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,57.2,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,57.2,0.0,0.0,0.0]
[1780462950948,69.53,66669.85,57.2,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,57.2,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,57.2,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,57.2,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,57.2,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,57.2,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,57.2,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,57.2,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,57.2,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,57.2,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,57.2,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,57.2,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,57.2,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,57.2,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,57.2,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,57.2,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,57.2,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,57.2,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,57.2,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,57.2,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,57.2,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,57.2,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,57.2,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,57.2,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,57.2,0.0,0.0,0.0]
[1780462981881,69.53,66692.82,57.2,0.0,0.0,0.0]
[1780462981902,69.53,66739.34,57.2,0.0,0.0,0.0]
[1780462983333,69.53,66739.34,57.2,0.0,0.0,0.0]
[1780462983409,69.53,66729.37,57.2,0.0,0.0,0.0]
[1780462984203,69.53,66729.37,57.2,0.0,0.0,0.0]
[1780462984246,69.53,66696.83,57.2,0.0,0.0,0.0]
[1780462985483,69.53,66696.83,57.2,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,57.2,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,57.2,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,57.2,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,57.2,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,57.2,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,57.2,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,57.2,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,57.2,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,57.2,0.0,0.0,0.0]
[1780462996013,69.53,66620.77,57.2,0.0,0.0,0.0]
[1780462998024,69.53,66615.19,57.2,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,57.2,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,57.2,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,57.2,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,57.2,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,57.2,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,57.2,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,57.2,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,57.2,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,57.2,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,57.2,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,57.2,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,57.2,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,57.2,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,57.2,0.0,0.0,0.0]
[1780463030299,69.53,66583.74,57.2,0.0,0.0,0.0]
[1780463035334,69.53,66584.57,57.2,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,57.2,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,57.2,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,57.2,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,57.2,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,57.2,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,57.2,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,57.2,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,57.2,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,57.2,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,57.2,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,57.2,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,57.2,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,57.2,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,57.2,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,57.2,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,57.2,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,57.2,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,57.2,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,57.2,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,57.2,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,57.2,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,57.2,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,57.2,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,57.2,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,57.2,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,57.2,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,57.2,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,57.2,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,57.2,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,57.2,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,57.2,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,57.2,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,57.2,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,57.2,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,57.2,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,57.2,0.0,0.0,0.0]
[1780463088077,69.53,66857.19,57.2,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,57.2,0.0,0.0,0.0]
[1780463089243,69.53,66911.09,57.2,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,57.2,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,57.2,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,57.2,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,57.2,0.0,0.0,0.0]
[1780463098981,69.53,66863.41,57.2,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,57.2,0.0,0.0,0.0]
[1780463100090,69.53,66930.06,57.2,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,57.2,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,57.2,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,57.2,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,57.2,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,57.2,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,57.2,0.0,0.0,0.0]
[1780463110407,69.53,66846.22,57.2,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,57.2,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,57.2,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,57.2,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,57.2,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,57.2,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,57.2,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,57.2,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,57.2,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,57.2,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,57.2,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,57.2,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,57.2,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,57.2,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,57.2,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,57.2,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,57.2,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,57.2,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,57.2,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,57.2,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,57.2,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,57.2,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,57.2,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,57.2,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,57.2,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,57.2,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,57.2,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,57.2,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,57.2,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,57.2,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,57.2,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,57.2,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,57.2,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,57.2,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,57.2,0.0,0.0,0.0]
[1780463182548,69.53,66855.5,57.2,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,57.2,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,57.2,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,57.2,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,57.2,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,57.2,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,57.2,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,57.2,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,57.2,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,57.2,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,57.2,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,57.2,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,57.2,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,57.2,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,57.2,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,57.2,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,57.2,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,57.2,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,57.2,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,57.2,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,57.2,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,57.2,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,57.2,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,57.2,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,57.2,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,57.2,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,57.2,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,57.2,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,57.2,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,57.2,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,57.2,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,57.2,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,57.2,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,57.2,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,57.2,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,57.2,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,57.2,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,57.2,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,57.2,0.0,0.0,0.0]
[1780463252077,69.53,66896.51,57.2,0.0,0.0,0.0]
[1780463253084,69.53,66891.24,57.2,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,57.2,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,57.2,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,57.2,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,57.2,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,57.2,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,57.2,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,57.2,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,57.2,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,57.2,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,57.2,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,57.2,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,57.2,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,57.2,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,57.2,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,57.2,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,57.2,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,57.2,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,57.2,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,57.2,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,57.2,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,57.2,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,57.2,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,57.2,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,57.2,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,57.2,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,57.2,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,57.2,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,57.2,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,57.2,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,57.2,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,57.2,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,57.2,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,57.2,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,57.2,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,57.2,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,57.2,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,57.2,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,57.2,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,57.2,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,57.2,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,57.2,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,57.2,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,57.2,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,57.2,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,57.2,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,57.2,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,57.2,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,57.2,0.0,0.0,0.0]
[1780463373539,69.53,66947.65,57.2,0.0,0.0,0.0]
[1780463374273,69.53,66947.65,57.2,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,57.2,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,57.2,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,57.2,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,57.2,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,57.2,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,57.2,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,57.2,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,57.2,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,57.2,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,57.2,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,57.2,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,57.2,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,57.2,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,57.2,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,57.2,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,57.2,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,57.2,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,57.2,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,57.2,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,57.2,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,57.2,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,57.2,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,57.2,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,57.2,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,57.2,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,57.2,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,57.2,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,57.2,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,57.2,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,57.2,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,57.2,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,57.2,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,57.2,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,57.2,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,57.2,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,57.2,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,57.2,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,57.2,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,57.2,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,57.2,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,57.2,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,57.2,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,57.2,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,57.2,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,57.2,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,57.2,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,57.2,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,57.2,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,57.2,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,57.2,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,57.2,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,57.2,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,57.2,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,57.2,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,57.2,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,57.2,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,57.2,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,57.2,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,57.2,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,57.2,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,57.2,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,57.2,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,57.2,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,57.2,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,57.2,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,57.2,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,57.2,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,57.2,0.0,0.0,0.0]
[1780463514975,69.53,67122.24,57.2,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,57.2,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,57.2,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,57.2,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,57.2,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,57.2,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,57.2,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,57.2,0.0,0.0,0.0]
[1780463540156,69.53,67109.4,57.2,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,57.2,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,57.2,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,57.2,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,57.2,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,57.2,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,57.2,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,57.2,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,57.2,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,57.2,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,57.2,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,57.2,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,57.2,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,57.2,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,57.2,0.0,0.0,0.0]
[1780463569385,69.53,67108.18,57.2,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,57.2,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,57.2,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,57.2,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,57.2,0.0,0.0,0.0]
[1780463578454,69.53,67141.7,57.2,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,57.2,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,57.2,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,57.2,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,57.2,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,57.2,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,57.2,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,57.2,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,57.2,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,57.2,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,57.2,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,57.2,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,57.2,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,57.2,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,57.2,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,57.2,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,57.2,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,57.2,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,57.2,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,57.2,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,57.2,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,57.2,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,57.2,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,57.2,0.0,0.0,0.0]
[1780463634082,69.53,67136.67,57.2,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,57.2,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,57.2,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,57.2,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,57.2,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,57.2,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,57.2,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,57.2,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,57.2,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,57.2,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,57.2,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,57.2,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,57.2,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,57.2,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,57.2,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,57.2,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,57.2,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,57.2,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,57.2,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,57.2,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,57.2,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,57.2,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,57.2,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,57.2,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,57.2,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,57.2,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,57.2,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,57.2,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,57.2,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,57.2,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,57.2,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,57.2,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,57.2,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,57.2,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,57.2,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,57.2,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,57.2,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,57.2,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,57.2,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,57.2,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,57.2,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,57.2,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,57.2,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,57.2,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,57.2,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,57.2,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,57.2,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,57.2,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,57.2,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,57.2,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,57.2,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,57.2,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,57.2,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,57.2,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,57.2,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,57.2,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,57.2,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,57.2,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,57.2,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,57.2,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,57.2,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,57.2,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,57.2,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,57.2,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,57.2,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,57.2,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,57.2,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,57.2,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,57.2,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,57.2,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,57.2,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,57.2,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,57.2,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,57.2,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,57.2,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,57.2,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,57.2,0.0,0.0,0.0]
[1780463792093,69.53,67142.86,57.2,0.0,0.0,0.0]
[1780463793100,69.53,67149.61,57.2,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,57.2,0.0,0.0,0.0]
[1780463795380,69.53,67159.18,57.2,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,57.2,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,57.2,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,57.2,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,57.2,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,57.2,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,57.2,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,57.2,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,57.2,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,57.2,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,57.2,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,57.2,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,57.2,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,57.2,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,57.2,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,57.2,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,57.2,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,57.2,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,57.2,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,57.2,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,57.2,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,57.2,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,57.2,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,57.2,0.0,0.0,0.0]
[1780463836420,69.53,67080.94,57.2,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,57.2,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,57.2,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,57.2,0.0,0.0,0.0]
[1780463840449,69.53,67035.57,57.2,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,57.2,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,57.2,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,57.2,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,57.2,0.0,0.0,0.0]
[1780463852537,69.53,67063.53,57.2,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,57.2,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,57.2,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,57.2,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,57.2,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,57.2,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,57.2,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,57.2,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,57.2,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,57.2,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,57.2,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,57.2,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,57.2,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,57.2,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,57.2,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,57.2,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,57.2,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,57.2,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,57.2,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,57.2,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,57.2,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,57.2,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,57.2,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,57.2,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,57.2,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,57.2,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,57.2,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,57.2,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,57.2,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,57.2,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,57.2,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,57.2,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,57.2,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,57.2,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,57.2,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,57.2,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,57.2,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,57.2,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,57.2,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,57.2,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,57.2,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,57.2,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,57.2,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,57.2,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,57.2,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,57.2,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,57.2,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,57.2,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,57.2,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,57.2,0.0,0.0,0.0]
[1780463984503,69.53,67094.32,57.2,0.0,0.0,0.0]
[1780463985532,69.53,67092.84,57.2,0.0,0.0,0.0]
[1780463985604,69.53,67085.37,57.2,0.0,0.0,0.0]
[1780463991531,69.53,67087.0,57.2,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,57.2,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,57.2,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,57.2,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,57.2,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,57.2,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,57.2,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,57.2,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,57.2,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,57.2,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,57.2,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,57.2,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,57.2,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,57.2,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,57.2,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,57.2,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,57.2,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,57.2,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,57.2,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,57.2,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,57.2,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,57.2,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,57.2,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,57.2,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,57.2,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,57.2,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,57.2,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,57.2,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,57.2,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,57.2,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,57.2,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,57.2,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,57.2,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,57.2,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,57.2,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,57.2,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,57.2,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,57.2,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,57.2,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,57.2,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,57.2,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,57.2,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,57.2,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,57.2,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,57.2,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,57.2,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,57.2,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,57.2,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,57.2,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,57.2,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,57.2,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,57.2,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,57.2,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,57.2,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,57.2,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,57.2,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,57.2,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,57.2,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,57.2,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,57.2,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,57.2,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,57.2,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,57.2,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,57.2,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,57.2,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,57.2,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,57.2,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,57.2,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,57.2,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,57.2,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,57.2,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,57.2,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,57.2,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,57.2,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,57.2,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,57.2,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,57.2,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,57.2,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,57.2,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,57.2,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,57.2,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,57.2,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,57.2,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,57.2,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,57.2,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,57.2,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,57.2,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,57.2,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,57.2,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,57.2,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,57.2,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,57.2,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,57.2,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,57.2,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,57.2,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,57.2,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,57.2,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,57.2,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,57.2,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,57.2,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,57.2,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,57.2,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,57.2,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,57.2,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,57.2,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,57.2,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,57.2,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,57.2,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,57.2,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,57.2,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,57.2,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,57.2,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,57.2,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,57.2,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,57.2,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,57.2,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,57.2,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,57.2,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,57.2,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,57.2,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,57.2,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,57.2,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,57.2,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,57.2,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,57.2,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,57.2,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,57.2,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,57.2,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,57.2,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,57.2,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,57.2,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,57.2,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,57.2,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,57.2,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,57.2,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,57.2,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,57.2,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,57.2,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,57.2,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,57.2,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,57.2,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,57.2,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,57.2,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,57.2,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,57.2,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,57.2,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,57.2,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,57.2,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,57.2,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,57.2,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,57.2,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,57.2,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,57.2,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,57.2,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,57.2,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,57.2,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,57.2,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,57.2,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,57.2,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,57.2,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,57.2,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,57.2,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,57.2,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,57.2,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,57.2,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,57.2,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,57.2,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,57.2,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,57.2,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,57.2,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,57.2,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,57.2,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,57.2,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,57.2,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,57.2,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,57.2,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,57.2,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,57.2,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,57.2,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,57.2,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,57.2,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,57.2,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,57.2,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,57.2,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,57.2,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,57.2,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,57.2,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,57.2,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,57.2,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,57.2,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,57.2,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,57.2,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,57.2,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,57.2,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,57.2,0.0,0.0,0.0]
[1780464558594,69.53,66969.42,57.2,0.0,0.0,0.0]
[1780464562623,69.53,66973.0,57.2,0.0,0.0,0.0]
[1780464567659,69.53,66973.85,57.2,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,57.2,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,57.2,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,57.2,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,57.2,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,57.2,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,57.2,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,57.2,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,57.2,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,57.2,0.0,0.0,0.0]
[1780464594771,69.53,66995.27,57.2,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,57.2,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,57.2,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,57.2,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,57.2,0.0,0.0,0.0]
[1780464602587,69.53,67002.1,57.2,0.0,0.0,0.0]
[1780464602605,69.53,66983.46,57.2,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,57.2,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,57.2,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,57.2,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,57.2,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,57.2,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,57.2,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,57.2,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,57.2,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,57.2,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,57.2,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,57.2,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,57.2,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,57.2,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,57.2,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,57.2,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,57.2,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,57.2,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,57.2,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,57.2,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,57.2,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,57.2,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,57.2,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,57.2,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,57.2,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,57.2,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,57.2,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,57.2,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,57.2,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,57.2,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,57.2,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,57.2,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,57.2,0.0,0.0,0.0]
[1780464678473,69.53,66820.03,57.2,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,57.2,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,57.2,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,57.2,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,57.2,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,57.2,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,57.2,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,57.2,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,57.2,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,57.2,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,57.2,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,57.2,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,57.2,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,57.2,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,57.2,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,57.2,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,57.2,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,57.2,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,57.2,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,57.2,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,57.2,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,57.2,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,57.2,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,57.2,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,57.2,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,57.2,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,57.2,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,57.2,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,57.2,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,57.2,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,57.2,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,57.2,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,57.2,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,57.2,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,57.2,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,57.2,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,57.2,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,57.2,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,57.2,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,57.2,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,57.2,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,57.2,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,57.2,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,57.2,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,57.2,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,57.2,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,57.2,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,57.2,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,57.2,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,57.2,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,57.2,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,57.2,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,57.2,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,57.2,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,57.2,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,57.2,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,57.2,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,57.2,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,57.2,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,57.2,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,57.2,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,57.2,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,57.2,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,57.2,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,57.2,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,57.2,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,57.2,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,57.2,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,57.2,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,57.2,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,57.2,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,57.2,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,57.2,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,57.2,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,57.2,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,57.2,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,57.2,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,57.2,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,57.2,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,57.2,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,57.2,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,57.2,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,57.2,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,57.2,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,57.2,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,57.2,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,57.2,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,57.2,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,57.2,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,57.2,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,57.2,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,57.2,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,57.2,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,57.2,0.0,0.0,0.0]
[1780464933004,69.53,66879.3,57.2,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,57.2,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,57.2,0.0,0.0,0.0]
[1780464934731,69.53,66867.28,57.2,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,57.2,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,57.2,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,57.2,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,57.2,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,57.2,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,57.2,0.0,0.0,0.0]
[1780464965615,69.53,66869.85,57.2,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,57.2,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,57.2,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,57.2,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,57.2,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,57.2,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,57.2,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,57.2,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,57.2,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,57.2,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,57.2,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,57.2,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,57.2,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,57.2,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,57.2,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,57.2,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,57.2,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,57.2,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,57.2,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,57.2,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,57.2,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,57.2,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,57.2,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,57.2,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,57.2,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,57.2,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,57.2,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,57.2,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,57.2,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,57.2,0.0,0.0,0.0]
[1780465045363,69.53,66747.84,57.2,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,57.2,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,57.2,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,57.2,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,57.2,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,57.2,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,57.2,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,57.2,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,57.2,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,57.2,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,57.2,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,57.2,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,57.2,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,57.2,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,57.2,0.0,0.0,0.0]
[1780465096552,69.53,66823.67,57.2,0.0,0.0,0.0]
[1780465099573,69.53,66820.01,57.2,0.0,0.0,0.0]
[1780465102593,69.53,66823.29,57.2,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,57.2,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,57.2,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,57.2,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,57.2,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,57.2,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,57.2,0.0,0.0,0.0]
[1780465117707,69.53,66811.35,57.2,0.0,0.0,0.0]
[1780465120728,69.53,66814.59,57.2,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,57.2,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,57.2,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,57.2,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,57.2,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,57.2,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,57.2,0.0,0.0,0.0]
[1780465142889,69.53,66813.7,57.2,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,57.2,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,57.2,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,57.2,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,57.2,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,57.2,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,57.2,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,57.2,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,57.2,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,57.2,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,57.2,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,57.2,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,57.2,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,57.2,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,57.2,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,57.2,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,57.2,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,57.2,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,57.2,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,57.2,0.0,0.0,0.0]
[1780465206504,69.53,66860.61,57.2,0.0,0.0,0.0]
[1780465207568,69.53,66860.62,57.2,0.0,0.0,0.0]
[1780465209360,69.53,66866.63,57.2,0.0,0.0,0.0]
[1780465214395,69.53,66866.67,57.2,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,57.2,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,57.2,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,57.2,0.0,0.0,0.0]
[1780465221445,69.53,66900.32,57.2,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,57.2,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,57.2,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,57.2,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,57.2,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,57.2,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,57.2,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,57.2,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,57.2,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,57.2,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,57.2,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,57.2,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,57.2,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,57.2,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,57.2,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,57.2,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,57.2,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,57.2,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,57.2,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,57.2,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,57.2,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,57.2,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,57.2,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,57.2,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,57.2,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,57.2,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,57.2,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,57.2,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,57.2,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,57.2,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,57.2,0.0,0.0,0.0]
[1780465309118,69.53,66973.32,57.2,0.0,0.0,0.0]
[1780465311132,69.53,66967.1,57.2,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,57.2,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,57.2,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,57.2,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,57.2,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,57.2,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,57.2,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,57.2,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,57.2,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,57.2,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,57.2,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,57.2,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,57.2,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,57.2,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,57.2,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,57.2,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,57.2,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,57.2,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,57.2,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,57.2,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,57.2,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,57.2,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,57.2,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,57.2,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,57.2,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,57.2,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,57.2,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,57.2,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,57.2,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,57.2,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,57.2,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,57.2,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,57.2,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,57.2,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,57.2,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,57.2,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,57.2,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,57.2,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,57.2,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,57.2,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,57.2,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,57.2,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,57.2,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,57.2,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,57.2,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,57.2,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,57.2,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,57.2,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,57.2,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,57.2,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,57.2,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,57.2,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,57.2,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,57.2,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,57.2,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,57.2,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,57.2,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,57.2,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,57.2,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,57.2,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,57.2,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,57.2,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,57.2,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,57.2,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,57.2,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,57.2,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,57.2,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,57.2,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,57.2,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,57.2,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,57.2,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,57.2,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,57.2,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,57.2,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,57.2,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,57.2,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,57.2,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,57.2,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,57.2,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,57.2,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,57.2,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,57.2,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,57.2,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,57.2,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,57.2,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,57.2,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,57.2,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,57.2,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,57.2,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,57.2,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,57.2,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,57.2,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,57.2,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,57.2,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,57.2,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,57.2,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,57.2,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,57.2,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,57.2,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,57.2,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,57.2,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,57.2,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,57.2,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,57.2,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,57.2,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,57.2,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,57.2,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,57.2,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,57.2,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,57.2,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,57.2,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,57.2,0.0,0.0,0.0]
[1780465652709,69.53,66978.44,57.2,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,57.2,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,57.2,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,57.2,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,57.2,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,57.2,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,57.2,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,57.2,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,57.2,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,57.2,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,57.2,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,57.2,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,57.2,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,57.2,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,57.2,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,57.2,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,57.2,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,57.2,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,57.2,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,57.2,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,57.2,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,57.2,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,57.2,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,57.2,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,57.2,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,57.2,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,57.2,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,57.2,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,57.2,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,57.2,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,57.2,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,57.2,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,57.2,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,57.2,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,57.2,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,57.2,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,57.2,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,57.2,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,57.2,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,57.2,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,57.2,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,57.2,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,57.2,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,57.2,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,57.2,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,57.2,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,57.2,0.0,0.0,0.0]
[1780465817504,69.53,67015.76,57.2,0.0,0.0,0.0]
[1780465818713,69.53,67015.81,57.2,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,57.2,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,57.2,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,57.2,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,57.2,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,57.2,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,57.2,0.0,0.0,0.0]
[1780465839841,69.53,67033.2,57.2,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,57.2,0.0,0.0,0.0]
[1780465840941,69.53,67028.88,57.2,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,57.2,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,57.2,0.0,0.0,0.0]
[1780465842906,69.53,67046.1,57.2,0.0,0.0,0.0]
[1780465843158,69.53,67046.1,57.2,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,57.2,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,57.2,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,57.2,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,57.2,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,57.2,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,57.2,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,57.2,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,57.2,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,57.2,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,57.2,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,57.2,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,57.2,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,57.2,0.0,0.0,0.0]
[1780465872873,69.53,67082.93,57.2,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,57.2,0.0,0.0,0.0]
[1780465873918,69.53,67118.85,57.2,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,57.2,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,57.2,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,57.2,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,57.2,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,57.2,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,57.2,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,57.2,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,57.2,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,57.2,0.0,0.0,0.0]
[1780465906424,69.53,67143.93,57.2,0.0,0.0,0.0]
[1780465906581,69.53,67152.35,57.2,0.0,0.0,0.0]
[1780465908038,69.53,67171.15,57.2,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,57.2,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,57.2,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,57.2,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,57.2,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,57.2,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,57.2,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,57.2,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,57.2,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,57.2,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,57.2,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,57.2,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,57.2,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,57.2,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,57.2,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,57.2,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,57.2,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,57.2,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,57.2,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,57.2,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,57.2,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,57.2,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,57.2,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,57.2,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,57.2,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,57.2,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,57.2,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,57.2,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,57.2,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,57.2,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,57.2,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,57.2,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,57.2,0.0,0.0,0.0]
[1780465974069,69.53,67233.6,57.2,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,57.2,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,57.2,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,57.2,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,57.2,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,57.2,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,57.2,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,57.2,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,57.2,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,57.2,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,57.2,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,57.2,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,57.2,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,57.2,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,57.2,0.0,0.0,0.0]
[1780466004287,69.53,67209.18,57.2,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,57.2,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,57.2,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,57.2,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,57.2,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,57.2,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,57.2,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,57.2,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,57.2,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,57.2,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,57.2,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,57.2,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,57.2,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,57.2,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,57.2,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,57.2,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,57.2,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,57.2,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,57.2,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,57.2,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,57.2,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,57.2,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,57.2,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,57.2,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,57.2,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,57.2,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,57.2,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,57.2,0.0,0.0,0.0]
[1780466070939,69.53,67227.12,57.2,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,57.2,0.0,0.0,0.0]
[1780466073009,69.53,67253.29,57.2,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,57.2,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,57.2,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,57.2,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,57.2,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,57.2,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,57.2,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,57.2,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,57.2,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,57.2,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,57.2,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,57.2,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,57.2,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,57.2,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,57.2,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,57.2,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,57.2,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,57.2,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,57.2,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,57.2,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,57.2,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,57.2,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,57.2,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,57.2,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,57.2,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,57.2,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,57.2,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,57.2,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,57.2,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,57.2,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,57.2,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,57.2,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,57.2,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,57.2,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,57.2,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,57.2,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,57.2,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,57.2,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,57.2,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,57.2,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,57.2,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,57.2,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,57.2,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,57.2,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,57.2,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,57.2,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,57.2,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,57.2,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,57.2,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,57.2,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,57.2,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,57.2,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,57.2,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,57.2,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,57.2,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,57.2,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,57.2,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,57.2,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,57.2,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,57.2,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,57.2,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,57.2,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,57.2,0.0,0.0,0.0]
[1780466254161,69.53,67263.64,57.2,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,57.2,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,57.2,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,57.2,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,57.2,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,57.2,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,57.2,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,57.2,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,57.2,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,57.2,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,57.2,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,57.2,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,57.2,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,57.2,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,57.2,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,57.2,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,57.2,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,57.2,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,57.2,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,57.2,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,57.2,0.0,0.0,0.0]
[1780466315632,69.53,67241.44,57.2,0.0,0.0,0.0]
[1780466320667,69.53,67243.42,57.2,0.0,0.0,0.0]
[1780466325702,69.53,67244.66,57.2,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,57.2,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,57.2,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,57.2,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,57.2,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,57.2,0.0,0.0,0.0]
[1780466341819,69.53,67303.39,57.2,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,57.2,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,57.2,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,57.2,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,57.2,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,57.2,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,57.2,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,57.2,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,57.2,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,57.2,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,57.2,0.0,0.0,0.0]
[1780466373049,69.53,67280.09,57.2,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,57.2,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,57.2,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,57.2,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,57.2,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,57.2,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,57.2,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,57.2,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,57.2,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,57.2,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,57.2,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,57.2,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,57.2,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,57.2,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,57.2,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,57.2,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,57.2,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,57.2,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,57.2,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,57.2,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,57.2,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,57.2,0.0,0.0,0.0]
[1780466428524,69.53,67268.94,57.2,0.0,0.0,0.0]
[1780466428959,69.53,67268.94,57.2,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,57.2,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,57.2,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,57.2,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,57.2,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,57.2,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,57.2,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,57.2,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,57.2,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,57.2,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,57.2,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,57.2,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,57.2,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,57.2,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,57.2,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,57.2,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,57.2,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,57.2,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,57.2,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,57.2,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,57.2,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,57.2,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,57.2,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,57.2,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,57.2,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,57.2,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,57.2,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,57.2,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,57.2,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,57.2,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,57.2,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,57.2,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,57.2,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,57.2,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,57.2,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,57.2,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,57.2,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,57.2,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,57.2,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,57.2,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,57.2,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,57.2,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,57.2,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,57.2,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,57.2,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,57.2,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,57.2,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,57.2,0.0,0.0,0.0]
[1780466558387,69.53,67184.1,57.2,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,57.2,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,57.2,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,57.2,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,57.2,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,57.2,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,57.2,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,57.2,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,57.2,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,57.2,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,57.2,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,57.2,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,57.2,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,57.2,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,57.2,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,57.2,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,57.2,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,57.2,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,57.2,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,57.2,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,57.2,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,57.2,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,57.2,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,57.2,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,57.2,0.0,0.0,0.0]
[1780466629982,69.53,67167.17,57.2,0.0,0.0,0.0]
[1780466631047,69.53,67159.69,57.2,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,57.2,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,57.2,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,57.2,0.0,0.0,0.0]
[1780466647010,69.53,67155.56,57.2,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,57.2,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,57.2,0.0,0.0,0.0]
[1780466656077,69.53,67134.19,57.2,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,57.2,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,57.2,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,57.2,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,57.2,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,57.2,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,57.2,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,57.2,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,57.2,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,57.2,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,57.2,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,57.2,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,57.2,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,57.2,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,57.2,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,57.2,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,57.2,0.0,0.0,0.0]
[1780466708450,69.53,67136.15,57.2,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,57.2,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,57.2,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,57.2,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,57.2,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,57.2,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,57.2,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,57.2,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,57.2,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,57.2,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,57.2,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,57.2,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,57.2,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,57.2,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,57.2,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,57.2,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,57.2,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,57.2,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,57.2,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,57.2,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,57.2,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,57.2,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,57.2,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,57.2,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,57.2,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,57.2,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,57.2,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,57.2,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,57.2,0.0,0.0,0.0]
[1780466792059,69.53,67155.4,57.2,0.0,0.0,0.0]
[1780466797500,69.53,67153.75,57.2,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,57.2,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,57.2,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,57.2,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,57.2,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,57.2,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,57.2,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,57.2,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,57.2,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,57.2,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,57.2,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,57.2,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,57.2,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,57.2,0.0,0.0,0.0]
[1780466844452,69.53,67189.09,57.2,0.0,0.0,0.0]
[1780466846466,69.53,67185.39,57.2,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,57.2,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,57.2,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,57.2,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,57.2,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,57.2,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,57.2,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,57.2,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,57.2,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,57.2,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,57.2,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,57.2,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,57.2,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,57.2,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,57.2,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,57.2,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,57.2,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,57.2,0.0,0.0,0.0]
[1780466899848,69.53,67126.09,57.2,0.0,0.0,0.0]
[1780466900921,69.53,67120.12,57.2,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,57.2,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,57.2,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,57.2,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,57.2,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,57.2,0.0,0.0,0.0]
[1780466918994,69.53,67116.23,57.2,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,57.2,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,57.2,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,57.2,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,57.2,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,57.2,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,57.2,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,57.2,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,57.2,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,57.2,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,57.2,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,57.2,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,57.2,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,57.2,0.0,0.0,0.0]
[1780466967332,69.53,67123.51,57.2,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,57.2,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,57.2,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,57.2,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,57.2,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,57.2,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,57.2,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,57.2,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,57.2,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,57.2,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,57.2,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,57.2,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,57.2,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,57.2,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,57.2,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,57.2,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,57.2,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,57.2,0.0,0.0,0.0]
[1780467039507,69.53,67109.55,57.2,0.0,0.0,0.0]
[1780467039962,69.53,67110.01,57.2,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,57.2,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,57.2,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,57.2,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,57.2,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,57.2,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,57.2,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,57.2,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,57.2,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,57.2,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,57.2,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,57.2,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,57.2,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,57.2,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,57.2,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,57.2,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,57.2,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,57.2,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,57.2,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,57.2,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,57.2,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,57.2,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,57.2,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,57.2,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,57.2,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,57.2,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,57.2,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,57.2,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,57.2,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,57.2,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,57.2,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,57.2,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,57.2,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,57.2,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,57.2,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,57.2,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,57.2,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,57.2,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,57.2,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,57.2,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,57.2,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,57.2,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,57.2,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,57.2,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,57.2,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,57.2,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,57.2,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,57.2,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,57.2,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,57.2,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,57.2,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,57.2,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,57.2,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,57.2,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,57.2,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,57.2,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,57.2,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,57.2,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,57.2,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,57.2,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,57.2,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,57.2,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,57.2,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,57.2,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,57.2,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,57.2,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,57.2,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,57.2,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,57.2,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,57.2,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,57.2,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,57.2,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,57.2,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,57.2,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,57.2,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,57.2,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,57.2,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,57.2,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,57.2,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,57.2,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,57.2,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,57.2,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,57.2,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,57.2,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,57.2,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,57.2,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,57.2,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,57.2,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,57.2,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,57.2,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,57.2,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,57.2,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,57.2,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,57.2,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,57.2,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,57.2,0.0,0.0,0.0]
[1780467302707,69.53,67069.17,57.2,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,57.2,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,57.2,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,57.2,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,57.2,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,57.2,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,57.2,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,57.2,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,57.2,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,57.2,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,57.2,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,57.2,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,57.2,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,57.2,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,57.2,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,57.2,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,57.2,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,57.2,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,57.2,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,57.2,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,57.2,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,57.2,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,57.2,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,57.2,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,57.2,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,57.2,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,57.2,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,57.2,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,57.2,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,57.2,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,57.2,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,57.2,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,57.2,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,57.2,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,57.2,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,57.2,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,57.2,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,57.2,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,57.2,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,57.2,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,57.2,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,57.2,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,57.2,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,57.2,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,57.2,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,57.2,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,57.2,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,57.2,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,57.2,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,57.2,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,57.2,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,57.2,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,57.2,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,57.2,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,57.2,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,57.2,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,57.2,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,57.2,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,57.2,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,57.2,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,57.2,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,57.2,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,57.2,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,57.2,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,57.2,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,57.2,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,57.2,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,57.2,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,57.2,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,57.2,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,57.2,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,57.2,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,57.2,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,57.2,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,57.2,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,57.2,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,57.2,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,57.2,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,57.2,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,57.2,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,57.2,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,57.2,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,57.2,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,57.2,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,57.2,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,57.2,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,57.2,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,57.2,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,57.2,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,57.2,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,57.2,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,57.2,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,57.2,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,57.2,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,57.2,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,57.2,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,57.2,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,57.2,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,57.2,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,57.2,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,57.2,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,57.2,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,57.2,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,57.2,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,57.2,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,57.2,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,57.2,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,57.2,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,57.2,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,57.2,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,57.2,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,57.2,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,57.2,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,57.2,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,57.2,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,57.2,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,57.2,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,57.2,0.0,0.0,0.0]
[1780467628077,69.53,67151.93,57.2,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,57.2,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,57.2,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,57.2,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,57.2,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,57.2,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,57.2,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,57.2,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,57.2,0.0,0.0,0.0]
[1780467650509,69.53,67159.1,57.2,0.0,0.0,0.0]
[1780467651684,69.53,67162.32,57.2,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,57.2,0.0,0.0,0.0]
[1780467653927,69.53,67151.3,57.2,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,57.2,0.0,0.0,0.0]
[1780467654837,69.53,67147.29,57.2,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,57.2,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,57.2,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,57.2,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,57.2,0.0,0.0,0.0]
[1780467674027,69.53,67185.35,57.2,0.0,0.0,0.0]
[1780467674610,69.53,67185.35,57.2,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,57.2,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,57.2,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,57.2,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,57.2,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,57.2,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,57.2,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,57.2,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,57.2,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,57.2,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,57.2,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,57.2,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,57.2,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,57.2,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,57.2,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,57.2,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,57.2,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,57.2,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,57.2,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,57.2,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,57.2,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,57.2,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,57.2,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,57.2,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,57.2,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,57.2,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,57.2,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,57.2,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,57.2,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,57.2,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,57.2,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,57.2,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,57.2,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,57.2,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,57.2,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,57.2,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,57.2,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,57.2,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,57.2,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,57.2,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,57.2,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,57.2,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,57.2,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,57.2,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,57.2,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,57.2,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,57.2,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,57.2,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,57.2,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,57.2,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,57.2,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,57.2,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,57.2,0.0,0.0,0.0]
[1780467806383,69.53,67201.49,57.2,0.0,0.0,0.0]
[1780467808397,69.53,67197.47,57.2,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,57.2,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,57.2,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,57.2,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,57.2,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,57.2,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,57.2,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,57.2,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,57.2,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,57.2,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,57.2,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,57.2,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,57.2,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,57.2,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,57.2,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,57.2,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,57.2,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,57.2,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,57.2,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,57.2,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,57.2,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,57.2,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,57.2,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,57.2,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,57.2,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,57.2,0.0,0.0,0.0]
[1780467889053,69.53,67254.94,57.2,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,57.2,0.0,0.0,0.0]
[1780467895967,69.53,67257.9,57.2,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,57.2,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,57.2,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,57.2,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,57.2,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,57.2,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,57.2,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,57.2,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,57.2,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,57.2,0.0,0.0,0.0]
[1780467930258,69.53,67263.62,57.2,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,57.2,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,57.2,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,57.2,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,57.2,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,57.2,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,57.2,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,57.2,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,57.2,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,57.2,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,57.2,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,57.2,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,57.2,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,57.2,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,57.2,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,57.2,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,57.2,0.0,0.0,0.0]
[1780467986710,69.53,67231.96,57.2,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,57.2,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,57.2,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,57.2,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,57.2,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,57.2,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,57.2,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,57.2,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,57.2,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,57.2,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,57.2,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,57.2,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,57.2,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,57.2,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,57.2,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,57.2,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,57.2,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,57.2,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,57.2,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,57.2,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,57.2,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,57.2,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,57.2,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,57.2,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,57.2,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,57.2,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,57.2,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,57.2,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,57.2,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,57.2,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,57.2,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,57.2,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,57.2,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,57.2,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,57.2,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,57.2,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,57.2,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,57.2,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,57.2,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,57.2,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,57.2,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,57.2,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,57.2,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,57.2,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,57.2,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,57.2,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,57.2,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,57.2,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,57.2,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,57.2,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,57.2,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,57.2,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,57.2,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,57.2,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,57.2,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,57.2,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,57.2,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,57.2,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,57.2,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,57.2,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,57.2,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,57.2,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,57.2,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,57.2,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,57.2,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,57.2,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,57.2,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,57.2,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,57.2,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,57.2,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,57.2,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,57.2,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,57.2,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,57.2,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,57.2,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,57.2,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,57.2,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,57.2,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,57.2,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,57.2,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,57.2,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,57.2,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,57.2,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,57.2,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,57.2,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,57.2,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,57.2,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,57.2,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,57.2,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,57.2,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,57.2,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,57.2,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,57.2,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,57.2,0.0,0.0,0.0]
[1780468261504,69.53,67144.17,57.2,0.0,0.0,0.0]
[1780468262260,69.53,67144.17,57.2,0.0,0.0,0.0]
[1780468263701,69.53,67140.68,57.2,0.0,0.0,0.0]
[1780468268736,69.53,67139.68,57.2,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,57.2,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,57.2,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,57.2,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,57.2,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,57.2,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,57.2,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,57.2,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,57.2,0.0,0.0,0.0]
[1780468278806,69.53,67111.89,57.2,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,57.2,0.0,0.0,0.0]
[1780468280820,69.53,67119.12,57.2,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,57.2,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,57.2,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,57.2,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,57.2,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,57.2,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,57.2,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,57.2,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,57.2,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,57.2,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,57.2,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,57.2,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,57.2,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,57.2,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,57.2,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,57.2,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,57.2,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,57.2,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,57.2,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,57.2,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,57.2,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,57.2,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,57.2,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,57.2,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,57.2,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,57.2,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,57.2,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,57.2,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,57.2,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,57.2,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,57.2,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,57.2,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,57.2,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,57.2,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,57.2,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,57.2,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,57.2,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,57.2,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,57.2,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,57.2,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,57.2,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,57.2,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,57.2,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,57.2,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,57.2,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,57.2,0.0,0.0,0.0]
[1780468406962,69.53,67225.21,57.2,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,57.2,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,57.2,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,57.2,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,57.2,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,57.2,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,57.2,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,57.2,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,57.2,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,57.2,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,57.2,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,57.2,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,57.2,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,57.2,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,57.2,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,57.2,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,57.2,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,57.2,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,57.2,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,57.2,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,57.2,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,57.2,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,57.2,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,57.2,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,57.2,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,57.2,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,57.2,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,57.2,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,57.2,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,57.2,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,57.2,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,57.2,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,57.2,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,57.2,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,57.2,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,57.2,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,57.2,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,57.2,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,57.2,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,57.2,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,57.2,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,57.2,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,57.2,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,57.2,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,57.2,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,57.2,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,57.2,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,57.2,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,57.2,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,57.2,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,57.2,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,57.2,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,57.2,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,57.2,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,57.2,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,57.2,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,57.2,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,57.2,0.0,0.0,0.0]
[1780468519608,69.53,67314.09,57.2,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,57.2,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,57.2,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,57.2,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,57.2,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,57.2,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,57.2,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,57.2,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,57.2,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,57.2,0.0,0.0,0.0]
[1780468540896,69.53,67371.51,57.2,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,57.2,0.0,0.0,0.0]
[1780468542796,69.53,67341.68,57.2,0.0,0.0,0.0]
[1780468547832,69.53,67341.06,57.2,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,57.2,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,57.2,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,57.2,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,57.2,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,57.2,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,57.2,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,57.2,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,57.2,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,57.2,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,57.2,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,57.2,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,57.2,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,57.2,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,57.2,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,57.2,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,57.2,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,57.2,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,57.2,0.0,0.0,0.0]
[1780468586108,69.53,67362.07,57.2,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,57.2,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,57.2,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,57.2,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,57.2,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,57.2,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,57.2,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,57.2,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,57.2,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,57.2,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,57.2,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,57.2,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,57.2,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,57.2,0.0,0.0,0.0]
[1780468624374,69.53,67359.48,57.2,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,57.2,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,57.2,0.0,0.0,0.0]
[1780468632430,69.53,67363.6,57.2,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,57.2,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,57.2,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,57.2,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,57.2,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,57.2,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,57.2,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,57.2,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,57.2,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,57.2,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,57.2,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,57.2,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,57.2,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,57.2,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,57.2,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,57.2,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,57.2,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,57.2,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,57.2,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,57.2,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,57.2,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,57.2,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,57.2,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,57.2,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,57.2,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,57.2,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,57.2,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,57.2,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,57.2,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,57.2,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,57.2,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,57.2,0.0,0.0,0.0]
[1780468703933,69.53,67363.11,57.2,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,57.2,0.0,0.0,0.0]
[1780468707965,69.53,67362.04,57.2,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,57.2,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,57.2,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,57.2,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,57.2,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,57.2,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,57.2,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,57.2,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,57.2,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,57.2,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,57.2,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,57.2,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,57.2,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,57.2,0.0,0.0,0.0]
[1780468739193,69.53,67383.0,57.2,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,57.2,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,57.2,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,57.2,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,57.2,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,57.2,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,57.2,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,57.2,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,57.2,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,57.2,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,57.2,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,57.2,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,57.2,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,57.2,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,57.2,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,57.2,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,57.2,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,57.2,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,57.2,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,57.2,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,57.2,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,57.2,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,57.2,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,57.2,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,57.2,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,57.2,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,57.2,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,57.2,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,57.2,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,57.2,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,57.2,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,57.2,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,57.2,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,57.2,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,57.2,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,57.2,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,57.2,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,57.2,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,57.2,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,57.2,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,57.2,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,57.2,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,57.2,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,57.2,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,57.2,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,57.2,0.0,0.0,0.0]
[1780468830839,69.53,67379.48,57.2,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,57.2,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,57.2,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,57.2,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,57.2,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,57.2,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,57.2,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,57.2,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,57.2,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,57.2,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,57.2,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,57.2,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,57.2,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,57.2,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,57.2,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,57.2,0.0,0.0,0.0]
[1780468872584,69.53,67396.91,57.2,0.0,0.0,0.0]
[1780468873431,69.53,67397.12,57.2,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,57.2,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,57.2,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,57.2,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,57.2,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,57.2,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,57.2,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,57.2,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,57.2,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,57.2,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,57.2,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,57.2,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,57.2,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,57.2,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,57.2,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,57.2,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,57.2,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,57.2,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,57.2,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,57.2,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,57.2,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,57.2,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,57.2,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,57.2,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,57.2,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,57.2,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,57.2,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,57.2,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,57.2,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,57.2,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,57.2,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,57.2,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,57.2,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,57.2,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,57.2,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,57.2,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,57.2,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,57.2,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,57.2,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,57.2,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,57.2,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,57.2,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,57.2,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,57.2,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,57.2,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,57.2,0.0,0.0,0.0]
[1780468994148,69.53,67267.23,57.2,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,57.2,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,57.2,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,57.2,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,57.2,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,57.2,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,57.2,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,57.2,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,57.2,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,57.2,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,57.2,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,57.2,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,57.2,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,57.2,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,57.2,0.0,0.0,0.0]
[1780469038704,69.53,67250.73,57.2,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,57.2,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,57.2,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,57.2,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,57.2,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,57.2,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,57.2,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,57.2,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,57.2,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,57.2,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,57.2,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,57.2,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,57.2,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,57.2,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,57.2,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,57.2,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,57.2,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,57.2,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,57.2,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,57.2,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,57.2,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,57.2,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,57.2,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,57.2,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,57.2,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,57.2,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,57.2,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,57.2,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,57.2,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,57.2,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,57.2,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,57.2,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,57.2,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,57.2,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,57.2,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,57.2,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,57.2,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,57.2,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,57.2,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,57.2,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,57.2,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,57.2,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,57.2,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,57.2,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,57.2,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,57.2,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,57.2,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,57.2,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,57.2,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,57.2,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,57.2,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,57.2,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,57.2,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,57.2,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,57.2,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,57.2,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,57.2,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,57.2,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,57.2,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,57.2,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,57.2,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,57.2,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,57.2,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,57.2,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,57.2,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,57.2,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,57.2,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,57.2,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,57.2,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,57.2,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,57.2,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,57.2,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,57.2,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,57.2,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,57.2,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,57.2,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,57.2,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,57.2,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,57.2,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,57.2,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,57.2,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,57.2,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,57.2,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,57.2,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,57.2,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,57.2,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,57.2,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,57.2,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,57.2,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,57.2,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,57.2,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,57.2,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,57.2,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,57.2,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,57.2,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,57.2,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,57.2,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,57.2,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,57.2,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,57.2,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,57.2,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,57.2,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,57.2,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,57.2,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,57.2,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,57.2,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,57.2,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,57.2,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,57.2,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,57.2,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,57.2,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,57.2,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,57.2,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,57.2,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,57.2,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,57.2,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,57.2,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,57.2,0.0,0.0,0.0]
[1780469284270,69.53,67152.53,57.2,0.0,0.0,0.0]
[1780469289315,69.53,67151.5,57.2,0.0,0.0,0.0]
[1780469294350,69.53,67149.92,57.2,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,57.2,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,57.2,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,57.2,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,57.2,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,57.2,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,57.2,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,57.2,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,57.2,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,57.2,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,57.2,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,57.2,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,57.2,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,57.2,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,57.2,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,57.2,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,57.2,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,57.2,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,57.2,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,57.2,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,57.2,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,57.2,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,57.2,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,57.2,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,57.2,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,57.2,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,57.2,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,57.2,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,57.2,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,57.2,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,57.2,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,57.2,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,57.2,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,57.2,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,57.2,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,57.2,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,57.2,0.0,0.0,0.0]
[1780469401554,69.53,67111.65,57.2,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,57.2,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,57.2,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,57.2,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,57.2,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,57.2,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,57.2,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,57.2,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,57.2,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,57.2,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,57.2,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,57.2,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,57.2,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,57.2,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,57.2,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,57.2,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,57.2,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,57.2,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,57.2,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,57.2,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,57.2,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,57.2,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,57.2,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,57.2,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,57.2,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,57.2,0.0,0.0,0.0]
[1780469467870,69.53,67052.16,57.2,0.0,0.0,0.0]
[1780469468846,69.53,67052.16,57.2,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,57.2,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,57.2,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,57.2,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,57.2,0.0,0.0,0.0]
[1780469483504,69.53,67070.8,57.2,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,57.2,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,57.2,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,57.2,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,57.2,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,57.2,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,57.2,0.0,0.0,0.0]
[1780469513103,69.53,67078.41,57.2,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,57.2,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,57.2,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,57.2,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,57.2,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,57.2,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,57.2,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,57.2,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,57.2,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,57.2,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,57.2,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,57.2,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,57.2,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,57.2,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,57.2,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,57.2,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,57.2,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,57.2,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,57.2,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,57.2,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,57.2,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,57.2,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,57.2,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,57.2,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,57.2,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,57.2,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,57.2,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,57.2,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,57.2,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,57.2,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,57.2,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,57.2,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,57.2,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,57.2,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,57.2,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,57.2,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,57.2,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,57.2,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,57.2,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,57.2,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,57.2,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,57.2,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,57.2,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,57.2,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,57.2,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,57.2,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,57.2,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,57.2,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,57.2,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,57.2,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,57.2,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,57.2,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,57.2,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,57.2,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,57.2,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,57.2,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,57.2,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,57.2,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,57.2,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,57.2,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,57.2,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,57.2,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,57.2,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,57.2,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,57.2,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,57.2,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,57.2,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,57.2,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,57.2,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,57.2,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,57.2,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,57.2,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,57.2,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,57.2,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,57.2,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,57.2,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,57.2,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,57.2,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,57.2,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,57.2,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,57.2,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,57.2,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,57.2,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,57.2,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,57.2,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,57.2,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,57.2,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,57.2,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,57.2,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,57.2,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,57.2,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,57.2,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,57.2,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,57.2,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,57.2,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,57.2,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,57.2,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,57.2,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,57.2,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,57.2,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,57.2,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,57.2,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,57.2,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,57.2,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,57.2,0.0,0.0,0.0]
[1780469820104,69.53,66951.37,57.2,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,57.2,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,57.2,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,57.2,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,57.2,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,57.2,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,57.2,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,57.2,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,57.2,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,57.2,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,57.2,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,57.2,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,57.2,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,57.2,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,57.2,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,57.2,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,57.2,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,57.2,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,57.2,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,57.2,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,57.2,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,57.2,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,57.2,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,57.2,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,57.2,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,57.2,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,57.2,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,57.2,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,57.2,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,57.2,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,57.2,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,57.2,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,57.2,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,57.2,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,57.2,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,57.2,0.0,0.0,0.0]
[1780469913771,69.53,66915.31,57.2,0.0,0.0,0.0]
[1780469918805,69.53,66917.07,57.2,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,57.2,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,57.2,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,57.2,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,57.2,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,57.2,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,57.2,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,57.2,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,57.2,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,57.2,0.0,0.0,0.0]
[1780469940963,69.53,66912.42,57.2,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,57.2,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,57.2,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,57.2,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,57.2,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,57.2,0.0,0.0,0.0]
[1780469955063,69.53,66904.45,57.2,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,57.2,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,57.2,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,57.2,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,57.2,0.0,0.0,0.0]
[1780469965133,69.53,66919.81,57.2,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,57.2,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,57.2,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,57.2,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,57.2,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,57.2,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,57.2,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,57.2,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,57.2,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,57.2,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,57.2,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,57.2,0.0,0.0,0.0]
[1780470000917,69.53,66893.2,57.2,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,57.2,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,57.2,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,57.2,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,57.2,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,57.2,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,57.2,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,57.2,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,57.2,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,57.2,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,57.2,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,57.2,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,57.2,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,57.2,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,57.2,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,57.2,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,57.2,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,57.2,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,57.2,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,57.2,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,57.2,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,57.2,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,57.2,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,57.2,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,57.2,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,57.2,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,57.2,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,57.2,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,57.2,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,57.2,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,57.2,0.0,0.0,0.0]
[1780470067879,69.53,66825.27,57.2,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,57.2,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,57.2,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,57.2,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,57.2,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,57.2,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,57.2,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,57.2,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,57.2,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,57.2,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,57.2,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,57.2,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,57.2,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,57.2,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,57.2,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,57.2,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,57.2,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,57.2,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,57.2,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,57.2,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,57.2,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,57.2,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,57.2,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,57.2,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,57.2,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,57.2,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,57.2,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,57.2,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,57.2,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,57.2,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,57.2,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,57.2,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,57.2,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,57.2,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,57.2,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,57.2,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,57.2,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,57.2,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,57.2,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,57.2,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,57.2,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,57.2,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,57.2,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,57.2,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,57.2,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,57.2,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,57.2,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,57.2,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,57.2,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,57.2,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,57.2,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,57.2,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,57.2,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,57.2,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,57.2,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,57.2,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,57.2,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,57.2,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,57.2,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,57.2,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,57.2,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,57.2,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,57.2,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,57.2,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,57.2,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,57.2,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,57.2,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,57.2,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,57.2,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,57.2,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,57.2,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,57.2,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,57.2,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,57.2,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,57.2,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,57.2,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,57.2,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,57.2,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,57.2,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,57.2,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,57.2,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,57.2,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,57.2,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,57.2,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,57.2,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,57.2,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,57.2,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,57.2,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,57.2,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,57.2,0.0,0.0,0.0]
[1780470274393,69.53,66858.54,57.2,0.0,0.0,0.0]
[1780470278421,69.53,66860.79,57.2,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,57.2,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,57.2,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,57.2,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,57.2,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,57.2,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,57.2,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,57.2,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,57.2,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,57.2,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,57.2,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,57.2,0.0,0.0,0.0]
[1780470309642,69.53,66913.45,57.2,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,57.2,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,57.2,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,57.2,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,57.2,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,57.2,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,57.2,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,57.2,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,57.2,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,57.2,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,57.2,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,57.2,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,57.2,0.0,0.0,0.0]
[1780470333812,69.53,66930.35,57.2,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,57.2,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,57.2,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,57.2,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,57.2,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,57.2,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,57.2,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,57.2,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,57.2,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,57.2,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,57.2,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,57.2,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,57.2,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,57.2,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,57.2,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,57.2,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,57.2,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,57.2,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,57.2,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,57.2,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,57.2,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,57.2,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,57.2,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,57.2,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,57.2,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,57.2,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,57.2,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,57.2,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,57.2,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,57.2,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,57.2,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,57.2,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,57.2,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,57.2,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,57.2,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,57.2,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,57.2,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,57.2,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,57.2,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,57.2,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,57.2,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,57.2,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,57.2,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,57.2,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,57.2,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,57.2,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,57.2,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,57.2,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,57.2,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,57.2,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,57.2,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,57.2,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,57.2,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,57.2,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,57.2,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,57.2,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,57.2,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,57.2,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,57.2,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,57.2,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,57.2,0.0,0.0,0.0]
[1780470470803,69.53,66940.23,57.2,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,57.2,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,57.2,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,57.2,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,57.2,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,57.2,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,57.2,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,57.2,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,57.2,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,57.2,0.0,0.0,0.0]
[1780470489946,69.53,66953.08,57.2,0.0,0.0,0.0]
[1780470494982,69.53,66952.37,57.2,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,57.2,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,57.2,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,57.2,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,57.2,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,57.2,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,57.2,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,57.2,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,57.2,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,57.2,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,57.2,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,57.2,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,57.2,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,57.2,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,57.2,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,57.2,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,57.2,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,57.2,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,57.2,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,57.2,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,57.2,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,57.2,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,57.2,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,57.2,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,57.2,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,57.2,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,57.2,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,57.2,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,57.2,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,57.2,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,57.2,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,57.2,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,57.2,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,57.2,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,57.2,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,57.2,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,57.2,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,57.2,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,57.2,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,57.2,0.0,0.0,0.0]
[1780470581589,69.53,66949.8,57.2,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,57.2,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,57.2,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,57.2,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,57.2,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,57.2,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,57.2,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,57.2,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,57.2,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,57.2,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,57.2,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,57.2,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,57.2,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,57.2,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,57.2,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,57.2,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,57.2,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,57.2,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,57.2,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,57.2,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,57.2,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,57.2,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,57.2,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,57.2,0.0,0.0,0.0]
[1780470647063,69.53,67001.83,57.2,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,57.2,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,57.2,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,57.2,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,57.2,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,57.2,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,57.2,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,57.2,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,57.2,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,57.2,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,57.2,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,57.2,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,57.2,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,57.2,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,57.2,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,57.2,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,57.2,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,57.2,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,57.2,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,57.2,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,57.2,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,57.2,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,57.2,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,57.2,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,57.2,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,57.2,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,57.2,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,57.2,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,57.2,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,57.2,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,57.2,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,57.2,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,57.2,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,57.2,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,57.2,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,57.2,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,57.2,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,57.2,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,57.2,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,57.2,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,57.2,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,57.2,0.0,0.0,0.0]
[1780470753816,69.53,67045.07,57.2,0.0,0.0,0.0]
[1780470758851,69.53,67045.12,57.2,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,57.2,0.0,0.0,0.0]
[1780470762879,69.53,67051.19,57.2,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,57.2,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,57.2,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,57.2,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,57.2,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,57.2,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,57.2,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,57.2,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,57.2,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,57.2,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,57.2,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,57.2,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,57.2,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,57.2,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,57.2,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,57.2,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,57.2,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,57.2,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,57.2,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,57.2,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,57.2,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,57.2,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,57.2,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,57.2,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,57.2,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,57.2,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,57.2,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,57.2,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,57.2,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,57.2,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,57.2,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,57.2,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,57.2,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,57.2,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,57.2,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,57.2,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,57.2,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,57.2,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,57.2,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,57.2,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,57.2,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,57.2,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,57.2,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,57.2,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,57.2,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,57.2,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,57.2,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,57.2,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,57.2,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,57.2,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,57.2,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,57.2,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,57.2,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,57.2,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,57.2,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,57.2,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,57.2,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,57.2,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,57.2,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,57.2,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,57.2,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,57.2,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,57.2,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,57.2,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,57.2,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,57.2,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,57.2,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,57.2,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,57.2,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,57.2,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,57.2,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,57.2,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,57.2,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,57.2,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,57.2,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,57.2,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,57.2,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,57.2,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,57.2,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,57.2,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,57.2,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,57.2,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,57.2,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,57.2,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,57.2,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,57.2,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,57.2,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,57.2,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,57.2,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,57.2,0.0,0.0,0.0]
[1780471000705,69.53,67107.18,57.2,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,57.2,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,57.2,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,57.2,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,57.2,0.0,0.0,0.0]
[1780471009985,69.53,67160.53,57.2,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,57.2,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,57.2,0.0,0.0,0.0]
[1780471014326,69.53,67165.87,57.2,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,57.2,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,57.2,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,57.2,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,57.2,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,57.2,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,57.2,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,57.2,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,57.2,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,57.2,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,57.2,0.0,0.0,0.0]
[1780471035141,69.53,67173.86,57.2,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,57.2,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,57.2,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,57.2,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,57.2,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,57.2,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,57.2,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,57.2,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,57.2,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,57.2,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,57.2,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,57.2,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,57.2,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,57.2,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,57.2,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,57.2,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,57.2,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,57.2,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,57.2,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,57.2,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,57.2,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,57.2,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,57.2,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,57.2,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,57.2,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,57.2,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,57.2,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,57.2,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,57.2,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,57.2,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,57.2,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,57.2,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,57.2,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,57.2,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,57.2,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,57.2,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,57.2,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,57.2,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,57.2,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,57.2,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,57.2,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,57.2,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,57.2,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,57.2,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,57.2,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,57.2,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,57.2,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,57.2,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,57.2,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,57.2,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,57.2,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,57.2,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,57.2,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,57.2,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,57.2,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,57.2,0.0,0.0,0.0]
[1780471195450,69.53,67182.04,57.2,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,57.2,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,57.2,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,57.2,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,57.2,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,57.2,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,57.2,0.0,0.0,0.0]
[1780471216163,69.53,67182.73,57.2,0.0,0.0,0.0]
[1780471221202,69.53,67183.0,57.2,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,57.2,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,57.2,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,57.2,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,57.2,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,57.2,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,57.2,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,57.2,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,57.2,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,57.2,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,57.2,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,57.2,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,57.2,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,57.2,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,57.2,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,57.2,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,57.2,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,57.2,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,57.2,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,57.2,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,57.2,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,57.2,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,57.2,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,57.2,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,57.2,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,57.2,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,57.2,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,57.2,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,57.2,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,57.2,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,57.2,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,57.2,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,57.2,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,57.2,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,57.2,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,57.2,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,57.2,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,57.2,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,57.2,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,57.2,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,57.2,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,57.2,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,57.2,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,57.2,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,57.2,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,57.2,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,57.2,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,57.2,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,57.2,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,57.2,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,57.2,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,57.2,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,57.2,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,57.2,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,57.2,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,57.2,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,57.2,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,57.2,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,57.2,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,57.2,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,57.2,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,57.2,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,57.2,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,57.2,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,57.2,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,57.2,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,57.2,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,57.2,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,57.2,0.0,0.0,0.0]
[1780471388430,69.53,67104.18,57.2,0.0,0.0,0.0]
[1780471393465,69.53,67102.88,57.2,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,57.2,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,57.2,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,57.2,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,57.2,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,57.2,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,57.2,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,57.2,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,57.2,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,57.2,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,57.2,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,57.2,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,57.2,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,57.2,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,57.2,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,57.2,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,57.2,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,57.2,0.0,0.0,0.0]
[1780471439793,69.53,67102.48,57.2,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,57.2,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,57.2,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,57.2,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,57.2,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,57.2,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,57.2,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,57.2,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,57.2,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,57.2,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,57.2,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,57.2,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,57.2,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,57.2,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,57.2,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,57.2,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,57.2,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,57.2,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,57.2,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,57.2,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,57.2,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,57.2,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,57.2,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,57.2,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,57.2,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,57.2,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,57.2,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,57.2,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,57.2,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,57.2,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,57.2,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,57.2,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,57.2,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,57.2,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,57.2,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,57.2,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,57.2,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,57.2,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,57.2,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,57.2,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,57.2,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,57.2,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,57.2,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,57.2,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,57.2,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,57.2,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,57.2,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,57.2,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,57.2,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,57.2,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,57.2,0.0,0.0,0.0]
[1780471566075,69.53,67115.06,57.2,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,57.2,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,57.2,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,57.2,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,57.2,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,57.2,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,57.2,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,57.2,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,57.2,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,57.2,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,57.2,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,57.2,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,57.2,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,57.2,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,57.2,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,57.2,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,57.2,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,57.2,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,57.2,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,57.2,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,57.2,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,57.2,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,57.2,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,57.2,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,57.2,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,57.2,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,57.2,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,57.2,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,57.2,0.0,0.0,0.0]
[1780471628121,69.53,67123.33,57.2,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,57.2,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,57.2,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,57.2,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,57.2,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,57.2,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,57.2,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,57.2,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,57.2,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,57.2,0.0,0.0,0.0]
[1780471664373,69.53,67122.48,57.2,0.0,0.0,0.0]
[1780471669408,69.53,67123.78,57.2,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,57.2,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,57.2,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,57.2,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,57.2,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,57.2,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,57.2,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,57.2,0.0,0.0,0.0]
[1780471696597,69.53,67115.81,57.2,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,57.2,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,57.2,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,57.2,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,57.2,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,57.2,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,57.2,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,57.2,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,57.2,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,57.2,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,57.2,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,57.2,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,57.2,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,57.2,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,57.2,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,57.2,0.0,0.0,0.0]
[1780471753998,69.53,67122.87,57.2,0.0,0.0,0.0]
[1780471759036,69.53,67123.99,57.2,0.0,0.0,0.0]
[1780471764072,69.53,67123.53,57.2,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,57.2,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,57.2,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,57.2,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,57.2,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,57.2,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,57.2,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,57.2,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,57.2,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,57.2,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,57.2,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,57.2,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,57.2,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,57.2,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,57.2,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,57.2,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,57.2,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,57.2,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,57.2,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,57.2,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,57.2,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,57.2,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,57.2,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,57.2,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,57.2,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,57.2,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,57.2,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,57.2,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,57.2,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,57.2,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,57.2,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,57.2,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,57.2,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,57.2,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,57.2,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,57.2,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,57.2,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,57.2,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,57.2,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,57.2,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,57.2,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,57.2,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,57.2,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,57.2,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,57.2,0.0,0.0,0.0]
[1780471925217,69.53,67129.18,57.2,0.0,0.0,0.0]
[1780471930253,69.53,67129.73,57.2,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,57.2,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,57.2,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,57.2,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,57.2,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,57.2,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,57.2,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,57.2,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,57.2,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,57.2,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,57.2,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,57.2,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,57.2,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,57.2,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,57.2,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,57.2,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,57.2,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,57.2,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,57.2,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,57.2,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,57.2,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,57.2,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,57.2,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,57.2,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,57.2,0.0,0.0,0.0]
[1780472020888,69.53,67147.03,57.2,0.0,0.0,0.0]
[1780472025922,69.53,67145.71,57.2,0.0,0.0,0.0]
[1780472028944,69.53,67148.06,57.2,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,57.2,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,57.2,0.0,0.0,0.0]
[1780472041030,69.53,67154.28,57.2,0.0,0.0,0.0]
[1780472046065,69.53,67154.79,57.2,0.0,0.0,0.0]
[1780472051100,69.53,67155.59,57.2,0.0,0.0,0.0]
[1780472056135,69.53,67155.0,57.2,0.0,0.0,0.0]
[1780472061170,69.53,67153.0,57.2,0.0,0.0,0.0]
[1780472065198,69.53,67144.13,57.2,0.0,0.0,0.0]
[1780472070239,69.53,67144.17,57.2,0.0,0.0,0.0]
[1780472071246,69.53,67144.17,57.2,0.0,0.0,0.0]
[1780472076280,69.53,67144.29,57.2,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,57.2,0.0,0.0,0.0]
[1780472081317,69.53,67157.22,57.2,0.0,0.0,0.0]
[1780472085345,69.53,67163.03,57.2,0.0,0.0,0.0]
[1780472089373,69.53,67168.76,57.2,0.0,0.0,0.0]
[1780472094408,69.53,67169.39,57.2,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,57.2,0.0,0.0,0.0]
[1780472101457,69.53,67163.8,57.2,0.0,0.0,0.0]
[1780472105485,69.53,67158.54,57.2,0.0,0.0,0.0]
[1780472110520,69.53,67158.54,57.2,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,57.2,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,57.2,0.0,0.0,0.0]
[1780472121617,69.53,67149.93,57.2,0.0,0.0,0.0]
[1780472126652,69.53,67150.95,57.2,0.0,0.0,0.0]
[1780472129674,69.53,67142.32,57.2,0.0,0.0,0.0]
[1780472131688,69.53,67142.32,57.2,0.0,0.0,0.0]
[1780472136726,69.53,67142.54,57.2,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,57.2,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,57.2,0.0,0.0,0.0]
[1780472147910,69.53,67146.6,57.2,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,57.2,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,57.2,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,57.2,0.0,0.0,0.0]
[1780472160894,69.53,67122.86,57.2,0.0,0.0,0.0]
[1780472165927,69.53,67123.38,57.2,0.0,0.0,0.0]
[1780472170964,69.53,67123.9,57.2,0.0,0.0,0.0]
[1780472175999,69.53,67123.04,57.2,0.0,0.0,0.0]
[1780472177007,69.53,67112.59,57.2,0.0,0.0,0.0]
[1780472182041,69.53,67112.72,57.2,0.0,0.0,0.0]
[1780472187077,69.53,67112.91,57.2,0.0,0.0,0.0]
[1780472191105,69.53,67113.34,57.2,0.0,0.0,0.0]
[1780472193119,69.53,67120.51,57.2,0.0,0.0,0.0]
[1780472198154,69.53,67121.09,57.2,0.0,0.0,0.0]
[1780472203188,69.53,67121.95,57.2,0.0,0.0,0.0]
[1780472208224,69.53,67123.21,57.2,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,57.2,0.0,0.0,0.0]
[1780472213259,69.53,67138.86,57.2,0.0,0.0,0.0]
[1780472217288,69.53,67137.41,57.2,0.0,0.0,0.0]
[1780472221320,69.53,67133.37,57.2,0.0,0.0,0.0]
[1780472225349,69.53,67131.76,57.2,0.0,0.0,0.0]
[1780472230385,69.53,67131.86,57.2,0.0,0.0,0.0]
[1780472233406,69.53,67133.43,57.2,0.0,0.0,0.0]
[1780472238445,69.53,67134.29,57.2,0.0,0.0,0.0]
[1780472241468,69.53,67143.85,57.2,0.0,0.0,0.0]
[1780472246504,69.53,67143.52,57.2,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,57.2,0.0,0.0,0.0]
[1780472251539,69.53,67134.9,57.2,0.0,0.0,0.0]
[1780472256576,69.53,67134.67,57.2,0.0,0.0,0.0]
[1780472257583,69.53,67141.6,57.2,0.0,0.0,0.0]
[1780472261610,69.53,67150.71,57.2,0.0,0.0,0.0]
[1780472265639,69.53,67154.08,57.2,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,57.2,0.0,0.0,0.0]
[1780472273696,69.53,67170.2,57.2,0.0,0.0,0.0]
[1780472277723,69.53,67158.6,57.2,0.0,0.0,0.0]
[1780472281752,69.53,67151.3,57.2,0.0,0.0,0.0]
[1780472286787,69.53,67151.72,57.2,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,57.2,0.0,0.0,0.0]
[1780472293837,69.53,67158.26,57.2,0.0,0.0,0.0]
[1780472297863,69.53,67167.83,57.2,0.0,0.0,0.0]
[1780472302899,69.53,67169.03,57.2,0.0,0.0,0.0]
[1780472307934,69.53,67169.9,57.2,0.0,0.0,0.0]
[1780472311962,69.53,67170.85,57.2,0.0,0.0,0.0]
[1780472313976,69.53,67176.94,57.2,0.0,0.0,0.0]
[1780472317001,69.53,67179.71,57.2,0.0,0.0,0.0]
[1780472322033,69.53,67180.63,57.2,0.0,0.0,0.0]
[1780472327067,69.53,67180.33,57.2,0.0,0.0,0.0]
[1780472332103,69.53,67180.17,57.2,0.0,0.0,0.0]
[1780472337138,69.53,67180.1,57.2,0.0,0.0,0.0]
[1780472343180,69.53,67180.11,57.2,0.0,0.0,0.0]
[1780472348216,69.53,67176.98,57.2,0.0,0.0,0.0]
[1780472352247,69.53,67167.55,57.2,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,57.2,0.0,0.0,0.0]
[1780472360303,69.53,67149.57,57.2,0.0,0.0,0.0]
[1780472364330,69.53,67145.26,57.2,0.0,0.0,0.0]
[1780472368358,69.53,67143.81,57.2,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,57.2,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,57.2,0.0,0.0,0.0]
[1780472382111,69.53,67142.7,57.2,0.0,0.0,0.0]
[1780472387492,69.53,67143.18,57.2,0.0,0.0,0.0]
[1780472392527,69.53,67144.77,57.2,0.0,0.0,0.0]
[1780472396555,69.53,67148.14,57.2,0.0,0.0,0.0]
[1780472401590,69.53,67148.44,57.2,0.0,0.0,0.0]
[1780472406625,69.53,67148.43,57.2,0.0,0.0,0.0]
[1780472408639,69.53,67146.81,57.2,0.0,0.0,0.0]
[1780472412668,69.53,67142.66,57.2,0.0,0.0,0.0]
[1780472417702,69.53,67141.99,57.2,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,57.2,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,57.2,0.0,0.0,0.0]
[1780472428779,69.53,67124.33,57.2,0.0,0.0,0.0]
[1780472431799,69.53,67124.33,57.2,0.0,0.0,0.0]
[1780472436838,69.53,67116.43,57.2,0.0,0.0,0.0]
[1780472441873,69.53,67116.54,57.2,0.0,0.0,0.0]
[1780472444894,69.53,67122.44,57.2,0.0,0.0,0.0]
[1780472449929,69.53,67121.35,57.2,0.0,0.0,0.0]
[1780472452950,69.53,67123.42,57.2,0.0,0.0,0.0]
[1780472456978,69.53,67120.54,57.2,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,57.2,0.0,0.0,0.0]
[1780472465042,69.53,67113.55,57.2,0.0,0.0,0.0]
[1780472469072,69.53,67115.6,57.2,0.0,0.0,0.0]
[1780472472199,69.53,67118.64,57.2,0.0,0.0,0.0]
[1780472478137,69.53,67117.56,57.2,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,57.2,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,57.2,0.0,0.0,0.0]
[1780472488210,69.53,67098.89,57.2,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,57.2,0.0,0.0,0.0]
[1780472492243,69.53,67083.01,57.2,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,57.2,0.0,0.0,0.0]
[1780472500306,69.53,67065.28,57.2,0.0,0.0,0.0]
[1780472504340,69.53,67072.45,57.2,0.0,0.0,0.0]
[1780472508368,69.53,67068.96,57.2,0.0,0.0,0.0]
[1780472512396,69.53,67071.01,57.2,0.0,0.0,0.0]
[1780472517430,69.53,67070.66,57.2,0.0,0.0,0.0]
[1780472520452,69.53,67064.06,57.2,0.0,0.0,0.0]
[1780472524480,69.53,67061.12,57.2,0.0,0.0,0.0]
[1780472528508,69.53,67058.5,57.2,0.0,0.0,0.0]
[1780472532536,69.53,67053.53,57.2,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,57.2,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,57.2,0.0,0.0,0.0]
[1780472544620,69.53,67055.59,57.2,0.0,0.0,0.0]
[1780472549657,69.53,67056.41,57.2,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,57.2,0.0,0.0,0.0]
[1780472552678,69.53,67057.62,57.2,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,57.2,0.0,0.0,0.0]
[1780472560734,69.53,67075.55,57.2,0.0,0.0,0.0]
[1780472564762,69.53,67080.53,57.2,0.0,0.0,0.0]
[1780472568789,69.53,67086.98,57.2,0.0,0.0,0.0]
[1780472573826,69.53,67086.58,57.2,0.0,0.0,0.0]
[1780472578861,69.53,67087.01,57.2,0.0,0.0,0.0]
[1780472583896,69.53,67087.57,57.2,0.0,0.0,0.0]
[1780472584411,69.53,67090.06,57.2,0.0,0.0,0.0]
[1780472588931,69.53,67099.71,57.2,0.0,0.0,0.0]
[1780472592959,69.53,67101.69,57.2,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,57.2,0.0,0.0,0.0]
[1780472601292,69.53,67109.54,57.2,0.0,0.0,0.0]
[1780472605043,69.53,67111.09,57.2,0.0,0.0,0.0]
[1780472610078,69.53,67111.22,57.2,0.0,0.0,0.0]
[1780472611085,69.53,67111.22,57.2,0.0,0.0,0.0]
[1780472613099,69.53,67118.95,57.2,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,57.2,0.0,0.0,0.0]
[1780472621155,69.53,67126.04,57.2,0.0,0.0,0.0]
[1780472626190,69.53,67126.35,57.2,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,57.2,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,57.2,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,57.2,0.0,0.0,0.0]
[1780472645340,69.53,67130.61,57.2,0.0,0.0,0.0]
[1780472649368,69.53,67128.39,57.2,0.0,0.0,0.0]
[1780472652478,69.53,67119.64,57.2,0.0,0.0,0.0]
[1780472658484,69.53,67119.77,57.2,0.0,0.0,0.0]
[1780472663511,69.53,67119.36,57.2,0.0,0.0,0.0]
[1780472664482,69.53,67116.16,57.2,0.0,0.0,0.0]
[1780472669517,69.53,67115.86,57.2,0.0,0.0,0.0]
[1780472671531,69.53,67115.86,57.2,0.0,0.0,0.0]
[1780472676566,69.53,67110.83,57.2,0.0,0.0,0.0]
[1780472681601,69.53,67111.75,57.2,0.0,0.0,0.0]
[1780472686636,69.53,67113.53,57.2,0.0,0.0,0.0]
[1780472691698,69.53,67113.84,57.2,0.0,0.0,0.0]
[1780472696733,69.53,67117.9,57.2,0.0,0.0,0.0]
[1780472701769,69.53,67122.3,57.2,0.0,0.0,0.0]
[1780472706804,69.53,67123.23,57.2,0.0,0.0,0.0]
[1780472711838,69.53,67124.21,57.2,0.0,0.0,0.0]
[1780472716874,69.53,67114.89,57.2,0.0,0.0,0.0]
[1780472721909,69.53,67112.48,57.2,0.0,0.0,0.0]
[1780472726944,69.53,67116.65,57.2,0.0,0.0,0.0]
[1780472731981,69.53,67121.88,57.2,0.0,0.0,0.0]
[1780472737021,69.53,67111.62,57.2,0.0,0.0,0.0]
[1780472742057,69.53,67127.47,57.2,0.0,0.0,0.0]
[1780472747106,69.53,67127.78,57.2,0.0,0.0,0.0]
[1780472752141,69.53,67133.58,57.2,0.0,0.0,0.0]
[1780472757176,69.53,67130.96,57.2,0.0,0.0,0.0]
[1780472762211,69.53,67131.04,57.2,0.0,0.0,0.0]
[1780472767247,69.53,67135.89,57.2,0.0,0.0,0.0]
[1780472772283,69.53,67136.02,57.2,0.0,0.0,0.0]
[1780472777318,69.53,67138.59,57.2,0.0,0.0,0.0]
[1780472782357,69.53,67141.15,57.2,0.0,0.0,0.0]
[1780472787395,69.53,67143.59,57.2,0.0,0.0,0.0]
[1780472792431,69.53,67142.69,57.2,0.0,0.0,0.0]
[1780472797466,69.53,67147.12,57.2,0.0,0.0,0.0]
[1780472802502,69.53,67147.49,57.2,0.0,0.0,0.0]
[1780472807538,69.53,67146.07,57.2,0.0,0.0,0.0]
[1780472812574,69.53,67151.25,57.2,0.0,0.0,0.0]
[1780472817607,69.53,67150.35,57.2,0.0,0.0,0.0]
[1780472822642,69.53,67149.79,57.2,0.0,0.0,0.0]
[1780472827677,69.53,67150.26,57.2,0.0,0.0,0.0]
[1780472832712,69.53,67152.41,57.2,0.0,0.0,0.0]
[1780472837747,69.53,67156.32,57.2,0.0,0.0,0.0]
[1780472842782,69.53,67156.83,57.2,0.0,0.0,0.0]
[1780472847817,69.53,67157.38,57.2,0.0,0.0,0.0]
[1780472852852,69.53,67158.68,57.2,0.0,0.0,0.0]
[1780472857887,69.53,67158.35,57.2,0.0,0.0,0.0]
[1780472863446,69.53,67159.3,57.2,0.0,0.0,0.0]
[1780472868964,69.53,67160.25,57.2,0.0,0.0,0.0]
[1780472873999,69.53,67160.26,57.2,0.0,0.0,0.0]
[1780472879048,69.53,67161.21,57.2,0.0,0.0,0.0]
[1780472884084,69.53,67161.37,57.2,0.0,0.0,0.0]
[1780472889119,69.53,67158.62,57.2,0.0,0.0,0.0]
[1780472894154,69.53,67159.02,57.2,0.0,0.0,0.0]
[1780472899189,69.53,67159.26,57.2,0.0,0.0,0.0]
[1780472904224,69.53,67159.51,57.2,0.0,0.0,0.0]
[1780472909259,69.53,67159.12,57.2,0.0,0.0,0.0]
[1780472914294,69.53,67158.23,57.2,0.0,0.0,0.0]
[1780472919329,69.53,67149.58,57.2,0.0,0.0,0.0]
[1780472925371,69.53,67149.41,57.2,0.0,0.0,0.0]
[1780472930407,69.53,67149.41,57.2,0.0,0.0,0.0]
[1780472935442,69.53,67150.14,57.2,0.0,0.0,0.0]
[1780472940477,69.53,67150.16,57.2,0.0,0.0,0.0]
[1780472945512,69.53,67149.34,57.2,0.0,0.0,0.0]
[1780472950547,69.53,67149.04,57.2,0.0,0.0,0.0]
[1780472955582,69.53,67147.68,57.2,0.0,0.0,0.0]
[1780472960618,69.53,67148.72,57.2,0.0,0.0,0.0]
[1780472965656,69.53,67152.2,57.2,0.0,0.0,0.0]
[1780472970690,69.53,67148.93,57.2,0.0,0.0,0.0]
[1780472975726,69.53,67149.02,57.2,0.0,0.0,0.0]
[1780472980767,69.53,67159.55,57.2,0.0,0.0,0.0]
[1780472985798,69.53,67162.27,57.2,0.0,0.0,0.0]
[1780472991572,69.53,67161.29,57.2,0.0,0.0,0.0]
[1780472996875,69.53,67161.8,57.2,0.0,0.0,0.0]
[1780473001910,69.53,67162.9,57.2,0.0,0.0,0.0]
[1780473006946,69.53,67162.75,57.2,0.0,0.0,0.0]
[1780473011982,69.53,67160.24,57.2,0.0,0.0,0.0]
[1780473017016,69.53,67164.09,57.2,0.0,0.0,0.0]
[1780473022052,69.53,67163.78,57.2,0.0,0.0,0.0]
[1780473027090,69.53,67163.47,57.2,0.0,0.0,0.0]
[1780473032125,69.53,67160.35,57.2,0.0,0.0,0.0]
[1780473037160,69.53,67164.9,57.2,0.0,0.0,0.0]
[1780473042195,69.53,67164.02,57.2,0.0,0.0,0.0]
[1780473047230,69.53,67164.31,57.2,0.0,0.0,0.0]
[1780473052266,69.53,67164.7,57.2,0.0,0.0,0.0]
[1780473057301,69.53,67164.14,57.2,0.0,0.0,0.0]
[1780473062336,69.53,67164.26,57.2,0.0,0.0,0.0]
[1780473067371,69.53,67164.92,57.2,0.0,0.0,0.0]
[1780473072406,69.53,67165.29,57.2,0.0,0.0,0.0]
[1780473077441,69.53,67164.37,57.2,0.0,0.0,0.0]
[1780473082476,69.53,67161.75,57.2,0.0,0.0,0.0]
[1780473087511,69.53,67161.61,57.2,0.0,0.0,0.0]
[1780473092546,69.53,67161.69,57.2,0.0,0.0,0.0]
[1780473097580,69.53,67159.92,57.2,0.0,0.0,0.0]
[1780473102618,69.53,67158.41,57.2,0.0,0.0,0.0]
[1780473107653,69.53,67158.38,57.2,0.0,0.0,0.0]
[1780473112688,69.53,67158.54,57.2,0.0,0.0,0.0]
[1780473117723,69.53,67160.94,57.2,0.0,0.0,0.0]
[1780473122758,69.53,67161.25,57.2,0.0,0.0,0.0]
[1780473127792,69.53,67162.44,57.2,0.0,0.0,0.0]
[1780473132830,69.53,67162.49,57.2,0.0,0.0,0.0]
[1780473137865,69.53,67163.39,57.2,0.0,0.0,0.0]
[1780473143907,69.53,67164.2,57.2,0.0,0.0,0.0]
[1780473148942,69.53,67163.91,57.2,0.0,0.0,0.0]
[1780473153977,69.53,67164.06,57.2,0.0,0.0,0.0]
[1780473159012,69.53,67164.13,57.2,0.0,0.0,0.0]
[1780473164047,69.53,67164.0,57.2,0.0,0.0,0.0]
[1780473169082,69.53,67165.74,57.2,0.0,0.0,0.0]
[1780473174117,69.53,67163.88,57.2,0.0,0.0,0.0]
[1780473179152,69.53,67165.02,57.2,0.0,0.0,0.0]
[1780473184187,69.53,67165.07,57.2,0.0,0.0,0.0]
[1780473190229,69.53,67165.11,57.2,0.0,0.0,0.0]
[1780473195264,69.53,67165.14,57.2,0.0,0.0,0.0]
[1780473200299,69.53,67165.71,57.2,0.0,0.0,0.0]
[1780473205334,69.53,67165.68,57.2,0.0,0.0,0.0]
[1780473210369,69.53,67166.86,57.2,0.0,0.0,0.0]
[1780473215404,69.53,67166.85,57.2,0.0,0.0,0.0]
[1780473220440,69.53,67166.86,57.2,0.0,0.0,0.0]
[1780473225475,69.53,67166.97,57.2,0.0,0.0,0.0]
[1780473230510,69.53,67166.75,57.2,0.0,0.0,0.0]
[1780473235545,69.53,67165.43,57.2,0.0,0.0,0.0]
[1780473240580,69.53,67165.92,57.2,0.0,0.0,0.0]
[1780473245615,69.53,67165.61,57.2,0.0,0.0,0.0]
[1780473250650,69.53,67166.05,57.2,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,57.2,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,57.2,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,57.2,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,57.2,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,57.2,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,57.2,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,57.2,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,57.2,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,57.2,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,57.2,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,57.2,0.0,0.0,0.0]
[1780473312774,69.53,67161.81,57.2,0.0,0.0,0.0]
[1780473318155,69.53,67162.0,57.2,0.0,0.0,0.0]
[1780473323190,69.53,67162.71,57.2,0.0,0.0,0.0]
[1780473328225,69.53,67162.95,57.2,0.0,0.0,0.0]
[1780473333260,69.53,67162.87,57.2,0.0,0.0,0.0]
[1780473338295,69.53,67162.15,57.2,0.0,0.0,0.0]
[1780473343330,69.53,67158.95,57.2,0.0,0.0,0.0]
[1780473348370,69.53,67157.77,57.2,0.0,0.0,0.0]
[1780473353405,69.53,67157.4,57.2,0.0,0.0,0.0]
[1780473358440,69.53,67157.14,57.2,0.0,0.0,0.0]
[1780473363475,69.53,67157.15,57.2,0.0,0.0,0.0]
[1780473368513,69.53,67156.88,57.2,0.0,0.0,0.0]
[1780473373548,69.53,67157.23,57.2,0.0,0.0,0.0]
[1780473378583,69.53,67157.29,57.2,0.0,0.0,0.0]
[1780473383618,69.53,67157.3,57.2,0.0,0.0,0.0]
[1780473388653,69.53,67157.95,57.2,0.0,0.0,0.0]
[1780473393688,69.53,67157.97,57.2,0.0,0.0,0.0]
[1780473398723,69.53,67157.99,57.2,0.0,0.0,0.0]
[1780473403758,69.53,67158.0,57.2,0.0,0.0,0.0]
[1780473408793,69.53,67158.71,57.2,0.0,0.0,0.0]
[1780473413828,69.53,67160.15,57.2,0.0,0.0,0.0]
[1780473418863,69.53,67159.45,57.2,0.0,0.0,0.0]
[1780473423898,69.53,67160.0,57.2,0.0,0.0,0.0]
[1780473428933,69.53,67160.1,57.2,0.0,0.0,0.0]
[1780473433968,69.53,67160.12,57.2,0.0,0.0,0.0]
[1780473439003,69.53,67160.12,57.2,0.0,0.0,0.0]
[1780473444043,69.53,67159.07,57.2,0.0,0.0,0.0]
[1780473449078,69.53,67158.12,57.2,0.0,0.0,0.0]
[1780473454113,69.53,67157.98,57.2,0.0,0.0,0.0]
[1780473459148,69.53,67157.1,57.2,0.0,0.0,0.0]
[1780473464184,69.53,67157.18,57.2,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,57.2,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,57.2,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,57.2,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,57.2,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,57.2,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,57.2,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,57.2,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,57.2,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,57.2,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,57.2,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,57.2,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,57.2,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,57.2,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,57.2,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,57.2,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,57.2,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,57.2,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,57.2,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,57.2,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,57.2,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,57.2,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,57.2,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,57.2,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,57.2,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,57.2,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,57.2,0.0,0.0,0.0]
[1780473601917,69.53,67155.63,57.2,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,69.53,67155.63,0.0,0.0,0.0,0.0]